{ "hour": "2026-10-04_17", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.981, "max_price": 7.005, "min_imbalance": 3.793, "max_imbalance": 14.653 }, "data": [ { "timestamp": "2026-10-04T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791126001, "price_data": { "timestamp": "2026-10-04T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.985, "bid": 6.986, "ask": 6.993, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10021474588404525, "high_24h": 7.065, "low_24h": 6.865, "open_24h": 6.903, "volume_24h": 10812.84, "volume_usdc_24h": 0, "price_change_24h": 0.082, "price_change_24h_percent": 1.188, "trades_24h": 680 }, "orderbook_continuous": { "timestamp": "2026-10-04T17:00:03+01:00", "bids_analysis": { "total_quantity": 8834.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.986, "quantity": 82.76, "cumulative": 82.76 }, { "price": 6.983, "quantity": 30, "cumulative": 112.76 }, { "price": 6.982, "quantity": 71.63, "cumulative": 184.39 }, { "price": 6.981, "quantity": 47.88, "cumulative": 232.26999999999998 }, { "price": 6.98, "quantity": 82.76, "cumulative": 315.03 }, { "price": 6.977, "quantity": 30, "cumulative": 345.03 }, { "price": 6.976, "quantity": 17.89, "cumulative": 362.91999999999996 }, { "price": 6.975, "quantity": 30, "cumulative": 392.91999999999996 }, { "price": 6.974, "quantity": 71.57, "cumulative": 464.48999999999995 }, { "price": 6.973, "quantity": 82.76, "cumulative": 547.25 } ] }, "asks_analysis": { "total_quantity": 7898.760000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.993, "quantity": 71.52, "cumulative": 71.52 }, { "price": 6.995, "quantity": 30, "cumulative": 101.52 }, { "price": 6.996, "quantity": 47.86, "cumulative": 149.38 }, { "price": 6.997, "quantity": 50.25, "cumulative": 199.63 }, { "price": 6.998, "quantity": 30, "cumulative": 229.63 }, { "price": 6.999, "quantity": 71.46, "cumulative": 301.09 }, { "price": 7, "quantity": 30, "cumulative": 331.09 }, { "price": 7.001, "quantity": 17.85, "cumulative": 348.94 }, { "price": 7.002, "quantity": 536.19, "cumulative": 885.1300000000001 }, { "price": 7.004, "quantity": 82.76, "cumulative": 967.8900000000001 } ] }, "imbalance": { "quantity_difference": 935.79, "percent": 5.592, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.118473026145876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.969, "quantity": 124.23 }, { "price": 6.967, "quantity": 109.42 }, { "price": 6.919, "quantity": 154.67 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 7.002, "quantity": 536.19 }, { "price": 7.024, "quantity": 140.56 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T16:41:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:42:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:43:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:44:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:45:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:46:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:47:00+01:00", "open": 6.984, "high": 6.984, "low": 6.983, "close": 6.983, "volume": 624.84059, "body_percent": 0.014318442153498482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:48:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:49:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:50:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:51:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:52:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:53:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:54:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:55:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:56:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 9.9329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:57:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 578.0786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:58:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:59:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.37192666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1087.48084, "min": 0 }, "price_stats": { "highest": 7.004, "lowest": 6.939, "range": 0.0649999999999995, "current": 6.985 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T15:25:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:30:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 327.82176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:40:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:45:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 500.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:50:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:55:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 6.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:05:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 21.16395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:10:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:15:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:20:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:25:00+01:00", "open": 6.977, "high": 6.985, "low": 6.977, "close": 6.978, "volume": 1000.74039, "body_percent": 0.014332807797039496, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T16:30:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:35:00+01:00", "open": 7, "high": 7.004, "low": 6.998, "close": 7.003, "volume": 1177.43084, "body_percent": 0.04285714285714448, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T16:40:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 20.06417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:45:00+01:00", "open": 6.984, "high": 6.984, "low": 6.983, "close": 6.983, "volume": 624.84059, "body_percent": 0.014318442153498482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:50:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:55:00+01:00", "open": 6.995, "high": 6.995, "low": 6.985, "close": 6.985, "volume": 588.0115, "body_percent": 0.14295925661186257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 267.54834933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5756.79824, "min": 0 }, "price_stats": { "highest": 7.013, "lowest": 6.932, "range": 0.08099999999999952, "current": 6.985 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6186.274544166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.985 } } }, "technical_indicators": { "1m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00152993, "signal_line": 6.98835257, "histogram": -6.98682264 }, "bollinger_bands": { "upper": 6.99430949, "middle": 6.9864, "lower": 6.97849051 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.988333333333333, "sma_20": 6.986400000000001, "ema_12": 6.988352569230579, "ema_26": 6.986822638768916 } }, "5m": { "rsi_14": 44.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0049892, "signal_line": 6.96491752, "histogram": -6.96990672 }, "bollinger_bands": { "upper": 7.00620305, "middle": 6.96895, "lower": 6.93169695 }, "stochastic": { "K": 44, "D": 14.52 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.962777777777777, "sma_20": 6.9689499999999995, "ema_12": 6.964917523779183, "ema_26": 6.969906722067889 } }, "1h": { "rsi_14": 45.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01777252, "signal_line": 6.94666752, "histogram": -6.96444003 }, "bollinger_bands": { "upper": 7.05454219, "middle": 6.96935, "lower": 6.88415781 }, "stochastic": { "K": 14.12, "D": 4.66 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 6.938666666666666, "sma_20": 6.96935, "ema_12": 6.946667516261217, "ema_26": 6.964440032769998 } } }, "volume_profile": { "timestamp": "2026-10-04T17:00:07+01:00", "last_500_trades": { "buy_volume": 4246.26, "sell_volume": 4948.379999999998, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.8581111394031989, "cumulative_delta": -702.1200000000002, "delta_percent": -7.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6409.910000000001, "point_of_control_volume": 6409.910000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T17:00:08+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-04T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T17:00:09+01:00", "last_60min": { "current_imbalance": 4.53, "imbalance_change_60min": -7.194, "min_imbalance": -17.532, "max_imbalance": 11.724, "average_imbalance": 0.8085000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.724, 4.512, -17.532, 4.53 ] }, "volatility_metrics": { "timestamp": "2026-10-04T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009286517018914582, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85278.45, "zen_price": 6.985, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.2, "correlation_1h": -0.102, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T17:00:10+01:00", "key_levels": { "current_price": 6.985, "resistance_24h": 7.065, "support_24h": 6.865, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 166.32, "high_volume_at_support": 180.34, "overall_risk": "40%" } } }, { "timestamp": "2026-10-04T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791126601, "price_data": { "timestamp": "2026-10-04T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.005, "bid": 6.971, "ask": 6.981, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14275517487508618, "high_24h": 7.065, "low_24h": 6.865, "open_24h": 6.871, "volume_24h": 10826.69, "volume_usdc_24h": 0, "price_change_24h": 0.134, "price_change_24h_percent": 1.95, "trades_24h": 675 }, "orderbook_continuous": { "timestamp": "2026-10-04T17:10:02+01:00", "bids_analysis": { "total_quantity": 8658.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.971, "quantity": 82.76, "cumulative": 82.76 }, { "price": 6.967, "quantity": 30, "cumulative": 112.76 }, { "price": 6.966, "quantity": 89.56, "cumulative": 202.32 }, { "price": 6.965, "quantity": 77.64, "cumulative": 279.96 }, { "price": 6.964, "quantity": 30, "cumulative": 309.96 }, { "price": 6.963, "quantity": 71.65, "cumulative": 381.61 }, { "price": 6.962, "quantity": 30, "cumulative": 411.61 }, { "price": 6.961, "quantity": 17.95, "cumulative": 429.56 }, { "price": 6.96, "quantity": 30, "cumulative": 459.56 }, { "price": 6.959, "quantity": 152.48, "cumulative": 612.04 } ] }, "asks_analysis": { "total_quantity": 8026.01, "levels_count": 100, "top_10_asks": [ { "price": 6.981, "quantity": 47.91, "cumulative": 47.91 }, { "price": 6.982, "quantity": 71.63, "cumulative": 119.53999999999999 }, { "price": 6.985, "quantity": 30, "cumulative": 149.54 }, { "price": 6.986, "quantity": 352.24, "cumulative": 501.78 }, { "price": 6.987, "quantity": 100.65, "cumulative": 602.43 }, { "price": 6.988, "quantity": 71.56, "cumulative": 673.99 }, { "price": 6.992, "quantity": 50.25, "cumulative": 724.24 }, { "price": 6.993, "quantity": 100.64, "cumulative": 824.88 }, { "price": 6.994, "quantity": 71.5, "cumulative": 896.38 }, { "price": 6.999, "quantity": 100.63, "cumulative": 997.01 } ] }, "imbalance": { "quantity_difference": 632.9100000000017, "percent": 3.793, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0788573649920696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 6.959, "quantity": 152.48 }, { "price": 6.955, "quantity": 109.65 }, { "price": 6.919, "quantity": 193.19 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.986, "quantity": 352.24 }, { "price": 6.987, "quantity": 100.65 }, { "price": 6.993, "quantity": 100.64 }, { "price": 6.999, "quantity": 100.63 }, { "price": 7.005, "quantity": 100.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T16:51:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:52:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:53:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:54:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:55:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:56:00+01:00", "open": 6.995, "high": 6.995, "low": 6.995, "close": 6.995, "volume": 9.9329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:57:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 578.0786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:58:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:59:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:01:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 9.92154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:02:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:03:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:04:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 500.36715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:05:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:06:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:07:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:08:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:09:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.52400566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1087.48084, "min": 0 }, "price_stats": { "highest": 7.005, "lowest": 6.939, "range": 0.06599999999999984, "current": 7.005 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T15:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:40:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:45:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 500.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:50:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:55:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 6.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:05:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 21.16395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:10:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:15:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:20:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:25:00+01:00", "open": 6.977, "high": 6.985, "low": 6.977, "close": 6.978, "volume": 1000.74039, "body_percent": 0.014332807797039496, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T16:30:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:35:00+01:00", "open": 7, "high": 7.004, "low": 6.998, "close": 7.003, "volume": 1177.43084, "body_percent": 0.04285714285714448, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T16:40:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 20.06417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:45:00+01:00", "open": 6.984, "high": 6.984, "low": 6.983, "close": 6.983, "volume": 624.84059, "body_percent": 0.014318442153498482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:50:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:55:00+01:00", "open": 6.995, "high": 6.995, "low": 6.985, "close": 6.985, "volume": 588.0115, "body_percent": 0.14295925661186257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.987, "close": 7.005, "volume": 510.28869, "body_percent": 0.2576212966938571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:05:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 263.42772116666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5756.79824, "min": 0 }, "price_stats": { "highest": 7.012, "lowest": 6.932, "range": 0.07999999999999918, "current": 7.005 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.987, "close": 7.005, "volume": 510.28869, "body_percent": 0.2576212966938571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6194.779355666665, "latest": 510.28869, "ratio_latest_vs_avg": 0.08237398956481222, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.005 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00544743, "signal_line": 6.98696282, "histogram": -6.99241025 }, "bollinger_bands": { "upper": 7.01161942, "middle": 6.9923, "lower": 6.97298058 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.9849999999999985, "sma_20": 6.992300000000002, "ema_12": 6.986962823490892, "ema_26": 6.992410251715843 } }, "5m": { "rsi_14": 18.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00996853, "signal_line": 6.96618564, "histogram": -6.97615418 }, "bollinger_bands": { "upper": 7.01870924, "middle": 6.97395, "lower": 6.92919076 }, "stochastic": { "K": 46.88, "D": 15.47 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.957, "sma_20": 6.973949999999998, "ema_12": 6.96618564480384, "ema_26": 6.976154179648894 } }, "1h": { "rsi_14": 42.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02157006, "signal_line": 6.94750421, "histogram": -6.96907427 }, "bollinger_bands": { "upper": 7.05671498, "middle": 6.97035, "lower": 6.88398502 }, "stochastic": { "K": 14.12, "D": 4.66 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.938666666666666, "sma_20": 6.970350000000001, "ema_12": 6.947504211542774, "ema_26": 6.969074274049925 } } }, "volume_profile": { "timestamp": "2026-10-04T17:10:04+01:00", "last_500_trades": { "buy_volume": 4318.099999999999, "sell_volume": 4942.379999999998, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.8736883849481426, "cumulative_delta": -624.2800000000005, "delta_percent": -6.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6404.320000000001, "point_of_control_volume": 6404.320000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T17:10:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-04T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T17:10:05+01:00", "last_60min": { "current_imbalance": 5.592, "imbalance_change_60min": 1.08, "min_imbalance": -17.532, "max_imbalance": 5.592, "average_imbalance": -0.7244999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.512, -17.532, 4.53, 5.592 ] }, "volatility_metrics": { "timestamp": "2026-10-04T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009644110573236915, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85249.99, "zen_price": 7.005, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.95, "correlation_1h": 0.246, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T17:10:06+01:00", "key_levels": { "current_price": 7.005, "resistance_24h": 7.065, "support_24h": 6.865, "distance_to_resistance_percent": 0.86, "distance_to_support_percent": 2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 166.32, "high_volume_at_support": 251.94, "overall_risk": "30%" } } }, { "timestamp": "2026-10-04T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791127201, "price_data": { "timestamp": "2026-10-04T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.005, "bid": 6.99, "ask": 7.005, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.2141327623126293, "high_24h": 7.065, "low_24h": 6.865, "open_24h": 6.874, "volume_24h": 10691.33, "volume_usdc_24h": 0, "price_change_24h": 0.131, "price_change_24h_percent": 1.906, "trades_24h": 665 }, "orderbook_continuous": { "timestamp": "2026-10-04T17:20:02+01:00", "bids_analysis": { "total_quantity": 8830.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.99, "quantity": 89.5, "cumulative": 89.5 }, { "price": 6.989, "quantity": 82.76, "cumulative": 172.26 }, { "price": 6.986, "quantity": 30, "cumulative": 202.26 }, { "price": 6.985, "quantity": 101.48, "cumulative": 303.74 }, { "price": 6.984, "quantity": 17.87, "cumulative": 321.61 }, { "price": 6.983, "quantity": 82.76, "cumulative": 404.37 }, { "price": 6.978, "quantity": 17.89, "cumulative": 422.26 }, { "price": 6.977, "quantity": 82.76, "cumulative": 505.02 }, { "price": 6.973, "quantity": 71.6, "cumulative": 576.62 }, { "price": 6.972, "quantity": 17.91, "cumulative": 594.53 } ] }, "asks_analysis": { "total_quantity": 7629.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.005, "quantity": 47.84, "cumulative": 47.84 }, { "price": 7.006, "quantity": 71.38, "cumulative": 119.22 }, { "price": 7.01, "quantity": 316.32, "cumulative": 435.53999999999996 }, { "price": 7.011, "quantity": 100.59, "cumulative": 536.13 }, { "price": 7.012, "quantity": 71.33, "cumulative": 607.46 }, { "price": 7.015, "quantity": 50.25, "cumulative": 657.71 }, { "price": 7.016, "quantity": 17.99, "cumulative": 675.7 }, { "price": 7.017, "quantity": 82.76, "cumulative": 758.46 }, { "price": 7.018, "quantity": 72.07, "cumulative": 830.53 }, { "price": 7.021, "quantity": 17.86, "cumulative": 848.39 } ] }, "imbalance": { "quantity_difference": 1201.7300000000014, "percent": 7.301, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1575171708698162 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.214, "accumulation_bid_levels": [ { "price": 6.985, "quantity": 101.48 }, { "price": 6.919, "quantity": 193.19 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 }, { "price": 5.798, "quantity": 1128.38 } ], "accumulation_ask_levels": [ { "price": 7.01, "quantity": 316.32 }, { "price": 7.011, "quantity": 100.59 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T17:01:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 9.92154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:02:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:03:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:04:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 500.36715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:05:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:06:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:07:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:08:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:09:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:11:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:12:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:13:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:14:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:15:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:16:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:17:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:18:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:19:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:20:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.52400566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1087.48084, "min": 0 }, "price_stats": { "highest": 7.005, "lowest": 6.939, "range": 0.06599999999999984, "current": 7.005 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T15:45:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 500.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:50:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T15:55:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 6.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:05:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 21.16395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:10:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:15:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:20:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:25:00+01:00", "open": 6.977, "high": 6.985, "low": 6.977, "close": 6.978, "volume": 1000.74039, "body_percent": 0.014332807797039496, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T16:30:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:35:00+01:00", "open": 7, "high": 7.004, "low": 6.998, "close": 7.003, "volume": 1177.43084, "body_percent": 0.04285714285714448, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T16:40:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 20.06417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:45:00+01:00", "open": 6.984, "high": 6.984, "low": 6.983, "close": 6.983, "volume": 624.84059, "body_percent": 0.014318442153498482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:50:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:55:00+01:00", "open": 6.995, "high": 6.995, "low": 6.985, "close": 6.985, "volume": 588.0115, "body_percent": 0.14295925661186257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.987, "close": 7.005, "volume": 510.28869, "body_percent": 0.2576212966938571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:05:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:15:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:20:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 263.42772116666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5756.79824, "min": 0 }, "price_stats": { "highest": 7.012, "lowest": 6.932, "range": 0.07999999999999918, "current": 7.005 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.987, "close": 7.005, "volume": 510.28869, "body_percent": 0.2576212966938571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6194.779355666665, "latest": 510.28869, "ratio_latest_vs_avg": 0.08237398956481222, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.005 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00338411, "signal_line": 6.99790487, "histogram": -7.00128898 }, "bollinger_bands": { "upper": 7.01515457, "middle": 7.0023, "lower": 6.98944543 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.9990000000000006, "sma_20": 7.002299999999998, "ema_12": 6.997904870277651, "ema_26": 7.001288980338363 } }, "5m": { "rsi_14": 18.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01227543, "signal_line": 6.96506921, "histogram": -6.97734464 }, "bollinger_bands": { "upper": 7.02579303, "middle": 6.97755, "lower": 6.92930697 }, "stochastic": { "K": 29.69, "D": 9.8 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.954666666666666, "sma_20": 6.977549999999999, "ema_12": 6.965069206378917, "ema_26": 6.97734463514247 } }, "1h": { "rsi_14": 42.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02157006, "signal_line": 6.94750421, "histogram": -6.96907427 }, "bollinger_bands": { "upper": 7.05671498, "middle": 6.97035, "lower": 6.88398502 }, "stochastic": { "K": 14.12, "D": 4.66 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.938666666666666, "sma_20": 6.970350000000001, "ema_12": 6.947504211542774, "ema_26": 6.969074274049925 } } }, "volume_profile": { "timestamp": "2026-10-04T17:20:04+01:00", "last_500_trades": { "buy_volume": 4318.099999999999, "sell_volume": 4942.379999999998, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.8736883849481426, "cumulative_delta": -624.2800000000005, "delta_percent": -6.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6404.320000000001, "point_of_control_volume": 6404.320000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T17:20:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-04T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T17:20:05+01:00", "last_60min": { "current_imbalance": 3.793, "imbalance_change_60min": 21.325, "min_imbalance": -17.532, "max_imbalance": 5.592, "average_imbalance": -0.9042499999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.532, 4.53, 5.592, 3.793 ] }, "volatility_metrics": { "timestamp": "2026-10-04T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009574772064245166, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85446, "zen_price": 7.005, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.95, "correlation_1h": 0.466, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T17:20:06+01:00", "key_levels": { "current_price": 7.005, "resistance_24h": 7.065, "support_24h": 6.865, "distance_to_resistance_percent": 0.86, "distance_to_support_percent": 2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 345.21, "high_volume_at_support": 180.35, "overall_risk": "30%" } } }, { "timestamp": "2026-10-04T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791127802, "price_data": { "timestamp": "2026-10-04T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.001, "bid": 6.978, "ask": 6.987, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1285530638480266, "high_24h": 7.065, "low_24h": 6.865, "open_24h": 6.88, "volume_24h": 10729.37, "volume_usdc_24h": 0, "price_change_24h": 0.121, "price_change_24h_percent": 1.759, "trades_24h": 662 }, "orderbook_continuous": { "timestamp": "2026-10-04T17:30:02+01:00", "bids_analysis": { "total_quantity": 10094.86, "levels_count": 100, "top_10_bids": [ { "price": 6.978, "quantity": 47.9, "cumulative": 47.9 }, { "price": 6.977, "quantity": 82.76, "cumulative": 130.66 }, { "price": 6.973, "quantity": 30, "cumulative": 160.66 }, { "price": 6.972, "quantity": 89.54, "cumulative": 250.2 }, { "price": 6.971, "quantity": 112.76, "cumulative": 362.96 }, { "price": 6.97, "quantity": 71.62, "cumulative": 434.58 }, { "price": 6.967, "quantity": 30, "cumulative": 464.58 }, { "price": 6.966, "quantity": 47.93, "cumulative": 512.51 }, { "price": 6.965, "quantity": 77.64, "cumulative": 590.15 }, { "price": 6.963, "quantity": 71.65, "cumulative": 661.8 } ] }, "asks_analysis": { "total_quantity": 7945.429999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.987, "quantity": 71.56, "cumulative": 71.56 }, { "price": 6.99, "quantity": 17.9, "cumulative": 89.46000000000001 }, { "price": 6.991, "quantity": 82.76, "cumulative": 172.22000000000003 }, { "price": 6.992, "quantity": 493.31, "cumulative": 665.53 }, { "price": 6.993, "quantity": 71.55, "cumulative": 737.0799999999999 }, { "price": 6.995, "quantity": 17.88, "cumulative": 754.9599999999999 }, { "price": 6.997, "quantity": 82.76, "cumulative": 837.7199999999999 }, { "price": 6.999, "quantity": 71.47, "cumulative": 909.1899999999999 }, { "price": 7, "quantity": 17.86, "cumulative": 927.05 }, { "price": 7.004, "quantity": 50.25, "cumulative": 977.3 } ] }, "imbalance": { "quantity_difference": 2149.430000000001, "percent": 11.915, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2705240622596892 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 6.971, "quantity": 112.76 }, { "price": 6.919, "quantity": 193.19 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 }, { "price": 5.798, "quantity": 1128.38 } ], "accumulation_ask_levels": [ { "price": 6.992, "quantity": 493.31 }, { "price": 7.005, "quantity": 100.59 }, { "price": 7.012, "quantity": 140.57 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T17:11:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:12:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:13:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:14:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:15:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:16:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:17:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:18:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:19:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:20:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:21:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 394.50635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:22:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:23:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:24:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:25:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:26:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:27:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:28:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:29:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:30:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.420105, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1087.48084, "min": 0 }, "price_stats": { "highest": 7.005, "lowest": 6.978, "range": 0.027000000000000135, "current": 7.001 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T15:55:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 6.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:05:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 21.16395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:10:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:15:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:20:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:25:00+01:00", "open": 6.977, "high": 6.985, "low": 6.977, "close": 6.978, "volume": 1000.74039, "body_percent": 0.014332807797039496, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T16:30:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:35:00+01:00", "open": 7, "high": 7.004, "low": 6.998, "close": 7.003, "volume": 1177.43084, "body_percent": 0.04285714285714448, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T16:40:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 20.06417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:45:00+01:00", "open": 6.984, "high": 6.984, "low": 6.983, "close": 6.983, "volume": 624.84059, "body_percent": 0.014318442153498482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:50:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:55:00+01:00", "open": 6.995, "high": 6.995, "low": 6.985, "close": 6.985, "volume": 588.0115, "body_percent": 0.14295925661186257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.987, "close": 7.005, "volume": 510.28869, "body_percent": 0.2576212966938571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:05:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:15:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:20:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 394.50635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:25:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:30:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 270.00282699999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5756.79824, "min": 0 }, "price_stats": { "highest": 7.005, "lowest": 6.932, "range": 0.07299999999999951, "current": 7.001 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.987, "close": 7.001, "volume": 904.79504, "body_percent": 0.2003721196507834, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6201.354461499998, "latest": 904.79504, "ratio_latest_vs_avg": 0.14590280971959568, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.001 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00110019, "signal_line": 7.00424742, "histogram": -7.00314723 }, "bollinger_bands": { "upper": 7.007, "middle": 7.003, "lower": 6.999 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.005000000000001, "sma_20": 7.0029999999999974, "ema_12": 7.0042474188785, "ema_26": 7.003147226047661 } }, "5m": { "rsi_14": 33.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01184271, "signal_line": 6.9676398, "histogram": -6.97948251 }, "bollinger_bands": { "upper": 7.02946747, "middle": 6.98165, "lower": 6.93383253 }, "stochastic": { "K": 48.48, "D": 16 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.963111111111112, "sma_20": 6.981649999999999, "ema_12": 6.9676397981613265, "ema_26": 6.979482506624395 } }, "1h": { "rsi_14": 42.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02081055, "signal_line": 6.94733687, "histogram": -6.96814743 }, "bollinger_bands": { "upper": 7.05621108, "middle": 6.97015, "lower": 6.88408892 }, "stochastic": { "K": 14.12, "D": 4.66 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.938666666666666, "sma_20": 6.970149999999999, "ema_12": 6.947336872486462, "ema_26": 6.96814742579394 } } }, "volume_profile": { "timestamp": "2026-10-04T17:30:05+01:00", "last_500_trades": { "buy_volume": 4318.099999999999, "sell_volume": 4995.729999999999, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.8643581618702373, "cumulative_delta": -677.6300000000005, "delta_percent": -7.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6401.320000000001, "point_of_control_volume": 6401.320000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T17:30:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-04T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T17:30:06+01:00", "last_60min": { "current_imbalance": 7.301, "imbalance_change_60min": 24.833, "min_imbalance": -17.532, "max_imbalance": 7.301, "average_imbalance": 0.7368000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.532, 4.53, 5.592, 3.793, 7.301 ] }, "volatility_metrics": { "timestamp": "2026-10-04T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00094596647494335, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85320, "zen_price": 7.001, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.33, "correlation_1h": 0.543, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T17:30:07+01:00", "key_levels": { "current_price": 7.001, "resistance_24h": 7.065, "support_24h": 6.865, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 166.32, "high_volume_at_support": 180.35, "overall_risk": "32%" } } }, { "timestamp": "2026-10-04T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791129001, "price_data": { "timestamp": "2026-10-04T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.981, "bid": 6.969, "ask": 6.981, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17189514396217687, "high_24h": 7.065, "low_24h": 6.865, "open_24h": 6.889, "volume_24h": 10826.08, "volume_usdc_24h": 0, "price_change_24h": 0.092, "price_change_24h_percent": 1.335, "trades_24h": 661 }, "orderbook_continuous": { "timestamp": "2026-10-04T17:50:02+01:00", "bids_analysis": { "total_quantity": 10069.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.969, "quantity": 47.93, "cumulative": 47.93 }, { "price": 6.968, "quantity": 154.48, "cumulative": 202.41 }, { "price": 6.965, "quantity": 30, "cumulative": 232.41 }, { "price": 6.964, "quantity": 71.63, "cumulative": 304.03999999999996 }, { "price": 6.963, "quantity": 47.94, "cumulative": 351.97999999999996 }, { "price": 6.962, "quantity": 112.76, "cumulative": 464.73999999999995 }, { "price": 6.961, "quantity": 71.75, "cumulative": 536.49 }, { "price": 6.959, "quantity": 30, "cumulative": 566.49 }, { "price": 6.958, "quantity": 17.96, "cumulative": 584.45 }, { "price": 6.955, "quantity": 30, "cumulative": 614.45 } ] }, "asks_analysis": { "total_quantity": 7495.380000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.981, "quantity": 71.65, "cumulative": 71.65 }, { "price": 6.985, "quantity": 17.9, "cumulative": 89.55000000000001 }, { "price": 6.986, "quantity": 82.76, "cumulative": 172.31 }, { "price": 6.987, "quantity": 71.58, "cumulative": 243.89 }, { "price": 6.989, "quantity": 50.25, "cumulative": 294.14 }, { "price": 6.99, "quantity": 17.88, "cumulative": 312.02 }, { "price": 6.992, "quantity": 82.76, "cumulative": 394.78 }, { "price": 6.993, "quantity": 71.51, "cumulative": 466.28999999999996 }, { "price": 6.995, "quantity": 17.88, "cumulative": 484.16999999999996 }, { "price": 6.998, "quantity": 82.76, "cumulative": 566.93 } ] }, "imbalance": { "quantity_difference": 2573.7699999999995, "percent": 14.653, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3433808559405926 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 6.968, "quantity": 154.48 }, { "price": 6.962, "quantity": 112.76 }, { "price": 6.954, "quantity": 101.81 }, { "price": 6.919, "quantity": 231.67 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.999, "quantity": 140.71 }, { "price": 7.005, "quantity": 100.59 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T17:31:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:32:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:33:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:34:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:35:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:36:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:37:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:38:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:39:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 208.86, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:40:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:41:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:42:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:43:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 577.74756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:44:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:45:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:46:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:47:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:48:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:49:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:50:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.990235, "latest": 0, "ratio_latest_vs_avg": 0, "max": 578.0786, "min": 0 }, "price_stats": { "highest": 7.005, "lowest": 6.962, "range": 0.04300000000000015, "current": 6.981 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T16:15:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:20:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:25:00+01:00", "open": 6.977, "high": 6.985, "low": 6.977, "close": 6.978, "volume": 1000.74039, "body_percent": 0.014332807797039496, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T16:30:00+01:00", "open": 6.989, "high": 6.989, "low": 6.989, "close": 6.989, "volume": 10.06416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:35:00+01:00", "open": 7, "high": 7.004, "low": 6.998, "close": 7.003, "volume": 1177.43084, "body_percent": 0.04285714285714448, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-04T16:40:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 20.06417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:45:00+01:00", "open": 6.984, "high": 6.984, "low": 6.983, "close": 6.983, "volume": 624.84059, "body_percent": 0.014318442153498482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:50:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T16:55:00+01:00", "open": 6.995, "high": 6.995, "low": 6.985, "close": 6.985, "volume": 588.0115, "body_percent": 0.14295925661186257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.987, "close": 7.005, "volume": 510.28869, "body_percent": 0.2576212966938571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:05:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:10:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:15:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:20:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 394.50635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:25:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:30:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:35:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 208.86, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:40:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 577.74756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:45:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:50:00+01:00", "open": 6.981, "high": 6.981, "low": 6.981, "close": 6.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 264.9143256666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5756.79824, "min": 0 }, "price_stats": { "highest": 7.005, "lowest": 6.932, "range": 0.07299999999999951, "current": 6.981 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.987, "close": 6.988, "volume": 4901.59767, "body_percent": 0.5266903914590736, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T11:00:00+01:00", "open": 6.981, "high": 6.99, "low": 6.978, "close": 6.982, "volume": 1010.306, "body_percent": 0.014324595330186707, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T12:00:00+01:00", "open": 7.002, "high": 7.013, "low": 6.955, "close": 6.955, "volume": 2754.98502, "body_percent": 0.6712367894887133, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T13:00:00+01:00", "open": 6.95, "high": 6.973, "low": 6.947, "close": 6.973, "volume": 768.71946, "body_percent": 0.33093525179855665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-04T14:00:00+01:00", "open": 6.982, "high": 6.982, "low": 6.932, "close": 6.957, "volume": 7047.76578, "body_percent": 0.358063592093961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-04T15:00:00+01:00", "open": 6.964, "high": 6.971, "low": 6.958, "close": 6.971, "volume": 2039.1151, "body_percent": 0.10051694428488904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-04T16:00:00+01:00", "open": 6.939, "high": 7.004, "low": 6.939, "close": 6.985, "volume": 3442.3156, "body_percent": 0.6629197290675928, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T17:00:00+01:00", "open": 6.987, "high": 7.005, "low": 6.962, "close": 6.981, "volume": 1691.4026, "body_percent": 0.08587376556462327, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 6214.464587499998, "latest": 1691.4026, "ratio_latest_vs_avg": 0.27217189448663837, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.981 } } }, "technical_indicators": { "1m": { "rsi_14": 67.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00583629, "signal_line": 6.99331097, "histogram": -6.98747467 }, "bollinger_bands": { "upper": 7.01449573, "middle": 6.9852, "lower": 6.95590427 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.996666666666666, "sma_20": 6.985200000000002, "ema_12": 6.993310968222928, "ema_26": 6.987474674918697 } }, "5m": { "rsi_14": 51.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00606019, "signal_line": 6.97555635, "histogram": -6.98161654 }, "bollinger_bands": { "upper": 7.02487127, "middle": 6.9859, "lower": 6.94692873 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.976666666666667, "sma_20": 6.985899999999999, "ema_12": 6.9755563533237, "ema_26": 6.9816165384582 } }, "1h": { "rsi_14": 45.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01701301, "signal_line": 6.94650018, "histogram": -6.96351318 }, "bollinger_bands": { "upper": 7.05421298, "middle": 6.96915, "lower": 6.88408702 }, "stochastic": { "K": 14.12, "D": 4.66 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 6.938666666666666, "sma_20": 6.969150000000001, "ema_12": 6.946500177204905, "ema_26": 6.963513184514013 } } }, "volume_profile": { "timestamp": "2026-10-04T17:50:04+01:00", "last_500_trades": { "buy_volume": 4316.99, "sell_volume": 5105.489999999999, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.845558408693387, "cumulative_delta": -788.5000000000006, "delta_percent": -8.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6509.970000000001, "point_of_control_volume": 6509.970000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T17:50:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-04T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T17:50:05+01:00", "last_60min": { "current_imbalance": 11.915, "imbalance_change_60min": 6.3229999999999995, "min_imbalance": 3.793, "max_imbalance": 11.915, "average_imbalance": 7.15025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.592, 3.793, 7.301, 11.915 ] }, "volatility_metrics": { "timestamp": "2026-10-04T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010178719002467342, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85342.62, "zen_price": 6.981, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.03, "correlation_1h": 0.151, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T17:50:06+01:00", "key_levels": { "current_price": 6.981, "resistance_24h": 7.065, "support_24h": 6.865, "distance_to_resistance_percent": 1.2, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 166.32, "high_volume_at_support": 141.58, "overall_risk": "42%" } } } ] }