{ "hour": "2026-10-04_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.996, "max_price": 7.043, "min_imbalance": 4.239, "max_imbalance": 16.408 }, "data": [ { "timestamp": "2026-10-04T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791100801, "price_data": { "timestamp": "2026-10-04T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.027, "bid": 7.013, "ask": 7.025, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.17076988757649714, "high_24h": 7.065, "low_24h": 6.757, "open_24h": 6.765, "volume_24h": 12479.55, "volume_usdc_24h": 0, "price_change_24h": 0.262, "price_change_24h_percent": 3.873, "trades_24h": 941 }, "orderbook_continuous": { "timestamp": "2026-10-04T10:00:02+01:00", "bids_analysis": { "total_quantity": 9055.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.013, "quantity": 17.8, "cumulative": 17.8 }, { "price": 7.011, "quantity": 83.22, "cumulative": 101.02 }, { "price": 7.01, "quantity": 41.63, "cumulative": 142.65 }, { "price": 7.008, "quantity": 17.82, "cumulative": 160.47 }, { "price": 7.007, "quantity": 71.31, "cumulative": 231.78 }, { "price": 7.005, "quantity": 83.22, "cumulative": 315 }, { "price": 7.003, "quantity": 17.82, "cumulative": 332.82 }, { "price": 7, "quantity": 71.39, "cumulative": 404.21 }, { "price": 6.999, "quantity": 83.22, "cumulative": 487.42999999999995 }, { "price": 6.998, "quantity": 17.85, "cumulative": 505.28 } ] }, "asks_analysis": { "total_quantity": 8318.61, "levels_count": 100, "top_10_asks": [ { "price": 7.025, "quantity": 71.21, "cumulative": 71.21 }, { "price": 7.026, "quantity": 83.22, "cumulative": 154.43 }, { "price": 7.027, "quantity": 0.01, "cumulative": 154.44 }, { "price": 7.029, "quantity": 50.25, "cumulative": 204.69 }, { "price": 7.031, "quantity": 71.16, "cumulative": 275.85 }, { "price": 7.032, "quantity": 17.77, "cumulative": 293.62 }, { "price": 7.033, "quantity": 83.22, "cumulative": 376.84000000000003 }, { "price": 7.037, "quantity": 71.08, "cumulative": 447.92 }, { "price": 7.038, "quantity": 23.24, "cumulative": 471.16 }, { "price": 7.039, "quantity": 83.22, "cumulative": 554.38 } ] }, "imbalance": { "quantity_difference": 736.4700000000012, "percent": 4.239, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.088532819785998 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 }, { "price": 5.827, "quantity": 906.66 }, { "price": 5.768, "quantity": 915.35 }, { "price": 5.71, "quantity": 3093.81 } ], "accumulation_ask_levels": [ { "price": 7.05, "quantity": 152.95 }, { "price": 7.07, "quantity": 101.07 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T09:41:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:42:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:43:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:44:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:45:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:46:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 38.59204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:47:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:48:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 21.22515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:49:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:50:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:51:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:52:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:53:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 583.12254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:54:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:55:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:56:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:57:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:58:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:59:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 124.94006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.31539383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1379.87569, "min": 0 }, "price_stats": { "highest": 7.03, "lowest": 6.999, "range": 0.031000000000000583, "current": 7.027 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T08:25:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 9.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:30:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:35:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:40:00+01:00", "open": 7.033, "high": 7.04, "low": 7.033, "close": 7.04, "volume": 124.80926, "body_percent": 0.09953078344944793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:45:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:50:00+01:00", "open": 7.05, "high": 7.058, "low": 7.05, "close": 7.058, "volume": 622.27676, "body_percent": 0.11347517730496465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 7.025, "close": 7.03, "volume": 538.25975, "body_percent": 0.07117437722419777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:05:00+01:00", "open": 7.014, "high": 7.015, "low": 7.014, "close": 7.015, "volume": 674.6195, "body_percent": 0.014257199885934498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:10:00+01:00", "open": 7.012, "high": 7.012, "low": 7, "close": 7, "volume": 892.35244, "body_percent": 0.17113519680547015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:15:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:20:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 65.92646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:25:00+01:00", "open": 7, "high": 7.002, "low": 6.999, "close": 7.001, "volume": 1379.87569, "body_percent": 0.014285714285719057, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T09:30:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 500.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:35:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:40:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:45:00+01:00", "open": 7.004, "high": 7.005, "low": 7.004, "close": 7.005, "volume": 59.81719, "body_percent": 0.01427755568247193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:50:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 583.12254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:55:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 124.94006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 95.9615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.7693606666667, "latest": 95.9615, "ratio_latest_vs_avg": 0.3369797220295991, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.942, "range": 0.12300000000000022, "current": 7.025 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 95.9615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6200.772840999999, "latest": 95.9615, "ratio_latest_vs_avg": 0.015475732212845308, "max": 79126.40276, "min": 95.9615 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.025 } } }, "technical_indicators": { "1m": { "rsi_14": 8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00542145, "signal_line": 7.00322016, "histogram": -7.00864161 }, "bollinger_bands": { "upper": 7.02048188, "middle": 7.00635, "lower": 6.99221812 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.002, "sma_20": 7.006349999999999, "ema_12": 7.003220155839023, "ema_26": 7.008641607155019 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00179117, "signal_line": 7.02390972, "histogram": -7.02211855 }, "bollinger_bands": { "upper": 7.05489444, "middle": 7.018, "lower": 6.98110556 }, "stochastic": { "K": 27.59, "D": 9.1 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.03211111111111, "sma_20": 7.018000000000001, "ema_12": 7.023909717001935, "ema_26": 7.0221185496224 } }, "1h": { "rsi_14": 30.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0327761, "signal_line": 6.91416761, "histogram": -6.9469437 }, "bollinger_bands": { "upper": 7.05880211, "middle": 6.9452, "lower": 6.83159789 }, "stochastic": { "K": 13, "D": 4.29 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 6.900222222222222, "sma_20": 6.9452, "ema_12": 6.914167606860489, "ema_26": 6.946943702084169 } } }, "volume_profile": { "timestamp": "2026-10-04T10:00:07+01:00", "last_500_trades": { "buy_volume": 3226.739999999999, "sell_volume": 4035.549999999999, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.799578743913469, "cumulative_delta": -808.8100000000005, "delta_percent": -11.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5375.890000000004, "point_of_control_volume": 5375.890000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T10:00:07+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-04T10:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T10:00:08+01:00", "last_60min": { "current_imbalance": 15.364, "imbalance_change_60min": 1.043000000000001, "min_imbalance": 11.674, "max_imbalance": 15.364, "average_imbalance": 13.474499999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.321, 11.674, 12.539, 15.364 ] }, "volatility_metrics": { "timestamp": "2026-10-04T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008293141550420712, "average_range_1m": 0.00017171717171716625, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85112.73, "zen_price": 7.025, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0, "correlation_1h": 0.598, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T10:00:09+01:00", "key_levels": { "current_price": 7.025, "resistance_24h": 7.065, "support_24h": 6.785, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 3.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 433.80999999999995, "high_volume_at_support": 0.74, "overall_risk": "14.3%" } } }, { "timestamp": "2026-10-04T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791101401, "price_data": { "timestamp": "2026-10-04T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.043, "bid": 7.029, "ask": 7.042, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18458043447394434, "high_24h": 7.065, "low_24h": 6.777, "open_24h": 6.777, "volume_24h": 12360.53, "volume_usdc_24h": 0, "price_change_24h": 0.266, "price_change_24h_percent": 3.925, "trades_24h": 933 }, "orderbook_continuous": { "timestamp": "2026-10-04T10:10:02+01:00", "bids_analysis": { "total_quantity": 10592.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.029, "quantity": 100.99, "cumulative": 100.99 }, { "price": 7.027, "quantity": 30, "cumulative": 130.99 }, { "price": 7.026, "quantity": 112.74, "cumulative": 243.73000000000002 }, { "price": 7.024, "quantity": 17.78, "cumulative": 261.51 }, { "price": 7.023, "quantity": 83.22, "cumulative": 344.73 }, { "price": 7.02, "quantity": 71.18, "cumulative": 415.91 }, { "price": 7.019, "quantity": 17.79, "cumulative": 433.70000000000005 }, { "price": 7.017, "quantity": 83.22, "cumulative": 516.9200000000001 }, { "price": 7.014, "quantity": 89.11, "cumulative": 606.0300000000001 }, { "price": 7.011, "quantity": 157.4, "cumulative": 763.4300000000001 } ] }, "asks_analysis": { "total_quantity": 8294.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.042, "quantity": 20, "cumulative": 20 }, { "price": 7.043, "quantity": 209.26, "cumulative": 229.26 }, { "price": 7.044, "quantity": 88.77, "cumulative": 318.03 }, { "price": 7.045, "quantity": 83.22, "cumulative": 401.25 }, { "price": 7.05, "quantity": 88.66, "cumulative": 489.90999999999997 }, { "price": 7.051, "quantity": 83.22, "cumulative": 573.13 }, { "price": 7.052, "quantity": 69.24, "cumulative": 642.37 }, { "price": 7.055, "quantity": 50.25, "cumulative": 692.62 }, { "price": 7.056, "quantity": 88.62, "cumulative": 781.24 }, { "price": 7.057, "quantity": 83.22, "cumulative": 864.46 } ] }, "imbalance": { "quantity_difference": 2298.1399999999994, "percent": 12.168, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2770709429603793 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.185, "accumulation_bid_levels": [ { "price": 7.029, "quantity": 100.99 }, { "price": 7.026, "quantity": 112.74 }, { "price": 7.011, "quantity": 157.4 }, { "price": 7, "quantity": 571.39 }, { "price": 6.98, "quantity": 100.95 } ], "accumulation_ask_levels": [ { "price": 7.043, "quantity": 209.26 }, { "price": 7.07, "quantity": 101.07 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T09:51:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:52:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:53:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 583.12254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:54:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:55:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:56:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:57:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:58:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:59:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 124.94006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 95.9615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:01:00+01:00", "open": 7.038, "high": 7.05, "low": 7.038, "close": 7.05, "volume": 128.52624, "body_percent": 0.17050298380221038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:02:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 38.7365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:03:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:04:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:05:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:06:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:07:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:08:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:09:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:10:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.40524633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1379.87569, "min": 0 }, "price_stats": { "highest": 7.05, "lowest": 6.999, "range": 0.051000000000000156, "current": 7.043 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T08:35:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:40:00+01:00", "open": 7.033, "high": 7.04, "low": 7.033, "close": 7.04, "volume": 124.80926, "body_percent": 0.09953078344944793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:45:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:50:00+01:00", "open": 7.05, "high": 7.058, "low": 7.05, "close": 7.058, "volume": 622.27676, "body_percent": 0.11347517730496465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 7.025, "close": 7.03, "volume": 538.25975, "body_percent": 0.07117437722419777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:05:00+01:00", "open": 7.014, "high": 7.015, "low": 7.014, "close": 7.015, "volume": 674.6195, "body_percent": 0.014257199885934498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:10:00+01:00", "open": 7.012, "high": 7.012, "low": 7, "close": 7, "volume": 892.35244, "body_percent": 0.17113519680547015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:15:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:20:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 65.92646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:25:00+01:00", "open": 7, "high": 7.002, "low": 6.999, "close": 7.001, "volume": 1379.87569, "body_percent": 0.014285714285719057, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T09:30:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 500.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:35:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:40:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:45:00+01:00", "open": 7.004, "high": 7.005, "low": 7.004, "close": 7.005, "volume": 59.81719, "body_percent": 0.01427755568247193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:50:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 583.12254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:55:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 124.94006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 7.025, "close": 7.043, "volume": 263.22424, "body_percent": 0.25622775800711445, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:05:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:10:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.557073, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.942, "range": 0.12300000000000022, "current": 7.043 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 7.025, "close": 7.043, "volume": 263.22424, "body_percent": 0.25622775800711445, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6203.560553333333, "latest": 263.22424, "ratio_latest_vs_avg": 0.0424311550982706, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.043 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01026511, "signal_line": 7.01483211, "histogram": -7.02509721 }, "bollinger_bands": { "upper": 7.06227769, "middle": 7.02705, "lower": 6.99182231 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 7.008777777777777, "sma_20": 7.027050000000001, "ema_12": 7.014832107170498, "ema_26": 7.025097214583132 } }, "5m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 9.769e-5, "signal_line": 7.0280992, "histogram": -7.02800152 }, "bollinger_bands": { "upper": 7.06250183, "middle": 7.0216, "lower": 6.98069817 }, "stochastic": { "K": 27.59, "D": 9.1 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.028555555555555, "sma_20": 7.021600000000001, "ema_12": 7.028099202691337, "ema_26": 7.028001517405583 } }, "1h": { "rsi_14": 28.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03619389, "signal_line": 6.91492063, "histogram": -6.95111452 }, "bollinger_bands": { "upper": 7.06246821, "middle": 6.9461, "lower": 6.82973179 }, "stochastic": { "K": 13, "D": 4.29 }, "atr": 0, "momentum": -0.159, "moving_averages": { "sma_9": 6.900222222222222, "sma_20": 6.946100000000001, "ema_12": 6.914920632613889, "ema_26": 6.951114519236103 } } }, "volume_profile": { "timestamp": "2026-10-04T10:10:04+01:00", "last_500_trades": { "buy_volume": 3237.109999999999, "sell_volume": 4035.549999999999, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.8021484060413079, "cumulative_delta": -798.4400000000004, "delta_percent": -10.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5362.520000000004, "point_of_control_volume": 5362.520000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T10:10:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-04T10:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T10:10:05+01:00", "last_60min": { "current_imbalance": 4.239, "imbalance_change_60min": -7.435, "min_imbalance": 4.239, "max_imbalance": 15.364, "average_imbalance": 10.953999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.674, 12.539, 15.364, 4.239 ] }, "volatility_metrics": { "timestamp": "2026-10-04T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008227789049368285, "average_range_1m": 0.0002929292929292831, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85128.01, "zen_price": 7.043, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.61, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-04T10:10:06+01:00", "key_levels": { "current_price": 7.043, "resistance_24h": 7.065, "support_24h": 6.785, "distance_to_resistance_percent": 0.31, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 670.88, "high_volume_at_support": 0.74, "overall_risk": "7.9%" } } }, { "timestamp": "2026-10-04T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791102001, "price_data": { "timestamp": "2026-10-04T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.043, "bid": 7.02, "ask": 7.03, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14198494959535246, "high_24h": 7.065, "low_24h": 6.778, "open_24h": 6.778, "volume_24h": 12346.9, "volume_usdc_24h": 0, "price_change_24h": 0.265, "price_change_24h_percent": 3.91, "trades_24h": 931 }, "orderbook_continuous": { "timestamp": "2026-10-04T10:20:02+01:00", "bids_analysis": { "total_quantity": 10442.45, "levels_count": 100, "top_10_bids": [ { "price": 7.02, "quantity": 101.01, "cumulative": 101.01 }, { "price": 7.019, "quantity": 112.84, "cumulative": 213.85000000000002 }, { "price": 7.014, "quantity": 47.81, "cumulative": 261.66 }, { "price": 7.013, "quantity": 87.31, "cumulative": 348.97 }, { "price": 7.011, "quantity": 83.22, "cumulative": 432.19000000000005 }, { "price": 7.009, "quantity": 74.23, "cumulative": 506.4200000000001 }, { "price": 7.008, "quantity": 17.82, "cumulative": 524.2400000000001 }, { "price": 7.007, "quantity": 108.81, "cumulative": 633.0500000000002 }, { "price": 7.005, "quantity": 88.7, "cumulative": 721.7500000000002 }, { "price": 7.003, "quantity": 17.82, "cumulative": 739.5700000000003 } ] }, "asks_analysis": { "total_quantity": 8119.429999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.031, "quantity": 20, "cumulative": 20 }, { "price": 7.032, "quantity": 83.22, "cumulative": 103.22 }, { "price": 7.035, "quantity": 30, "cumulative": 133.22 }, { "price": 7.036, "quantity": 479.41, "cumulative": 612.63 }, { "price": 7.037, "quantity": 88.88, "cumulative": 701.51 }, { "price": 7.038, "quantity": 83.22, "cumulative": 784.73 }, { "price": 7.043, "quantity": 50.25, "cumulative": 834.98 }, { "price": 7.044, "quantity": 154.26, "cumulative": 989.24 }, { "price": 7.045, "quantity": 17.75, "cumulative": 1006.99 }, { "price": 7.05, "quantity": 88.66, "cumulative": 1095.65 } ] }, "imbalance": { "quantity_difference": 2323.0200000000013, "percent": 12.515, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2861062907125256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.02, "quantity": 101.01 }, { "price": 7.019, "quantity": 112.84 }, { "price": 7.007, "quantity": 108.81 }, { "price": 7, "quantity": 571.39 }, { "price": 6.98, "quantity": 100.95 } ], "accumulation_ask_levels": [ { "price": 7.036, "quantity": 479.41 }, { "price": 7.044, "quantity": 154.26 }, { "price": 7.07, "quantity": 101.07 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T10:01:00+01:00", "open": 7.038, "high": 7.05, "low": 7.038, "close": 7.05, "volume": 128.52624, "body_percent": 0.17050298380221038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:02:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 38.7365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:03:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:04:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:05:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:06:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:07:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:08:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:09:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:10:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:11:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:12:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:13:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:14:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:15:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:16:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:17:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:18:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:19:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:20:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.61526966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1379.87569, "min": 0 }, "price_stats": { "highest": 7.05, "lowest": 6.999, "range": 0.051000000000000156, "current": 7.043 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T08:45:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:50:00+01:00", "open": 7.05, "high": 7.058, "low": 7.05, "close": 7.058, "volume": 622.27676, "body_percent": 0.11347517730496465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 7.025, "close": 7.03, "volume": 538.25975, "body_percent": 0.07117437722419777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:05:00+01:00", "open": 7.014, "high": 7.015, "low": 7.014, "close": 7.015, "volume": 674.6195, "body_percent": 0.014257199885934498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:10:00+01:00", "open": 7.012, "high": 7.012, "low": 7, "close": 7, "volume": 892.35244, "body_percent": 0.17113519680547015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:15:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:20:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 65.92646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:25:00+01:00", "open": 7, "high": 7.002, "low": 6.999, "close": 7.001, "volume": 1379.87569, "body_percent": 0.014285714285719057, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T09:30:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 500.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:35:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:40:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:45:00+01:00", "open": 7.004, "high": 7.005, "low": 7.004, "close": 7.005, "volume": 59.81719, "body_percent": 0.01427755568247193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:50:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 583.12254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:55:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 124.94006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 7.025, "close": 7.043, "volume": 263.22424, "body_percent": 0.25622775800711445, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:05:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:10:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:15:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:20:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.557073, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.942, "range": 0.12300000000000022, "current": 7.043 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 7.025, "close": 7.043, "volume": 263.22424, "body_percent": 0.25622775800711445, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6203.560553333333, "latest": 263.22424, "ratio_latest_vs_avg": 0.0424311550982706, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.043 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0005584, "signal_line": 7.04407692, "histogram": -7.04351852 }, "bollinger_bands": { "upper": 7.04640123, "middle": 7.04335, "lower": 7.04029877 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.043777777777778, "sma_20": 7.043350000000004, "ema_12": 7.044076923076923, "ema_26": 7.0435185185185185 } }, "5m": { "rsi_14": 10.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00045668, "signal_line": 7.02853525, "histogram": -7.02807857 }, "bollinger_bands": { "upper": 7.06520891, "middle": 7.0231, "lower": 6.98099109 }, "stochastic": { "K": 68.97, "D": 22.76 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.023111111111111, "sma_20": 7.0230999999999995, "ema_12": 7.028535250039966, "ema_26": 7.028078569901872 } }, "1h": { "rsi_14": 28.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03619389, "signal_line": 6.91492063, "histogram": -6.95111452 }, "bollinger_bands": { "upper": 7.06246821, "middle": 6.9461, "lower": 6.82973179 }, "stochastic": { "K": 13, "D": 4.29 }, "atr": 0, "momentum": -0.159, "moving_averages": { "sma_9": 6.900222222222222, "sma_20": 6.946100000000001, "ema_12": 6.914920632613889, "ema_26": 6.951114519236103 } } }, "volume_profile": { "timestamp": "2026-10-04T10:20:04+01:00", "last_500_trades": { "buy_volume": 3237.109999999999, "sell_volume": 4035.549999999999, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.8021484060413079, "cumulative_delta": -798.4400000000004, "delta_percent": -10.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5362.520000000004, "point_of_control_volume": 5362.520000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T10:20:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-04T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T10:20:05+01:00", "last_60min": { "current_imbalance": 12.168, "imbalance_change_60min": -0.37100000000000044, "min_imbalance": 4.239, "max_imbalance": 15.364, "average_imbalance": 11.077499999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.539, 15.364, 4.239, 12.168 ] }, "volatility_metrics": { "timestamp": "2026-10-04T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007860054526310148, "average_range_1m": 0.0002929292929292831, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85124.01, "zen_price": 7.043, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.61, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-04T10:20:06+01:00", "key_levels": { "current_price": 7.043, "resistance_24h": 7.065, "support_24h": 6.785, "distance_to_resistance_percent": 0.31, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 670.88, "high_volume_at_support": 0.74, "overall_risk": "7.9%" } } }, { "timestamp": "2026-10-04T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791103201, "price_data": { "timestamp": "2026-10-04T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.996, "bid": 6.991, "ask": 7.001, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14293882218411486, "high_24h": 7.065, "low_24h": 6.785, "open_24h": 6.811, "volume_24h": 12944.09, "volume_usdc_24h": 0, "price_change_24h": 0.185, "price_change_24h_percent": 2.716, "trades_24h": 946 }, "orderbook_continuous": { "timestamp": "2026-10-04T10:40:01+01:00", "bids_analysis": { "total_quantity": 10741.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.991, "quantity": 30, "cumulative": 30 }, { "price": 6.99, "quantity": 113.22, "cumulative": 143.22 }, { "price": 6.989, "quantity": 71.46, "cumulative": 214.68 }, { "price": 6.988, "quantity": 30, "cumulative": 244.68 }, { "price": 6.987, "quantity": 43.06, "cumulative": 287.74 }, { "price": 6.986, "quantity": 30, "cumulative": 317.74 }, { "price": 6.985, "quantity": 17.86, "cumulative": 335.6 }, { "price": 6.984, "quantity": 30, "cumulative": 365.6 }, { "price": 6.983, "quantity": 87.5, "cumulative": 453.1 }, { "price": 6.98, "quantity": 100.95, "cumulative": 554.0500000000001 } ] }, "asks_analysis": { "total_quantity": 7713.37, "levels_count": 100, "top_10_asks": [ { "price": 7.001, "quantity": 71.41, "cumulative": 71.41 }, { "price": 7.005, "quantity": 30, "cumulative": 101.41 }, { "price": 7.006, "quantity": 17.84, "cumulative": 119.25 }, { "price": 7.007, "quantity": 30, "cumulative": 149.25 }, { "price": 7.008, "quantity": 71.37, "cumulative": 220.62 }, { "price": 7.01, "quantity": 30, "cumulative": 250.62 }, { "price": 7.011, "quantity": 17.83, "cumulative": 268.45 }, { "price": 7.015, "quantity": 30, "cumulative": 298.45 }, { "price": 7.016, "quantity": 89.13, "cumulative": 387.58 }, { "price": 7.017, "quantity": 83.22, "cumulative": 470.79999999999995 } ] }, "imbalance": { "quantity_difference": 3028.140000000002, "percent": 16.408, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3925832677545615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 6.99, "quantity": 113.22 }, { "price": 6.98, "quantity": 100.95 }, { "price": 6.974, "quantity": 120.89 }, { "price": 6.902, "quantity": 121.83 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.044, "quantity": 154.26 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T10:21:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:22:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:23:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:24:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:25:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:26:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:27:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:28:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:29:00+01:00", "open": 7.005, "high": 7.007, "low": 7.005, "close": 7.007, "volume": 789.03416, "body_percent": 0.028551034975014704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:30:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:31:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 3500, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:32:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:33:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 20.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:34:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:35:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:36:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:37:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:38:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:39:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:40:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.01876983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3500, "min": 0 }, "price_stats": { "highest": 7.05, "lowest": 6.996, "range": 0.05399999999999938, "current": 6.996 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T09:05:00+01:00", "open": 7.014, "high": 7.015, "low": 7.014, "close": 7.015, "volume": 674.6195, "body_percent": 0.014257199885934498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:10:00+01:00", "open": 7.012, "high": 7.012, "low": 7, "close": 7, "volume": 892.35244, "body_percent": 0.17113519680547015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:15:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:20:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 65.92646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:25:00+01:00", "open": 7, "high": 7.002, "low": 6.999, "close": 7.001, "volume": 1379.87569, "body_percent": 0.014285714285719057, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T09:30:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 500.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:35:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:40:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:45:00+01:00", "open": 7.004, "high": 7.005, "low": 7.004, "close": 7.005, "volume": 59.81719, "body_percent": 0.01427755568247193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:50:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 583.12254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:55:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 124.94006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 7.025, "close": 7.043, "volume": 263.22424, "body_percent": 0.25622775800711445, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:05:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:10:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:15:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:20:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:25:00+01:00", "open": 7.005, "high": 7.007, "low": 7.005, "close": 7.007, "volume": 789.03416, "body_percent": 0.028551034975014704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:30:00+01:00", "open": 7, "high": 7, "low": 6.996, "close": 6.996, "volume": 3520.988, "body_percent": 0.05714285714285085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:35:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:40:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 335.6459143333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.942, "range": 0.12300000000000022, "current": 6.996 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.996, "close": 6.996, "volume": 4573.2464, "body_percent": 0.41281138790035465, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6275.394256, "latest": 4573.2464, "ratio_latest_vs_avg": 0.7287584195411229, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.996 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01296451, "signal_line": 7.03168402, "histogram": -7.01871951 }, "bollinger_bands": { "upper": 7.06035497, "middle": 7.0163, "lower": 6.97224503 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.039, "sma_20": 7.016300000000004, "ema_12": 7.031684021479339, "ema_26": 7.0187195107067515 } }, "5m": { "rsi_14": 52.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 2.062e-5, "signal_line": 7.00788582, "histogram": -7.00786519 }, "bollinger_bands": { "upper": 7.05025136, "middle": 7.01355, "lower": 6.97684864 }, "stochastic": { "K": 34.88, "D": 11.51 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.003, "sma_20": 7.0135499999999995, "ema_12": 7.007885817883321, "ema_26": 7.00786519466599 } }, "1h": { "rsi_14": 36.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02726965, "signal_line": 6.9129544, "histogram": -6.94022405 }, "bollinger_bands": { "upper": 7.05392963, "middle": 6.94375, "lower": 6.83357037 }, "stochastic": { "K": 13, "D": 4.29 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 6.900222222222222, "sma_20": 6.94375, "ema_12": 6.912954398702232, "ema_26": 6.940224052228274 } } }, "volume_profile": { "timestamp": "2026-10-04T10:40:04+01:00", "last_500_trades": { "buy_volume": 3312.159999999999, "sell_volume": 4294.479999999999, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.7712598498537657, "cumulative_delta": -982.3200000000006, "delta_percent": -12.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5083.880000000003, "point_of_control_volume": 5083.880000000003, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T10:40:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-04T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T10:40:04+01:00", "last_60min": { "current_imbalance": 12.515, "imbalance_change_60min": 8.276, "min_imbalance": 4.239, "max_imbalance": 12.515, "average_imbalance": 9.640666666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.239, 12.168, 12.515 ] }, "volatility_metrics": { "timestamp": "2026-10-04T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000773786954738909, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85044.57, "zen_price": 6.996, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.06, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-04T10:40:06+01:00", "key_levels": { "current_price": 6.996, "resistance_24h": 7.065, "support_24h": 6.785, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 326.02, "high_volume_at_support": 0.74, "overall_risk": "24.6%" } } }, { "timestamp": "2026-10-04T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791103801, "price_data": { "timestamp": "2026-10-04T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7, "bid": 6.992, "ask": 7.001, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12857142857143344, "high_24h": 7.065, "low_24h": 6.785, "open_24h": 6.804, "volume_24h": 12930.73, "volume_usdc_24h": 0, "price_change_24h": 0.196, "price_change_24h_percent": 2.881, "trades_24h": 947 }, "orderbook_continuous": { "timestamp": "2026-10-04T10:50:02+01:00", "bids_analysis": { "total_quantity": 9538.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.992, "quantity": 17.86, "cumulative": 17.86 }, { "price": 6.991, "quantity": 30, "cumulative": 47.86 }, { "price": 6.99, "quantity": 113.22, "cumulative": 161.07999999999998 }, { "price": 6.989, "quantity": 71.46, "cumulative": 232.53999999999996 }, { "price": 6.988, "quantity": 30, "cumulative": 262.53999999999996 }, { "price": 6.987, "quantity": 1.43, "cumulative": 263.96999999999997 }, { "price": 6.986, "quantity": 30, "cumulative": 293.96999999999997 }, { "price": 6.985, "quantity": 47.88, "cumulative": 341.84999999999997 }, { "price": 6.984, "quantity": 83.22, "cumulative": 425.06999999999994 }, { "price": 6.983, "quantity": 113.16, "cumulative": 538.2299999999999 } ] }, "asks_analysis": { "total_quantity": 8238.279999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.001, "quantity": 71.44, "cumulative": 71.44 }, { "price": 7.002, "quantity": 30, "cumulative": 101.44 }, { "price": 7.003, "quantity": 392.92, "cumulative": 494.36 }, { "price": 7.005, "quantity": 83.22, "cumulative": 577.58 }, { "price": 7.008, "quantity": 71.37, "cumulative": 648.95 }, { "price": 7.009, "quantity": 50.25, "cumulative": 699.2 }, { "price": 7.01, "quantity": 30, "cumulative": 729.2 }, { "price": 7.011, "quantity": 101.05, "cumulative": 830.25 }, { "price": 7.015, "quantity": 30, "cumulative": 860.25 }, { "price": 7.016, "quantity": 89.13, "cumulative": 949.38 } ] }, "imbalance": { "quantity_difference": 1300.650000000005, "percent": 7.316, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.157878829075973 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 6.99, "quantity": 113.22 }, { "price": 6.983, "quantity": 113.16 }, { "price": 6.974, "quantity": 120.87 }, { "price": 6.949, "quantity": 121.54 }, { "price": 6.902, "quantity": 121.83 } ], "accumulation_ask_levels": [ { "price": 7.003, "quantity": 392.92 }, { "price": 7.011, "quantity": 101.05 }, { "price": 7.044, "quantity": 154.26 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T10:31:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 3500, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:32:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:33:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 20.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:34:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:35:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:36:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:37:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:38:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:39:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:40:00+01:00", "open": 6.991, "high": 6.993, "low": 6.991, "close": 6.993, "volume": 98.94521, "body_percent": 0.02860821055643925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:41:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:42:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 89.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:43:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:44:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:45:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:46:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:47:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:48:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:49:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:50:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.17007016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3500, "min": 0 }, "price_stats": { "highest": 7.05, "lowest": 6.991, "range": 0.05900000000000016, "current": 7 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T09:15:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:20:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 65.92646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:25:00+01:00", "open": 7, "high": 7.002, "low": 6.999, "close": 7.001, "volume": 1379.87569, "body_percent": 0.014285714285719057, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T09:30:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 500.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:35:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:40:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:45:00+01:00", "open": 7.004, "high": 7.005, "low": 7.004, "close": 7.005, "volume": 59.81719, "body_percent": 0.01427755568247193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:50:00+01:00", "open": 7.007, "high": 7.007, "low": 7.007, "close": 7.007, "volume": 583.12254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:55:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 124.94006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 7.025, "close": 7.043, "volume": 263.22424, "body_percent": 0.25622775800711445, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:05:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:10:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:15:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:20:00+01:00", "open": 7.043, "high": 7.043, "low": 7.043, "close": 7.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:25:00+01:00", "open": 7.005, "high": 7.007, "low": 7.005, "close": 7.007, "volume": 789.03416, "body_percent": 0.028551034975014704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:30:00+01:00", "open": 7, "high": 7, "low": 6.996, "close": 6.996, "volume": 3520.988, "body_percent": 0.05714285714285085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:35:00+01:00", "open": 6.996, "high": 6.996, "low": 6.996, "close": 6.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:40:00+01:00", "open": 6.991, "high": 7, "low": 6.991, "close": 7, "volume": 188.89521, "body_percent": 0.12873694750393852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:45:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T10:50:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 324.8267693333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.942, "range": 0.12300000000000022, "current": 7 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.027, "volume": 4818.92363, "body_percent": 0.02846975088967658, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-04T10:00:00+01:00", "open": 7.025, "high": 7.05, "low": 6.991, "close": 7, "volume": 4762.14161, "body_percent": 0.3558718861210015, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 6278.542509499999, "latest": 4762.14161, "ratio_latest_vs_avg": 0.7584788353020548, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00048864, "signal_line": 6.99758343, "histogram": -6.99807208 }, "bollinger_bands": { "upper": 7.00283559, "middle": 6.9979, "lower": 6.99296441 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.99688888888889, "sma_20": 6.997899999999999, "ema_12": 6.99758343310342, "ema_26": 6.998072077832761 } }, "5m": { "rsi_14": 52.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00093438, "signal_line": 7.00802466, "histogram": -7.00895904 }, "bollinger_bands": { "upper": 7.0498402, "middle": 7.013, "lower": 6.9761598 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.005111111111111, "sma_20": 7.013000000000001, "ema_12": 7.008024657213207, "ema_26": 7.008959038864193 } }, "1h": { "rsi_14": 36.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02802916, "signal_line": 6.91312174, "histogram": -6.9411509 }, "bollinger_bands": { "upper": 7.0545221, "middle": 6.94395, "lower": 6.8333779 }, "stochastic": { "K": 13, "D": 4.29 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 6.900222222222222, "sma_20": 6.943950000000001, "ema_12": 6.9131217377585426, "ema_26": 6.941150900484259 } } }, "volume_profile": { "timestamp": "2026-10-04T10:50:04+01:00", "last_500_trades": { "buy_volume": 3339.159999999999, "sell_volume": 4272.329999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.7815782020583615, "cumulative_delta": -933.1700000000005, "delta_percent": -12.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5075.880000000002, "point_of_control_volume": 5075.880000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T10:50:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-04T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T10:50:05+01:00", "last_60min": { "current_imbalance": 16.408, "imbalance_change_60min": 12.169, "min_imbalance": 4.239, "max_imbalance": 16.408, "average_imbalance": 11.3325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.239, 12.168, 12.515, 16.408 ] }, "volatility_metrics": { "timestamp": "2026-10-04T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007266600487493733, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85114.01, "zen_price": 7, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.07, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-04T10:50:06+01:00", "key_levels": { "current_price": 7, "resistance_24h": 7.065, "support_24h": 6.785, "distance_to_resistance_percent": 0.93, "distance_to_support_percent": 3.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 344.49, "high_volume_at_support": 0.74, "overall_risk": "23.2%" } } } ] }