{ "hour": "2026-10-04_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7, "max_price": 7.058, "min_imbalance": 9.58, "max_imbalance": 15.364 }, "data": [ { "timestamp": "2026-10-04T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791097201, "price_data": { "timestamp": "2026-10-04T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.058, "bid": 7.026, "ask": 7.037, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1558515160102029, "high_24h": 7.065, "low_24h": 6.754, "open_24h": 6.796, "volume_24h": 12022.24, "volume_usdc_24h": 0, "price_change_24h": 0.262, "price_change_24h_percent": 3.855, "trades_24h": 946 }, "orderbook_continuous": { "timestamp": "2026-10-04T09:00:02+01:00", "bids_analysis": { "total_quantity": 10576.230000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.026, "quantity": 71.11, "cumulative": 71.11 }, { "price": 7.025, "quantity": 5.47, "cumulative": 76.58 }, { "price": 7.021, "quantity": 36.73, "cumulative": 113.31 }, { "price": 7.02, "quantity": 88.94, "cumulative": 202.25 }, { "price": 7.018, "quantity": 20, "cumulative": 222.25 }, { "price": 7.017, "quantity": 41.63, "cumulative": 263.88 }, { "price": 7.015, "quantity": 20, "cumulative": 283.88 }, { "price": 7.014, "quantity": 89.04, "cumulative": 372.92 }, { "price": 7.013, "quantity": 83.22, "cumulative": 456.14 }, { "price": 7.012, "quantity": 74.24, "cumulative": 530.38 } ] }, "asks_analysis": { "total_quantity": 8727.01, "levels_count": 100, "top_10_asks": [ { "price": 7.037, "quantity": 387.25, "cumulative": 387.25 }, { "price": 7.038, "quantity": 83.22, "cumulative": 470.47 }, { "price": 7.039, "quantity": 17.76, "cumulative": 488.23 }, { "price": 7.042, "quantity": 50.25, "cumulative": 538.48 }, { "price": 7.043, "quantity": 71.03, "cumulative": 609.51 }, { "price": 7.044, "quantity": 17.75, "cumulative": 627.26 }, { "price": 7.045, "quantity": 83.22, "cumulative": 710.48 }, { "price": 7.049, "quantity": 17.74, "cumulative": 728.22 }, { "price": 7.05, "quantity": 70.95, "cumulative": 799.1700000000001 }, { "price": 7.051, "quantity": 83.22, "cumulative": 882.3900000000001 } ] }, "imbalance": { "quantity_difference": 1849.2200000000012, "percent": 9.58, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2118961706243032 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 6.98, "quantity": 121.37 }, { "price": 6.961, "quantity": 100.98 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 }, { "price": 5.886, "quantity": 912.44 } ], "accumulation_ask_levels": [ { "price": 7.037, "quantity": 387.25 }, { "price": 7.073, "quantity": 148.34 }, { "price": 7.089, "quantity": 154.83 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T08:41:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:42:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 114.8224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:43:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:44:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:45:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:46:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:47:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:48:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:49:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:50:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:51:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:52:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:53:00+01:00", "open": 7.05, "high": 7.058, "low": 7.05, "close": 7.058, "volume": 622.27676, "body_percent": 0.11347517730496465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:54:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:56:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:57:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:58:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:59:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.67212533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 624.85203, "min": 0 }, "price_stats": { "highest": 7.058, "lowest": 7.016, "range": 0.041999999999999815, "current": 7.058 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T07:25:00+01:00", "open": 6.99, "high": 7, "low": 6.99, "close": 7, "volume": 449.51848, "body_percent": 0.14306151645207132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:30:00+01:00", "open": 7.007, "high": 7.007, "low": 7.006, "close": 7.006, "volume": 800.87586, "body_percent": 0.014271442842863505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:35:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 215.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:40:00+01:00", "open": 7.038, "high": 7.065, "low": 7.036, "close": 7.062, "volume": 338.85928, "body_percent": 0.34100596760443336, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T07:45:00+01:00", "open": 7.045, "high": 7.05, "low": 7.045, "close": 7.05, "volume": 773.0789, "body_percent": 0.07097232079488848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:50:00+01:00", "open": 7.058, "high": 7.065, "low": 7.058, "close": 7.065, "volume": 5255.5812, "body_percent": 0.09917823746104508, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 49.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:10:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 38.42675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:15:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:20:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 624.85203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:25:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 9.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:30:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:35:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:40:00+01:00", "open": 7.033, "high": 7.04, "low": 7.033, "close": 7.04, "volume": 124.80926, "body_percent": 0.09953078344944793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:45:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:50:00+01:00", "open": 7.05, "high": 7.058, "low": 7.05, "close": 7.058, "volume": 622.27676, "body_percent": 0.11347517730496465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.0698258333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.936, "range": 0.12900000000000045, "current": 7.058 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6192.8668935, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.058 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00528172, "signal_line": 7.04134781, "histogram": -7.04662953 }, "bollinger_bands": { "upper": 7.06530291, "middle": 7.04685, "lower": 7.02839709 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.0392222222222225, "sma_20": 7.046850000000002, "ema_12": 7.04134781313998, "ema_26": 7.0466295291371095 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00734882, "signal_line": 7.03357483, "histogram": -7.04092365 }, "bollinger_bands": { "upper": 7.07935488, "middle": 7.0386, "lower": 6.99784512 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 7.042333333333334, "sma_20": 7.0386, "ema_12": 7.033574834402774, "ema_26": 7.040923651525251 } }, "1h": { "rsi_14": 19.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04179129, "signal_line": 6.9055095, "histogram": -6.94730078 }, "bollinger_bands": { "upper": 7.05827867, "middle": 6.93795, "lower": 6.81762133 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.209, "moving_averages": { "sma_9": 6.894333333333334, "sma_20": 6.937949999999999, "ema_12": 6.905509496169111, "ema_26": 6.947300783439593 } } }, "volume_profile": { "timestamp": "2026-10-04T09:00:07+01:00", "last_500_trades": { "buy_volume": 2926.369999999999, "sell_volume": 3817.2, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.7666273708477416, "cumulative_delta": -890.8299999999994, "delta_percent": -13.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5475.300000000004, "point_of_control_volume": 5475.300000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T09:00:07+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 1197.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-04T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T09:00:08+01:00", "last_60min": { "current_imbalance": 9.225, "imbalance_change_60min": -0.31400000000000006, "min_imbalance": 7.811, "max_imbalance": 10.124, "average_imbalance": 9.006800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.539, 7.811, 10.124, 8.335, 9.225 ] }, "volatility_metrics": { "timestamp": "2026-10-04T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009229491938625947, "average_range_1m": 0.000333333333333328, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85031.74, "zen_price": 7.058, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0, "correlation_1h": 0.087, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T09:00:09+01:00", "key_levels": { "current_price": 7.058, "resistance_24h": 7.065, "support_24h": 6.757, "distance_to_resistance_percent": 0.1, "distance_to_support_percent": 4.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 679.8100000000001, "high_volume_at_support": 13.33, "overall_risk": "2.3%" } } }, { "timestamp": "2026-10-04T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791097801, "price_data": { "timestamp": "2026-10-04T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.015, "bid": 7.008, "ask": 7.02, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17106200997861107, "high_24h": 7.065, "low_24h": 6.754, "open_24h": 6.775, "volume_24h": 12182.29, "volume_usdc_24h": 0, "price_change_24h": 0.24, "price_change_24h_percent": 3.542, "trades_24h": 949 }, "orderbook_continuous": { "timestamp": "2026-10-04T09:10:02+01:00", "bids_analysis": { "total_quantity": 10543.74, "levels_count": 100, "top_10_bids": [ { "price": 7.007, "quantity": 71.33, "cumulative": 71.33 }, { "price": 7.005, "quantity": 81.17, "cumulative": 152.5 }, { "price": 7.004, "quantity": 83.22, "cumulative": 235.72 }, { "price": 7, "quantity": 102.04, "cumulative": 337.76 }, { "price": 6.998, "quantity": 83.22, "cumulative": 420.98 }, { "price": 6.995, "quantity": 74.46, "cumulative": 495.44 }, { "price": 6.993, "quantity": 37.54, "cumulative": 532.98 }, { "price": 6.992, "quantity": 81.78, "cumulative": 614.76 }, { "price": 6.991, "quantity": 17.72, "cumulative": 632.48 }, { "price": 6.988, "quantity": 70.79, "cumulative": 703.27 } ] }, "asks_analysis": { "total_quantity": 7902.04, "levels_count": 100, "top_10_asks": [ { "price": 7.017, "quantity": 17.82, "cumulative": 17.82 }, { "price": 7.02, "quantity": 83.22, "cumulative": 101.03999999999999 }, { "price": 7.022, "quantity": 17.8, "cumulative": 118.83999999999999 }, { "price": 7.024, "quantity": 20, "cumulative": 138.83999999999997 }, { "price": 7.025, "quantity": 71.25, "cumulative": 210.08999999999997 }, { "price": 7.026, "quantity": 83.22, "cumulative": 293.30999999999995 }, { "price": 7.027, "quantity": 17.79, "cumulative": 311.09999999999997 }, { "price": 7.029, "quantity": 20, "cumulative": 331.09999999999997 }, { "price": 7.03, "quantity": 25.51, "cumulative": 356.60999999999996 }, { "price": 7.031, "quantity": 71.16, "cumulative": 427.77 } ] }, "imbalance": { "quantity_difference": 2641.7, "percent": 14.321, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3343060779241815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 7, "quantity": 102.04 }, { "price": 6.961, "quantity": 100.99 }, { "price": 6.952, "quantity": 109.28 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T08:51:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:52:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:53:00+01:00", "open": 7.05, "high": 7.058, "low": 7.05, "close": 7.058, "volume": 622.27676, "body_percent": 0.11347517730496465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:54:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:56:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:57:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:58:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:59:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:01:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 38.42675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:02:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:03:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:04:00+01:00", "open": 7.03, "high": 7.03, "low": 7.03, "close": 7.03, "volume": 499.833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:05:00+01:00", "open": 7.03, "high": 7.03, "low": 7.03, "close": 7.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:06:00+01:00", "open": 7.03, "high": 7.03, "low": 7.03, "close": 7.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:07:00+01:00", "open": 7.03, "high": 7.03, "low": 7.03, "close": 7.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:08:00+01:00", "open": 7.03, "high": 7.03, "low": 7.03, "close": 7.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:09:00+01:00", "open": 7.014, "high": 7.015, "low": 7.014, "close": 7.015, "volume": 674.6195, "body_percent": 0.014257199885934498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:10:00+01:00", "open": 7.015, "high": 7.015, "low": 7.015, "close": 7.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.886779499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 674.6195, "min": 0 }, "price_stats": { "highest": 7.058, "lowest": 7.014, "range": 0.043999999999999595, "current": 7.015 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T07:35:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 215.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:40:00+01:00", "open": 7.038, "high": 7.065, "low": 7.036, "close": 7.062, "volume": 338.85928, "body_percent": 0.34100596760443336, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T07:45:00+01:00", "open": 7.045, "high": 7.05, "low": 7.045, "close": 7.05, "volume": 773.0789, "body_percent": 0.07097232079488848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:50:00+01:00", "open": 7.058, "high": 7.065, "low": 7.058, "close": 7.065, "volume": 5255.5812, "body_percent": 0.09917823746104508, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 49.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:10:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 38.42675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:15:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:20:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 624.85203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:25:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 9.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:30:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:35:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:40:00+01:00", "open": 7.033, "high": 7.04, "low": 7.033, "close": 7.04, "volume": 124.80926, "body_percent": 0.09953078344944793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:45:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:50:00+01:00", "open": 7.05, "high": 7.058, "low": 7.05, "close": 7.058, "volume": 622.27676, "body_percent": 0.11347517730496465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 7.025, "close": 7.03, "volume": 538.25975, "body_percent": 0.07117437722419777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:05:00+01:00", "open": 7.014, "high": 7.015, "low": 7.014, "close": 7.015, "volume": 674.6195, "body_percent": 0.014257199885934498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:10:00+01:00", "open": 7.015, "high": 7.015, "low": 7.015, "close": 7.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 281.2707576666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.936, "range": 0.12900000000000045, "current": 7.015 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 7.014, "close": 7.015, "volume": 1212.87925, "body_percent": 0.14234875444840817, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6213.081547666666, "latest": 1212.87925, "ratio_latest_vs_avg": 0.19521379861101276, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.015 } } }, "technical_indicators": { "1m": { "rsi_14": 90.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00827561, "signal_line": 7.04650708, "histogram": -7.03823147 }, "bollinger_bands": { "upper": 7.07162633, "middle": 7.03995, "lower": 7.00827367 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.053999999999999, "sma_20": 7.039949999999996, "ema_12": 7.046507080072013, "ema_26": 7.038231467845258 } }, "5m": { "rsi_14": 63.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00749312, "signal_line": 7.0434252, "histogram": -7.03593208 }, "bollinger_bands": { "upper": 7.07462927, "middle": 7.0384, "lower": 7.00217073 }, "stochastic": { "K": 16.33, "D": 5.39 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.047222222222222, "sma_20": 7.0384, "ema_12": 7.0434252011694705, "ema_26": 7.0359320810618415 } }, "1h": { "rsi_14": 30.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03362656, "signal_line": 6.9037106, "histogram": -6.93733716 }, "bollinger_bands": { "upper": 7.04878425, "middle": 6.9358, "lower": 6.82281575 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 6.894333333333334, "sma_20": 6.935799999999999, "ema_12": 6.903710601313765, "ema_26": 6.937337164687749 } } }, "volume_profile": { "timestamp": "2026-10-04T09:10:04+01:00", "last_500_trades": { "buy_volume": 3022.549999999999, "sell_volume": 3883.41, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.7783236897468975, "cumulative_delta": -860.8599999999994, "delta_percent": -12.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5464.940000000004, "point_of_control_volume": 5464.940000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T09:10:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 1197.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-04T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T09:10:06+01:00", "last_60min": { "current_imbalance": 9.58, "imbalance_change_60min": 1.7690000000000001, "min_imbalance": 7.811, "max_imbalance": 10.124, "average_imbalance": 9.015, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.811, 10.124, 8.335, 9.225, 9.58 ] }, "volatility_metrics": { "timestamp": "2026-10-04T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010215405085205452, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85014.01, "zen_price": 7.015, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.61, "correlation_1h": 0.298, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T09:10:07+01:00", "key_levels": { "current_price": 7.015, "resistance_24h": 7.065, "support_24h": 6.757, "distance_to_resistance_percent": 0.71, "distance_to_support_percent": 3.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 503.05000000000007, "high_volume_at_support": 13.33, "overall_risk": "16.2%" } } }, { "timestamp": "2026-10-04T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791098402, "price_data": { "timestamp": "2026-10-04T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7, "bid": 7.006, "ask": 7.017, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15714285714285886, "high_24h": 7.065, "low_24h": 6.754, "open_24h": 6.775, "volume_24h": 12309.72, "volume_usdc_24h": 0, "price_change_24h": 0.225, "price_change_24h_percent": 3.321, "trades_24h": 954 }, "orderbook_continuous": { "timestamp": "2026-10-04T09:20:02+01:00", "bids_analysis": { "total_quantity": 10441.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.006, "quantity": 37.82, "cumulative": 37.82 }, { "price": 7.005, "quantity": 83.22, "cumulative": 121.03999999999999 }, { "price": 7.001, "quantity": 78.48, "cumulative": 199.51999999999998 }, { "price": 7, "quantity": 34.15, "cumulative": 233.67 }, { "price": 6.998, "quantity": 83.22, "cumulative": 316.89 }, { "price": 6.995, "quantity": 74.42, "cumulative": 391.31 }, { "price": 6.993, "quantity": 37.56, "cumulative": 428.87 }, { "price": 6.992, "quantity": 81.78, "cumulative": 510.65 }, { "price": 6.991, "quantity": 17.72, "cumulative": 528.37 }, { "price": 6.988, "quantity": 70.79, "cumulative": 599.16 } ] }, "asks_analysis": { "total_quantity": 8258.239999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.017, "quantity": 17.82, "cumulative": 17.82 }, { "price": 7.019, "quantity": 71.26, "cumulative": 89.08000000000001 }, { "price": 7.022, "quantity": 17.8, "cumulative": 106.88000000000001 }, { "price": 7.023, "quantity": 50.25, "cumulative": 157.13 }, { "price": 7.024, "quantity": 361.31, "cumulative": 518.44 }, { "price": 7.025, "quantity": 71.25, "cumulative": 589.69 }, { "price": 7.026, "quantity": 83.22, "cumulative": 672.9100000000001 }, { "price": 7.027, "quantity": 17.79, "cumulative": 690.7 }, { "price": 7.03, "quantity": 5.51, "cumulative": 696.21 }, { "price": 7.031, "quantity": 71.16, "cumulative": 767.37 } ] }, "imbalance": { "quantity_difference": 2183.020000000004, "percent": 11.674, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2643444608052083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 6.961, "quantity": 100.99 }, { "price": 6.952, "quantity": 109.28 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 }, { "price": 5.886, "quantity": 912.44 } ], "accumulation_ask_levels": [ { "price": 7.024, "quantity": 361.31 }, { "price": 7.063, "quantity": 101.06 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T09:01:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 38.42675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:02:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:03:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:04:00+01:00", "open": 7.03, "high": 7.03, "low": 7.03, "close": 7.03, "volume": 499.833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:05:00+01:00", "open": 7.03, "high": 7.03, "low": 7.03, "close": 7.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:06:00+01:00", "open": 7.03, "high": 7.03, "low": 7.03, "close": 7.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:07:00+01:00", "open": 7.03, "high": 7.03, "low": 7.03, "close": 7.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:08:00+01:00", "open": 7.03, "high": 7.03, "low": 7.03, "close": 7.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:09:00+01:00", "open": 7.014, "high": 7.015, "low": 7.014, "close": 7.015, "volume": 674.6195, "body_percent": 0.014257199885934498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:10:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 124.95384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:11:00+01:00", "open": 7.005, "high": 7.005, "low": 7, "close": 7, "volume": 767.3986, "body_percent": 0.07137758743754309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:12:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:13:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:14:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:15:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:16:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:17:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:18:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:19:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:20:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.11887433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 767.3986, "min": 0 }, "price_stats": { "highest": 7.058, "lowest": 7, "range": 0.05799999999999983, "current": 7 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T07:45:00+01:00", "open": 7.045, "high": 7.05, "low": 7.045, "close": 7.05, "volume": 773.0789, "body_percent": 0.07097232079488848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:50:00+01:00", "open": 7.058, "high": 7.065, "low": 7.058, "close": 7.065, "volume": 5255.5812, "body_percent": 0.09917823746104508, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 49.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:10:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 38.42675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:15:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:20:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 624.85203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:25:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 9.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:30:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:35:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:40:00+01:00", "open": 7.033, "high": 7.04, "low": 7.033, "close": 7.04, "volume": 124.80926, "body_percent": 0.09953078344944793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:45:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:50:00+01:00", "open": 7.05, "high": 7.058, "low": 7.05, "close": 7.058, "volume": 622.27676, "body_percent": 0.11347517730496465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 7.025, "close": 7.03, "volume": 538.25975, "body_percent": 0.07117437722419777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:05:00+01:00", "open": 7.014, "high": 7.015, "low": 7.014, "close": 7.015, "volume": 674.6195, "body_percent": 0.014257199885934498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:10:00+01:00", "open": 7.012, "high": 7.012, "low": 7, "close": 7, "volume": 892.35244, "body_percent": 0.17113519680547015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:15:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:20:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 296.1432983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.942, "range": 0.12300000000000022, "current": 7 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 7, "close": 7, "volume": 2105.23169, "body_percent": 0.3558718861210015, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6227.954088333333, "latest": 2105.23169, "ratio_latest_vs_avg": 0.33802941706710343, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00735655, "signal_line": 7.02116261, "histogram": -7.01380606 }, "bollinger_bands": { "upper": 7.03931629, "middle": 7.0126, "lower": 6.98588371 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.026666666666666, "sma_20": 7.012600000000001, "ema_12": 7.021162605358831, "ema_26": 7.01380605917916 } }, "5m": { "rsi_14": 59.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01252197, "signal_line": 7.04334552, "histogram": -7.03082355 }, "bollinger_bands": { "upper": 7.0761625, "middle": 7.03335, "lower": 6.9905375 }, "stochastic": { "K": 69.39, "D": 22.9 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.043777777777777, "sma_20": 7.033350000000001, "ema_12": 7.043345519592589, "ema_26": 7.03082354507885 } }, "1h": { "rsi_14": 33.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0307784, "signal_line": 6.90308308, "histogram": -6.93386148 }, "bollinger_bands": { "upper": 7.046104, "middle": 6.93505, "lower": 6.823996 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 6.894333333333334, "sma_20": 6.935049999999999, "ema_12": 6.903083079852597, "ema_26": 6.933861483727803 } } }, "volume_profile": { "timestamp": "2026-10-04T09:20:04+01:00", "last_500_trades": { "buy_volume": 3040.369999999999, "sell_volume": 3965.8099999999995, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.7666454015699187, "cumulative_delta": -925.4399999999995, "delta_percent": -13.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5437.730000000004, "point_of_control_volume": 5437.730000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T09:20:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 1197.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-04T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T09:20:05+01:00", "last_60min": { "current_imbalance": 14.321, "imbalance_change_60min": 4.196999999999999, "min_imbalance": 8.335, "max_imbalance": 14.321, "average_imbalance": 10.317, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.124, 8.335, 9.225, 9.58, 14.321 ] }, "volatility_metrics": { "timestamp": "2026-10-04T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009836957697573225, "average_range_1m": 0.0003636363636363595, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84934.01, "zen_price": 7, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.36, "correlation_1h": 0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T09:20:06+01:00", "key_levels": { "current_price": 7, "resistance_24h": 7.065, "support_24h": 6.757, "distance_to_resistance_percent": 0.93, "distance_to_support_percent": 3.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 485.49, "high_volume_at_support": 13.33, "overall_risk": "21.1%" } } }, { "timestamp": "2026-10-04T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791099002, "price_data": { "timestamp": "2026-10-04T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.001, "bid": 6.994, "ask": 7.006, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1714040851307021, "high_24h": 7.065, "low_24h": 6.754, "open_24h": 6.777, "volume_24h": 12432.34, "volume_usdc_24h": 0, "price_change_24h": 0.224, "price_change_24h_percent": 3.305, "trades_24h": 954 }, "orderbook_continuous": { "timestamp": "2026-10-04T09:30:02+01:00", "bids_analysis": { "total_quantity": 10866.830000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.994, "quantity": 16.94, "cumulative": 16.94 }, { "price": 6.993, "quantity": 20, "cumulative": 36.94 }, { "price": 6.992, "quantity": 83.22, "cumulative": 120.16 }, { "price": 6.991, "quantity": 59.5, "cumulative": 179.66 }, { "price": 6.99, "quantity": 71.49, "cumulative": 251.14999999999998 }, { "price": 6.987, "quantity": 1.43, "cumulative": 252.57999999999998 }, { "price": 6.986, "quantity": 101.08, "cumulative": 353.65999999999997 }, { "price": 6.983, "quantity": 146.04, "cumulative": 499.69999999999993 }, { "price": 6.981, "quantity": 17.73, "cumulative": 517.43 }, { "price": 6.98, "quantity": 83.22, "cumulative": 600.65 } ] }, "asks_analysis": { "total_quantity": 8445.329999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.006, "quantity": 89.21, "cumulative": 89.21 }, { "price": 7.007, "quantity": 83.22, "cumulative": 172.43 }, { "price": 7.012, "quantity": 89.18, "cumulative": 261.61 }, { "price": 7.013, "quantity": 50.25, "cumulative": 311.86 }, { "price": 7.014, "quantity": 529.19, "cumulative": 841.0500000000001 }, { "price": 7.016, "quantity": 83.22, "cumulative": 924.2700000000001 }, { "price": 7.017, "quantity": 17.82, "cumulative": 942.0900000000001 }, { "price": 7.018, "quantity": 71.29, "cumulative": 1013.3800000000001 }, { "price": 7.022, "quantity": 87.04, "cumulative": 1100.42 }, { "price": 7.025, "quantity": 71.18, "cumulative": 1171.6000000000001 } ] }, "imbalance": { "quantity_difference": 2421.5000000000036, "percent": 12.539, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2867265103909502 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 6.986, "quantity": 101.08 }, { "price": 6.983, "quantity": 146.04 }, { "price": 6.979, "quantity": 189.64 }, { "price": 6.961, "quantity": 100.99 }, { "price": 6.952, "quantity": 109.28 } ], "accumulation_ask_levels": [ { "price": 7.014, "quantity": 529.19 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T09:11:00+01:00", "open": 7.005, "high": 7.005, "low": 7, "close": 7, "volume": 767.3986, "body_percent": 0.07137758743754309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:12:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:13:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:14:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:15:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:16:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:17:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:18:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:19:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:20:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:21:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:22:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:23:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 65.92646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:24:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:25:00+01:00", "open": 7, "high": 7.002, "low": 6.999, "close": 7.001, "volume": 1379.87569, "body_percent": 0.014285714285719057, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T09:26:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:27:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:28:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:29:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:30:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.635331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1379.87569, "min": 0 }, "price_stats": { "highest": 7.058, "lowest": 6.999, "range": 0.05900000000000016, "current": 7.001 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T07:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 49.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:10:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 38.42675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:15:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:20:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 624.85203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:25:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 9.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:30:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:35:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:40:00+01:00", "open": 7.033, "high": 7.04, "low": 7.033, "close": 7.04, "volume": 124.80926, "body_percent": 0.09953078344944793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:45:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:50:00+01:00", "open": 7.05, "high": 7.058, "low": 7.05, "close": 7.058, "volume": 622.27676, "body_percent": 0.11347517730496465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 7.025, "close": 7.03, "volume": 538.25975, "body_percent": 0.07117437722419777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:05:00+01:00", "open": 7.014, "high": 7.015, "low": 7.014, "close": 7.015, "volume": 674.6195, "body_percent": 0.014257199885934498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:10:00+01:00", "open": 7.012, "high": 7.012, "low": 7, "close": 7, "volume": 892.35244, "body_percent": 0.17113519680547015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:15:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:20:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 65.92646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:25:00+01:00", "open": 7, "high": 7.002, "low": 6.999, "close": 7.001, "volume": 1379.87569, "body_percent": 0.014285714285719057, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T09:30:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.75382033333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.942, "range": 0.12300000000000022, "current": 7.001 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7.001, "volume": 3551.03384, "body_percent": 0.34163701067615687, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 6252.050790833333, "latest": 3551.03384, "ratio_latest_vs_avg": 0.5679790454048254, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.001 } } }, "technical_indicators": { "1m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00035437, "signal_line": 7.00032601, "histogram": -7.00068038 }, "bollinger_bands": { "upper": 7.00441568, "middle": 7.0009, "lower": 6.99738432 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7, "sma_20": 7.0009, "ema_12": 7.00032600825533, "ema_26": 7.00068037734506 } }, "5m": { "rsi_14": 56.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01127888, "signal_line": 7.03808183, "histogram": -7.02680295 }, "bollinger_bands": { "upper": 7.07052529, "middle": 7.028, "lower": 6.98547471 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 7.0345555555555555, "sma_20": 7.028000000000001, "ema_12": 7.038081829798403, "ema_26": 7.026802951543063 } }, "1h": { "rsi_14": 33.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03096828, "signal_line": 6.90312491, "histogram": -6.9340932 }, "bollinger_bands": { "upper": 7.04627176, "middle": 6.9351, "lower": 6.82392824 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.152, "moving_averages": { "sma_9": 6.894333333333334, "sma_20": 6.9351, "ema_12": 6.903124914616676, "ema_26": 6.9340931957918 } } }, "volume_profile": { "timestamp": "2026-10-04T09:30:05+01:00", "last_500_trades": { "buy_volume": 3132.989999999999, "sell_volume": 3998.969999999999, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.7834492381788309, "cumulative_delta": -865.9800000000001, "delta_percent": -12.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5440.190000000004, "point_of_control_volume": 5440.190000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T09:30:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-04T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T09:30:06+01:00", "last_60min": { "current_imbalance": 11.674, "imbalance_change_60min": 3.3389999999999986, "min_imbalance": 8.335, "max_imbalance": 14.321, "average_imbalance": 10.626999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.335, 9.225, 9.58, 14.321, 11.674 ] }, "volatility_metrics": { "timestamp": "2026-10-04T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000933856610995556, "average_range_1m": 0.00023232323232322917, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84972.74, "zen_price": 7.001, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.21, "correlation_1h": 0.576, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T09:30:07+01:00", "key_levels": { "current_price": 7.001, "resistance_24h": 7.065, "support_24h": 6.757, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 414.66999999999996, "high_volume_at_support": 13.33, "overall_risk": "20.8%" } } }, { "timestamp": "2026-10-04T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791099601, "price_data": { "timestamp": "2026-10-04T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7, "bid": 6.987, "ask": 7, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1857142857142843, "high_24h": 7.065, "low_24h": 6.754, "open_24h": 6.761, "volume_24h": 12480.17, "volume_usdc_24h": 0, "price_change_24h": 0.239, "price_change_24h_percent": 3.535, "trades_24h": 953 }, "orderbook_continuous": { "timestamp": "2026-10-04T09:40:01+01:00", "bids_analysis": { "total_quantity": 11198.500000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.987, "quantity": 39.3, "cumulative": 39.3 }, { "price": 6.986, "quantity": 83.22, "cumulative": 122.52 }, { "price": 6.984, "quantity": 20, "cumulative": 142.51999999999998 }, { "price": 6.983, "quantity": 71.52, "cumulative": 214.03999999999996 }, { "price": 6.981, "quantity": 17.73, "cumulative": 231.76999999999995 }, { "price": 6.98, "quantity": 124.85, "cumulative": 356.61999999999995 }, { "price": 6.976, "quantity": 88.72, "cumulative": 445.3399999999999 }, { "price": 6.975, "quantity": 74.64, "cumulative": 519.9799999999999 }, { "price": 6.974, "quantity": 83.22, "cumulative": 603.1999999999999 }, { "price": 6.973, "quantity": 37.66, "cumulative": 640.8599999999999 } ] }, "asks_analysis": { "total_quantity": 8215.769999999999, "levels_count": 100, "top_10_asks": [ { "price": 7, "quantity": 71.45, "cumulative": 71.45 }, { "price": 7.002, "quantity": 17.85, "cumulative": 89.30000000000001 }, { "price": 7.004, "quantity": 83.22, "cumulative": 172.52 }, { "price": 7.006, "quantity": 71.39, "cumulative": 243.91000000000003 }, { "price": 7.007, "quantity": 17.87, "cumulative": 261.78000000000003 }, { "price": 7.008, "quantity": 50.25, "cumulative": 312.03000000000003 }, { "price": 7.009, "quantity": 379.96, "cumulative": 691.99 }, { "price": 7.01, "quantity": 83.22, "cumulative": 775.21 }, { "price": 7.012, "quantity": 89.18, "cumulative": 864.3900000000001 }, { "price": 7.016, "quantity": 83.22, "cumulative": 947.6100000000001 } ] }, "imbalance": { "quantity_difference": 2982.730000000003, "percent": 15.364, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3630493550817517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.186, "accumulation_bid_levels": [ { "price": 6.98, "quantity": 124.85 }, { "price": 6.961, "quantity": 100.99 }, { "price": 6.903, "quantity": 121.83 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 7.009, "quantity": 379.96 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T09:21:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:22:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:23:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 65.92646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:24:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:25:00+01:00", "open": 7, "high": 7.002, "low": 6.999, "close": 7.001, "volume": 1379.87569, "body_percent": 0.014285714285719057, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T09:26:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:27:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:28:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:29:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:30:00+01:00", "open": 7.001, "high": 7.001, "low": 7.001, "close": 7.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:31:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 500.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:32:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:33:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:34:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:35:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:36:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:37:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:38:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:39:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:40:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.80238333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1379.87569, "min": 0 }, "price_stats": { "highest": 7.058, "lowest": 6.999, "range": 0.05900000000000016, "current": 7 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:10:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 38.42675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:15:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:20:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 624.85203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:25:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 9.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:30:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:35:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:40:00+01:00", "open": 7.033, "high": 7.04, "low": 7.033, "close": 7.04, "volume": 124.80926, "body_percent": 0.09953078344944793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:45:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:50:00+01:00", "open": 7.05, "high": 7.058, "low": 7.05, "close": 7.058, "volume": 622.27676, "body_percent": 0.11347517730496465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 7.025, "close": 7.03, "volume": 538.25975, "body_percent": 0.07117437722419777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:05:00+01:00", "open": 7.014, "high": 7.015, "low": 7.014, "close": 7.015, "volume": 674.6195, "body_percent": 0.014257199885934498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:10:00+01:00", "open": 7.012, "high": 7.012, "low": 7, "close": 7, "volume": 892.35244, "body_percent": 0.17113519680547015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:15:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:20:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 65.92646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:25:00+01:00", "open": 7, "high": 7.002, "low": 6.999, "close": 7.001, "volume": 1379.87569, "body_percent": 0.014285714285719057, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-04T09:30:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 500.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:35:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T09:40:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 292.49370216666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.942, "range": 0.12300000000000022, "current": 7 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.058, "low": 7.016, "close": 7.058, "volume": 1420.32752, "body_percent": 0.4697508896797078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-04T09:00:00+01:00", "open": 7.025, "high": 7.03, "low": 6.999, "close": 7, "volume": 4051.04384, "body_percent": 0.3558718861210015, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 6260.384290833333, "latest": 4051.04384, "ratio_latest_vs_avg": 0.6470918799556244, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00053891, "signal_line": 7.0015446, "histogram": -7.00100569 }, "bollinger_bands": { "upper": 7.00441568, "middle": 7.0009, "lower": 6.99738432 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.001888888888889, "sma_20": 7.0009000000000015, "ema_12": 7.001544602172445, "ema_26": 7.001005690169744 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00878048, "signal_line": 7.03012198, "histogram": -7.02134149 }, "bollinger_bands": { "upper": 7.06259886, "middle": 7.02215, "lower": 6.98170114 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 7.030555555555555, "sma_20": 7.022150000000002, "ema_12": 7.030121976535544, "ema_26": 7.021341493728382 } }, "1h": { "rsi_14": 33.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0307784, "signal_line": 6.90308308, "histogram": -6.93386148 }, "bollinger_bands": { "upper": 7.046104, "middle": 6.93505, "lower": 6.823996 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 6.894333333333334, "sma_20": 6.935049999999999, "ema_12": 6.903083079852597, "ema_26": 6.933861483727803 } } }, "volume_profile": { "timestamp": "2026-10-04T09:40:04+01:00", "last_500_trades": { "buy_volume": 3204.4199999999987, "sell_volume": 3988.969999999999, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8033201553283177, "cumulative_delta": -784.5500000000003, "delta_percent": -10.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5430.190000000004, "point_of_control_volume": 5430.190000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T09:40:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 602.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-04T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T09:40:05+01:00", "last_60min": { "current_imbalance": 12.539, "imbalance_change_60min": 3.314, "min_imbalance": 9.225, "max_imbalance": 14.321, "average_imbalance": 11.4678, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.225, 9.58, 14.321, 11.674, 12.539 ] }, "volatility_metrics": { "timestamp": "2026-10-04T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009068693646053057, "average_range_1m": 0.00017171717171716625, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84935.53, "zen_price": 7, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.47, "correlation_1h": 0.707, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-04T09:40:06+01:00", "key_levels": { "current_price": 7, "resistance_24h": 7.065, "support_24h": 6.757, "distance_to_resistance_percent": 0.93, "distance_to_support_percent": 3.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 326.64, "high_volume_at_support": 13.33, "overall_risk": "21.1%" } } } ] }