{ "hour": "2026-10-04_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.016, "max_price": 7.058, "min_imbalance": 4.55, "max_imbalance": 10.124 }, "data": [ { "timestamp": "2026-10-04T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791093601, "price_data": { "timestamp": "2026-10-04T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.058, "bid": 7.053, "ask": 7.063, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14168319637290716, "high_24h": 7.065, "low_24h": 6.754, "open_24h": 6.804, "volume_24h": 12951.47, "volume_usdc_24h": 0, "price_change_24h": 0.254, "price_change_24h_percent": 3.733, "trades_24h": 988 }, "orderbook_continuous": { "timestamp": "2026-10-04T08:00:03+01:00", "bids_analysis": { "total_quantity": 10131.500000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.053, "quantity": 17.71, "cumulative": 17.71 }, { "price": 7.052, "quantity": 70.87, "cumulative": 88.58000000000001 }, { "price": 7.049, "quantity": 83.22, "cumulative": 171.8 }, { "price": 7.047, "quantity": 17.72, "cumulative": 189.52 }, { "price": 7.046, "quantity": 87.67, "cumulative": 277.19 }, { "price": 7.043, "quantity": 83.22, "cumulative": 360.40999999999997 }, { "price": 7.042, "quantity": 17.73, "cumulative": 378.14 }, { "price": 7.041, "quantity": 41.63, "cumulative": 419.77 }, { "price": 7.04, "quantity": 70.94, "cumulative": 490.71 }, { "price": 7.037, "quantity": 17.74, "cumulative": 508.45 } ] }, "asks_analysis": { "total_quantity": 9249.739999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.063, "quantity": 83.22, "cumulative": 83.22 }, { "price": 7.069, "quantity": 497.35, "cumulative": 580.57 }, { "price": 7.07, "quantity": 83.22, "cumulative": 663.7900000000001 }, { "price": 7.072, "quantity": 50.25, "cumulative": 714.0400000000001 }, { "price": 7.073, "quantity": 70.85, "cumulative": 784.8900000000001 }, { "price": 7.075, "quantity": 17.67, "cumulative": 802.5600000000001 }, { "price": 7.076, "quantity": 83.22, "cumulative": 885.7800000000001 }, { "price": 7.077, "quantity": 1.5, "cumulative": 887.2800000000001 }, { "price": 7.079, "quantity": 5.45, "cumulative": 892.7300000000001 }, { "price": 7.081, "quantity": 70.7, "cumulative": 963.4300000000002 } ] }, "imbalance": { "quantity_difference": 881.7600000000039, "percent": 4.55, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.095328084897522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.033, "quantity": 145 }, { "price": 7.004, "quantity": 100.88 }, { "price": 6.992, "quantity": 153.27 }, { "price": 6.98, "quantity": 153.92 }, { "price": 6.968, "quantity": 153.93 } ], "accumulation_ask_levels": [ { "price": 7.069, "quantity": 497.35 }, { "price": 7.083, "quantity": 152.46 }, { "price": 7.089, "quantity": 154.83 }, { "price": 7.103, "quantity": 101.04 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T07:41:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 10.06148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:42:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:43:00+01:00", "open": 7.05, "high": 7.058, "low": 7.05, "close": 7.054, "volume": 134.70224, "body_percent": 0.056737588652488624, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:44:00+01:00", "open": 7.065, "high": 7.065, "low": 7.062, "close": 7.062, "volume": 155.52732, "body_percent": 0.04246284501061732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:45:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:46:00+01:00", "open": 7.045, "high": 7.05, "low": 7.045, "close": 7.05, "volume": 773.0789, "body_percent": 0.07097232079488848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:47:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:48:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:49:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:50:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:51:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:52:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:53:00+01:00", "open": 7.058, "high": 7.064, "low": 7.058, "close": 7.064, "volume": 1000.0491, "body_percent": 0.08500991782374932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:54:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 4255.5321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 49.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:56:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:57:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:58:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:59:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.14665183333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4255.5321, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.958, "range": 0.1070000000000002, "current": 7.058 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-04T06:25:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 124.94995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:30:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:35:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 124.5144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:40:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:45:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:50:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:55:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 9.94994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:10:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 9.97139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:15:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:20:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 335.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:25:00+01:00", "open": 6.99, "high": 7, "low": 6.99, "close": 7, "volume": 449.51848, "body_percent": 0.14306151645207132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:30:00+01:00", "open": 7.007, "high": 7.007, "low": 7.006, "close": 7.006, "volume": 800.87586, "body_percent": 0.014271442842863505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:35:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 215.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:40:00+01:00", "open": 7.038, "high": 7.065, "low": 7.036, "close": 7.062, "volume": 338.85928, "body_percent": 0.34100596760443336, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T07:45:00+01:00", "open": 7.045, "high": 7.05, "low": 7.045, "close": 7.05, "volume": 773.0789, "body_percent": 0.07097232079488848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:50:00+01:00", "open": 7.058, "high": 7.065, "low": 7.058, "close": 7.065, "volume": 5255.5812, "body_percent": 0.09917823746104508, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 49.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 260.6846535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.936, "range": 0.12900000000000045, "current": 7.058 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6344.932892333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.058 } } }, "technical_indicators": { "1m": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00330597, "signal_line": 7.04985385, "histogram": -7.05315982 }, "bollinger_bands": { "upper": 7.06937128, "middle": 7.05385, "lower": 7.03832872 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.050000000000001, "sma_20": 7.053849999999999, "ema_12": 7.049853854229036, "ema_26": 7.053159821585362 } }, "5m": { "rsi_14": 13.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0245999, "signal_line": 6.97216158, "histogram": -6.99676148 }, "bollinger_bands": { "upper": 7.07678627, "middle": 6.99475, "lower": 6.91271373 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 6.959555555555556, "sma_20": 6.994749999999999, "ema_12": 6.97216157754857, "ema_26": 6.996761479166514 } }, "1h": { "rsi_14": 30.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0424058, "signal_line": 6.89835419, "histogram": -6.94075998 }, "bollinger_bands": { "upper": 7.03956702, "middle": 6.928, "lower": 6.81643298 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.199, "moving_averages": { "sma_9": 6.888444444444446, "sma_20": 6.928, "ema_12": 6.89835418906617, "ema_26": 6.94075998466629 } } }, "volume_profile": { "timestamp": "2026-10-04T08:00:07+01:00", "last_500_trades": { "buy_volume": 2936.0699999999993, "sell_volume": 3659.7999999999997, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8022487567626645, "cumulative_delta": -723.7299999999996, "delta_percent": -10.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5529.250000000003, "point_of_control_volume": 5529.250000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T08:00:08+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 1197.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-04T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T08:00:08+01:00", "last_60min": { "current_imbalance": -7.376, "imbalance_change_60min": -12.337, "min_imbalance": -7.376, "max_imbalance": 6.668, "average_imbalance": 2.3249999999999993, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.961, 1.609, 6.668, 5.763, -7.376 ] }, "volatility_metrics": { "timestamp": "2026-10-04T08:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006856172005889434, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84912.01, "zen_price": 7.058, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1.44, "correlation_1h": 0.972, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-04T08:00:10+01:00", "key_levels": { "current_price": 7.058, "resistance_24h": 7.065, "support_24h": 6.754, "distance_to_resistance_percent": 0.1, "distance_to_support_percent": 4.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 731.67, "high_volume_at_support": 13.33, "overall_risk": "2.3%" } } }, { "timestamp": "2026-10-04T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791094201, "price_data": { "timestamp": "2026-10-04T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.058, "bid": 7.037, "ask": 7.045, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11334655709832825, "high_24h": 7.065, "low_24h": 6.754, "open_24h": 6.785, "volume_24h": 12938, "volume_usdc_24h": 0, "price_change_24h": 0.273, "price_change_24h_percent": 4.024, "trades_24h": 986 }, "orderbook_continuous": { "timestamp": "2026-10-04T08:10:02+01:00", "bids_analysis": { "total_quantity": 10818.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.037, "quantity": 71.04, "cumulative": 71.04 }, { "price": 7.032, "quantity": 83.22, "cumulative": 154.26 }, { "price": 7.031, "quantity": 71.09, "cumulative": 225.35 }, { "price": 7.03, "quantity": 17.76, "cumulative": 243.10999999999999 }, { "price": 7.027, "quantity": 41.63, "cumulative": 284.74 }, { "price": 7.026, "quantity": 20, "cumulative": 304.74 }, { "price": 7.025, "quantity": 94.37, "cumulative": 399.11 }, { "price": 7.024, "quantity": 83.22, "cumulative": 482.33000000000004 }, { "price": 7.02, "quantity": 74.17, "cumulative": 556.5 }, { "price": 7.019, "quantity": 55.19, "cumulative": 611.69 } ] }, "asks_analysis": { "total_quantity": 8934.4, "levels_count": 100, "top_10_asks": [ { "price": 7.045, "quantity": 17.74, "cumulative": 17.74 }, { "price": 7.05, "quantity": 27.74, "cumulative": 45.48 }, { "price": 7.051, "quantity": 83.22, "cumulative": 128.7 }, { "price": 7.055, "quantity": 70.92, "cumulative": 199.62 }, { "price": 7.056, "quantity": 17.71, "cumulative": 217.33 }, { "price": 7.057, "quantity": 83.22, "cumulative": 300.55 }, { "price": 7.063, "quantity": 88.54, "cumulative": 389.09000000000003 }, { "price": 7.064, "quantity": 83.22, "cumulative": 472.31000000000006 }, { "price": 7.068, "quantity": 50.25, "cumulative": 522.5600000000001 }, { "price": 7.069, "quantity": 17.67, "cumulative": 540.23 } ] }, "imbalance": { "quantity_difference": 1884.340000000002, "percent": 9.539, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.210908398997135 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.004, "quantity": 100.88 }, { "price": 6.992, "quantity": 153.27 }, { "price": 6.986, "quantity": 100.92 }, { "price": 6.98, "quantity": 153.92 }, { "price": 6.968, "quantity": 153.93 } ], "accumulation_ask_levels": [ { "price": 7.07, "quantity": 152.46 }, { "price": 7.089, "quantity": 154.83 }, { "price": 7.097, "quantity": 100.99 }, { "price": 7.187, "quantity": 102.04 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T07:51:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:52:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:53:00+01:00", "open": 7.058, "high": 7.064, "low": 7.058, "close": 7.064, "volume": 1000.0491, "body_percent": 0.08500991782374932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:54:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 4255.5321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 49.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:56:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:57:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:58:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:59:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:01:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:02:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:03:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:04:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:06:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:07:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:08:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:09:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:10:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.98046200000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4255.5321, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.973, "range": 0.09200000000000053, "current": 7.058 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T06:35:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 124.5144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:40:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:45:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:50:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:55:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 9.94994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:10:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 9.97139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:15:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:20:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 335.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:25:00+01:00", "open": 6.99, "high": 7, "low": 6.99, "close": 7, "volume": 449.51848, "body_percent": 0.14306151645207132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:30:00+01:00", "open": 7.007, "high": 7.007, "low": 7.006, "close": 7.006, "volume": 800.87586, "body_percent": 0.014271442842863505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:35:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 215.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:40:00+01:00", "open": 7.038, "high": 7.065, "low": 7.036, "close": 7.062, "volume": 338.85928, "body_percent": 0.34100596760443336, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T07:45:00+01:00", "open": 7.045, "high": 7.05, "low": 7.045, "close": 7.05, "volume": 773.0789, "body_percent": 0.07097232079488848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:50:00+01:00", "open": 7.058, "high": 7.065, "low": 7.058, "close": 7.065, "volume": 5255.5812, "body_percent": 0.09917823746104508, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 49.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:10:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.39770049999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.936, "range": 0.12900000000000045, "current": 7.058 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6344.932892333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.058 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00061023, "signal_line": 7.05704114, "histogram": -7.05765137 }, "bollinger_bands": { "upper": 7.06436997, "middle": 7.05785, "lower": 7.05133003 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.057666666666666, "sma_20": 7.057849999999999, "ema_12": 7.057041140016105, "ema_26": 7.057651366755669 } }, "5m": { "rsi_14": 13.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02612288, "signal_line": 6.97658931, "histogram": -7.00271219 }, "bollinger_bands": { "upper": 7.09104209, "middle": 7.00445, "lower": 6.91785791 }, "stochastic": { "K": 1.92, "D": 0.63 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.9622222222222225, "sma_20": 7.0044499999999985, "ema_12": 6.9765893107909775, "ema_26": 7.002712189299822 } }, "1h": { "rsi_14": 30.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0424058, "signal_line": 6.89835419, "histogram": -6.94075998 }, "bollinger_bands": { "upper": 7.03956702, "middle": 6.928, "lower": 6.81643298 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.199, "moving_averages": { "sma_9": 6.888444444444446, "sma_20": 6.928, "ema_12": 6.89835418906617, "ema_26": 6.94075998466629 } } }, "volume_profile": { "timestamp": "2026-10-04T08:10:04+01:00", "last_500_trades": { "buy_volume": 2936.0699999999993, "sell_volume": 3659.7999999999997, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8022487567626645, "cumulative_delta": -723.7299999999996, "delta_percent": -10.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5529.250000000003, "point_of_control_volume": 5529.250000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T08:10:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 1197.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-04T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T08:10:05+01:00", "last_60min": { "current_imbalance": 4.55, "imbalance_change_60min": 2.941, "min_imbalance": -7.376, "max_imbalance": 6.668, "average_imbalance": 2.2428, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.609, 6.668, 5.763, -7.376, 4.55 ] }, "volatility_metrics": { "timestamp": "2026-10-04T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006281808440583249, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84922.49, "zen_price": 7.058, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1.22, "correlation_1h": 0.968, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-04T08:10:06+01:00", "key_levels": { "current_price": 7.058, "resistance_24h": 7.065, "support_24h": 6.754, "distance_to_resistance_percent": 0.1, "distance_to_support_percent": 4.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 659.08, "high_volume_at_support": 13.33, "overall_risk": "2.3%" } } }, { "timestamp": "2026-10-04T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791094801, "price_data": { "timestamp": "2026-10-04T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.025, "bid": 7.023, "ask": 7.034, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15658362989324015, "high_24h": 7.065, "low_24h": 6.754, "open_24h": 6.785, "volume_24h": 12905.41, "volume_usdc_24h": 0, "price_change_24h": 0.24, "price_change_24h_percent": 3.537, "trades_24h": 980 }, "orderbook_continuous": { "timestamp": "2026-10-04T08:20:02+01:00", "bids_analysis": { "total_quantity": 10797.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.023, "quantity": 54.6, "cumulative": 54.6 }, { "price": 7.022, "quantity": 83.22, "cumulative": 137.82 }, { "price": 7.021, "quantity": 71.18, "cumulative": 209 }, { "price": 7.018, "quantity": 17.79, "cumulative": 226.79 }, { "price": 7.016, "quantity": 124.85, "cumulative": 351.64 }, { "price": 7.015, "quantity": 71.23, "cumulative": 422.87 }, { "price": 7.013, "quantity": 17.81, "cumulative": 440.68 }, { "price": 7.01, "quantity": 83.22, "cumulative": 523.9 }, { "price": 7.008, "quantity": 71.29, "cumulative": 595.1899999999999 }, { "price": 7.005, "quantity": 21.72, "cumulative": 616.91 } ] }, "asks_analysis": { "total_quantity": 9232.69, "levels_count": 100, "top_10_asks": [ { "price": 7.034, "quantity": 17.77, "cumulative": 17.77 }, { "price": 7.037, "quantity": 316.32, "cumulative": 334.09 }, { "price": 7.039, "quantity": 100.98, "cumulative": 435.07 }, { "price": 7.041, "quantity": 50.25, "cumulative": 485.32 }, { "price": 7.043, "quantity": 71.04, "cumulative": 556.36 }, { "price": 7.044, "quantity": 86.99, "cumulative": 643.35 }, { "price": 7.045, "quantity": 83.22, "cumulative": 726.57 }, { "price": 7.05, "quantity": 17.74, "cumulative": 744.3100000000001 }, { "price": 7.051, "quantity": 83.22, "cumulative": 827.5300000000001 }, { "price": 7.055, "quantity": 70.92, "cumulative": 898.45 } ] }, "imbalance": { "quantity_difference": 1564.4400000000005, "percent": 7.811, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1694457411653592 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.016, "quantity": 124.85 }, { "price": 7.004, "quantity": 100.88 }, { "price": 6.992, "quantity": 153.27 }, { "price": 6.986, "quantity": 100.92 }, { "price": 6.98, "quantity": 153.92 } ], "accumulation_ask_levels": [ { "price": 7.037, "quantity": 316.32 }, { "price": 7.039, "quantity": 100.98 }, { "price": 7.089, "quantity": 154.83 }, { "price": 7.187, "quantity": 102.04 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T08:01:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:02:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:03:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:04:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:06:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:07:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:08:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:09:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:10:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:11:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:12:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:13:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:14:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 38.42675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:15:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:16:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:17:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:18:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:19:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:20:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.62090783333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4255.5321, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.973, "range": 0.09200000000000053, "current": 7.025 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T06:45:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:50:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:55:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 9.94994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:10:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 9.97139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:15:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:20:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 335.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:25:00+01:00", "open": 6.99, "high": 7, "low": 6.99, "close": 7, "volume": 449.51848, "body_percent": 0.14306151645207132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:30:00+01:00", "open": 7.007, "high": 7.007, "low": 7.006, "close": 7.006, "volume": 800.87586, "body_percent": 0.014271442842863505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:35:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 215.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:40:00+01:00", "open": 7.038, "high": 7.065, "low": 7.036, "close": 7.062, "volume": 338.85928, "body_percent": 0.34100596760443336, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T07:45:00+01:00", "open": 7.045, "high": 7.05, "low": 7.045, "close": 7.05, "volume": 773.0789, "body_percent": 0.07097232079488848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:50:00+01:00", "open": 7.058, "high": 7.065, "low": 7.058, "close": 7.065, "volume": 5255.5812, "body_percent": 0.09917823746104508, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 49.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:10:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 38.42675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:15:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:20:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.03814633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.936, "range": 0.12900000000000045, "current": 7.025 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 38.42675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6345.573338166667, "latest": 38.42675, "ratio_latest_vs_avg": 0.006055678179444393, "max": 79126.40276, "min": 38.42675 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.025 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00837258, "signal_line": 7.05423855, "histogram": -7.04586597 }, "bollinger_bands": { "upper": 7.07792999, "middle": 7.04645, "lower": 7.01497001 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.058, "sma_20": 7.046449999999996, "ema_12": 7.054238550227624, "ema_26": 7.045865968485817 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01965863, "signal_line": 6.98124199, "histogram": -7.00090062 }, "bollinger_bands": { "upper": 7.08863246, "middle": 7.0093, "lower": 6.92996754 }, "stochastic": { "K": 1.87, "D": 0.62 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.97, "sma_20": 7.009299999999999, "ema_12": 6.981241992102589, "ema_26": 7.000900622201615 } }, "1h": { "rsi_14": 36.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03613984, "signal_line": 6.89697364, "histogram": -6.93311349 }, "bollinger_bands": { "upper": 7.03093542, "middle": 6.92635, "lower": 6.82176458 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 6.888444444444446, "sma_20": 6.926349999999999, "ema_12": 6.896973641851603, "ema_26": 6.933113486554409 } } }, "volume_profile": { "timestamp": "2026-10-04T08:20:04+01:00", "last_500_trades": { "buy_volume": 2919.479999999999, "sell_volume": 3659.88, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7976982851896781, "cumulative_delta": -740.3999999999994, "delta_percent": -11.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5507.270000000003, "point_of_control_volume": 5507.270000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T08:20:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 1197.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-04T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T08:20:05+01:00", "last_60min": { "current_imbalance": 9.539, "imbalance_change_60min": 2.8709999999999996, "min_imbalance": -7.376, "max_imbalance": 9.539, "average_imbalance": 3.8287999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.668, 5.763, -7.376, 4.55, 9.539 ] }, "volatility_metrics": { "timestamp": "2026-10-04T08:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007850190884571126, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84930, "zen_price": 7.025, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.75, "correlation_1h": 0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-04T08:20:07+01:00", "key_levels": { "current_price": 7.025, "resistance_24h": 7.065, "support_24h": 6.754, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 3.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 527.39, "high_volume_at_support": 13.33, "overall_risk": "12.9%" } } }, { "timestamp": "2026-10-04T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791095402, "price_data": { "timestamp": "2026-10-04T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.016, "bid": 7.014, "ask": 7.026, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17103762827821503, "high_24h": 7.065, "low_24h": 6.754, "open_24h": 6.787, "volume_24h": 12277.17, "volume_usdc_24h": 0, "price_change_24h": 0.229, "price_change_24h_percent": 3.374, "trades_24h": 975 }, "orderbook_continuous": { "timestamp": "2026-10-04T08:30:02+01:00", "bids_analysis": { "total_quantity": 10682.07, "levels_count": 100, "top_10_bids": [ { "price": 7.014, "quantity": 71.24, "cumulative": 71.24 }, { "price": 7.013, "quantity": 83.22, "cumulative": 154.45999999999998 }, { "price": 7.009, "quantity": 17.81, "cumulative": 172.26999999999998 }, { "price": 7.008, "quantity": 20, "cumulative": 192.26999999999998 }, { "price": 7.007, "quantity": 124.85, "cumulative": 317.12 }, { "price": 7.006, "quantity": 71.32, "cumulative": 388.44 }, { "price": 7.005, "quantity": 21.72, "cumulative": 410.15999999999997 }, { "price": 7.004, "quantity": 17.66, "cumulative": 427.82 }, { "price": 7, "quantity": 71.37, "cumulative": 499.19 }, { "price": 6.998, "quantity": 83.22, "cumulative": 582.41 } ] }, "asks_analysis": { "total_quantity": 8718.070000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.026, "quantity": 17.79, "cumulative": 17.79 }, { "price": 7.03, "quantity": 296.03, "cumulative": 313.82 }, { "price": 7.031, "quantity": 88.99, "cumulative": 402.81 }, { "price": 7.033, "quantity": 83.22, "cumulative": 486.03 }, { "price": 7.036, "quantity": 17.77, "cumulative": 503.79999999999995 }, { "price": 7.037, "quantity": 50.25, "cumulative": 554.05 }, { "price": 7.038, "quantity": 71.08, "cumulative": 625.13 }, { "price": 7.039, "quantity": 83.22, "cumulative": 708.35 }, { "price": 7.041, "quantity": 17.77, "cumulative": 726.12 }, { "price": 7.045, "quantity": 152.46, "cumulative": 878.58 } ] }, "imbalance": { "quantity_difference": 1963.9999999999982, "percent": 10.124, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2252792189096897 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 7.007, "quantity": 124.85 }, { "price": 6.995, "quantity": 144.78 }, { "price": 6.992, "quantity": 153.27 }, { "price": 6.986, "quantity": 100.92 }, { "price": 6.98, "quantity": 153.92 } ], "accumulation_ask_levels": [ { "price": 7.03, "quantity": 296.03 }, { "price": 7.045, "quantity": 152.46 }, { "price": 7.089, "quantity": 154.83 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T08:11:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:12:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:13:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:14:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 38.42675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:15:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:16:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:17:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:18:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:19:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:20:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:21:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:22:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 624.85203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:23:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:24:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:25:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:26:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 9.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:27:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:28:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:29:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:30:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.117179, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4255.5321, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 7.006, "range": 0.05900000000000016, "current": 7.016 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T06:55:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 9.94994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:10:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 9.97139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:15:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:20:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 335.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:25:00+01:00", "open": 6.99, "high": 7, "low": 6.99, "close": 7, "volume": 449.51848, "body_percent": 0.14306151645207132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:30:00+01:00", "open": 7.007, "high": 7.007, "low": 7.006, "close": 7.006, "volume": 800.87586, "body_percent": 0.014271442842863505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:35:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 215.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:40:00+01:00", "open": 7.038, "high": 7.065, "low": 7.036, "close": 7.062, "volume": 338.85928, "body_percent": 0.34100596760443336, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T07:45:00+01:00", "open": 7.045, "high": 7.05, "low": 7.045, "close": 7.05, "volume": 773.0789, "body_percent": 0.07097232079488848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:50:00+01:00", "open": 7.058, "high": 7.065, "low": 7.058, "close": 7.065, "volume": 5255.5812, "body_percent": 0.09917823746104508, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 49.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:10:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 38.42675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:15:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:20:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 624.85203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:25:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 9.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:30:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 258.61839216666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.936, "range": 0.12900000000000045, "current": 7.016 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.039, "low": 7.016, "close": 7.016, "volume": 673.2415, "body_percent": 0.12811387900356358, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6356.153584000001, "latest": 673.2415, "ratio_latest_vs_avg": 0.10591964009408365, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.016 } } }, "technical_indicators": { "1m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00780218, "signal_line": 7.03835952, "histogram": -7.03055734 }, "bollinger_bands": { "upper": 7.05825248, "middle": 7.0305, "lower": 7.00274752 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.036, "sma_20": 7.030500000000002, "ema_12": 7.038359520391409, "ema_26": 7.030557336862847 } }, "5m": { "rsi_14": 45.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01638508, "signal_line": 6.98934945, "histogram": -7.00573452 }, "bollinger_bands": { "upper": 7.08845438, "middle": 7.0156, "lower": 6.94274562 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.982222222222222, "sma_20": 7.015599999999999, "ema_12": 6.989349447752842, "ema_26": 7.005734523386528 } }, "1h": { "rsi_14": 38.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03443095, "signal_line": 6.89659713, "histogram": -6.93102808 }, "bollinger_bands": { "upper": 7.02884834, "middle": 6.9259, "lower": 6.82295166 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 6.888444444444446, "sma_20": 6.9259, "ema_12": 6.896597128974903, "ema_26": 6.931028077978441 } } }, "volume_profile": { "timestamp": "2026-10-04T08:30:05+01:00", "last_500_trades": { "buy_volume": 2920.899999999999, "sell_volume": 3735.7300000000005, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.7818819882593225, "cumulative_delta": -814.8299999999996, "delta_percent": -12.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5494.350000000005, "point_of_control_volume": 5494.350000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T08:30:06+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 1197.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-04T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T08:30:06+01:00", "last_60min": { "current_imbalance": 7.811, "imbalance_change_60min": 2.048, "min_imbalance": -7.376, "max_imbalance": 9.539, "average_imbalance": 4.0573999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.763, -7.376, 4.55, 9.539, 7.811 ] }, "volatility_metrics": { "timestamp": "2026-10-04T08:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008743513155335315, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84937.5, "zen_price": 7.016, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.14, "correlation_1h": 0.36, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T08:30:08+01:00", "key_levels": { "current_price": 7.016, "resistance_24h": 7.065, "support_24h": 6.754, "distance_to_resistance_percent": 0.7, "distance_to_support_percent": 3.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 467.71999999999997, "high_volume_at_support": 13.33, "overall_risk": "15.8%" } } }, { "timestamp": "2026-10-04T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791096001, "price_data": { "timestamp": "2026-10-04T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.016, "bid": 7.032, "ask": 7.043, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15678449258837115, "high_24h": 7.065, "low_24h": 6.754, "open_24h": 6.795, "volume_24h": 12188.37, "volume_usdc_24h": 0, "price_change_24h": 0.221, "price_change_24h_percent": 3.252, "trades_24h": 972 }, "orderbook_continuous": { "timestamp": "2026-10-04T08:40:01+01:00", "bids_analysis": { "total_quantity": 10820.93, "levels_count": 100, "top_10_bids": [ { "price": 7.032, "quantity": 71.05, "cumulative": 71.05 }, { "price": 7.03, "quantity": 17.77, "cumulative": 88.82 }, { "price": 7.028, "quantity": 20, "cumulative": 108.82 }, { "price": 7.027, "quantity": 83.22, "cumulative": 192.04 }, { "price": 7.026, "quantity": 71.1, "cumulative": 263.14 }, { "price": 7.025, "quantity": 17.78, "cumulative": 280.91999999999996 }, { "price": 7.021, "quantity": 61.63, "cumulative": 342.54999999999995 }, { "price": 7.02, "quantity": 88.94, "cumulative": 431.48999999999995 }, { "price": 7.019, "quantity": 83.22, "cumulative": 514.7099999999999 }, { "price": 7.014, "quantity": 89.04, "cumulative": 603.7499999999999 } ] }, "asks_analysis": { "total_quantity": 9155.78, "levels_count": 100, "top_10_asks": [ { "price": 7.043, "quantity": 316.32, "cumulative": 316.32 }, { "price": 7.045, "quantity": 83.22, "cumulative": 399.53999999999996 }, { "price": 7.046, "quantity": 157.95, "cumulative": 557.49 }, { "price": 7.051, "quantity": 83.22, "cumulative": 640.71 }, { "price": 7.054, "quantity": 50.25, "cumulative": 690.96 }, { "price": 7.055, "quantity": 70.92, "cumulative": 761.88 }, { "price": 7.056, "quantity": 17.71, "cumulative": 779.59 }, { "price": 7.057, "quantity": 83.22, "cumulative": 862.8100000000001 }, { "price": 7.058, "quantity": 5.47, "cumulative": 868.2800000000001 }, { "price": 7.063, "quantity": 88.54, "cumulative": 956.82 } ] }, "imbalance": { "quantity_difference": 1665.1499999999996, "percent": 8.335, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1818687211794079 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.005, "quantity": 133.51 }, { "price": 6.992, "quantity": 153.27 }, { "price": 6.986, "quantity": 100.92 }, { "price": 6.98, "quantity": 153.92 }, { "price": 6.968, "quantity": 153.93 } ], "accumulation_ask_levels": [ { "price": 7.043, "quantity": 316.32 }, { "price": 7.046, "quantity": 157.95 }, { "price": 7.073, "quantity": 148.34 }, { "price": 7.089, "quantity": 154.83 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T08:21:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:22:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 624.85203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:23:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:24:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:25:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:26:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 9.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:27:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:28:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:29:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:30:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:31:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:32:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:33:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:34:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:35:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:36:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:37:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:38:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:39:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:40:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.526644, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4255.5321, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 7.016, "range": 0.04900000000000038, "current": 7.016 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T07:05:00+01:00", "open": 6.958, "high": 6.958, "low": 6.958, "close": 6.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:10:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 9.97139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:15:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:20:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 335.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:25:00+01:00", "open": 6.99, "high": 7, "low": 6.99, "close": 7, "volume": 449.51848, "body_percent": 0.14306151645207132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:30:00+01:00", "open": 7.007, "high": 7.007, "low": 7.006, "close": 7.006, "volume": 800.87586, "body_percent": 0.014271442842863505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:35:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 215.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:40:00+01:00", "open": 7.038, "high": 7.065, "low": 7.036, "close": 7.062, "volume": 338.85928, "body_percent": 0.34100596760443336, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T07:45:00+01:00", "open": 7.045, "high": 7.05, "low": 7.045, "close": 7.05, "volume": 773.0789, "body_percent": 0.07097232079488848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:50:00+01:00", "open": 7.058, "high": 7.065, "low": 7.058, "close": 7.065, "volume": 5255.5812, "body_percent": 0.09917823746104508, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 49.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:10:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 38.42675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:15:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:20:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 624.85203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:25:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 9.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:30:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:35:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:40:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 258.61839216666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.936, "range": 0.12900000000000045, "current": 7.016 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.039, "low": 7.016, "close": 7.016, "volume": 673.2415, "body_percent": 0.12811387900356358, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6356.153584000001, "latest": 673.2415, "ratio_latest_vs_avg": 0.10591964009408365, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.016 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00456019, "signal_line": 7.02686974, "histogram": -7.02230955 }, "bollinger_bands": { "upper": 7.03941818, "middle": 7.02105, "lower": 7.00268182 }, "stochastic": { "K": 39.13, "D": 12.91 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.027222222222223, "sma_20": 7.021050000000001, "ema_12": 7.026869738993194, "ema_26": 7.022309549431186 } }, "5m": { "rsi_14": 52.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01189196, "signal_line": 7.00178559, "histogram": -7.01367755 }, "bollinger_bands": { "upper": 7.08341742, "middle": 7.0214, "lower": 6.95938258 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 7.004, "sma_20": 7.0214, "ema_12": 7.001785592315952, "ema_26": 7.013677548078047 } }, "1h": { "rsi_14": 38.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03443095, "signal_line": 6.89659713, "histogram": -6.93102808 }, "bollinger_bands": { "upper": 7.02884834, "middle": 6.9259, "lower": 6.82295166 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 6.888444444444446, "sma_20": 6.9259, "ema_12": 6.896597128974903, "ema_26": 6.931028077978441 } } }, "volume_profile": { "timestamp": "2026-10-04T08:40:04+01:00", "last_500_trades": { "buy_volume": 2920.899999999999, "sell_volume": 3735.7300000000005, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.7818819882593225, "cumulative_delta": -814.8299999999996, "delta_percent": -12.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5494.350000000005, "point_of_control_volume": 5494.350000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T08:40:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 1197.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-04T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T08:40:05+01:00", "last_60min": { "current_imbalance": 10.124, "imbalance_change_60min": 17.5, "min_imbalance": -7.376, "max_imbalance": 10.124, "average_imbalance": 4.9296, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.376, 4.55, 9.539, 7.811, 10.124 ] }, "volatility_metrics": { "timestamp": "2026-10-04T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008738740789749754, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84980, "zen_price": 7.016, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.28, "correlation_1h": -0.558, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T08:40:06+01:00", "key_levels": { "current_price": 7.016, "resistance_24h": 7.065, "support_24h": 6.754, "distance_to_resistance_percent": 0.7, "distance_to_support_percent": 3.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 545.21, "high_volume_at_support": 13.33, "overall_risk": "15.8%" } } }, { "timestamp": "2026-10-04T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791096601, "price_data": { "timestamp": "2026-10-04T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.04, "bid": 7.038, "ask": 7.05, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17045454545453928, "high_24h": 7.065, "low_24h": 6.754, "open_24h": 6.79, "volume_24h": 12046.39, "volume_usdc_24h": 0, "price_change_24h": 0.25, "price_change_24h_percent": 3.682, "trades_24h": 956 }, "orderbook_continuous": { "timestamp": "2026-10-04T08:50:02+01:00", "bids_analysis": { "total_quantity": 10846.38, "levels_count": 100, "top_10_bids": [ { "price": 7.038, "quantity": 71.03, "cumulative": 71.03 }, { "price": 7.033, "quantity": 100.98, "cumulative": 172.01 }, { "price": 7.032, "quantity": 71.08, "cumulative": 243.08999999999997 }, { "price": 7.029, "quantity": 41.63, "cumulative": 284.71999999999997 }, { "price": 7.027, "quantity": 100.99, "cumulative": 385.71 }, { "price": 7.026, "quantity": 71.1, "cumulative": 456.80999999999995 }, { "price": 7.02, "quantity": 88.94, "cumulative": 545.75 }, { "price": 7.019, "quantity": 83.22, "cumulative": 628.97 }, { "price": 7.016, "quantity": 37.41, "cumulative": 666.38 }, { "price": 7.015, "quantity": 74.18, "cumulative": 740.56 } ] }, "asks_analysis": { "total_quantity": 9014.220000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.05, "quantity": 275.65, "cumulative": 275.65 }, { "price": 7.051, "quantity": 83.22, "cumulative": 358.87 }, { "price": 7.055, "quantity": 70.92, "cumulative": 429.79 }, { "price": 7.056, "quantity": 17.71, "cumulative": 447.5 }, { "price": 7.057, "quantity": 83.22, "cumulative": 530.72 }, { "price": 7.058, "quantity": 5.47, "cumulative": 536.19 }, { "price": 7.059, "quantity": 50.25, "cumulative": 586.44 }, { "price": 7.06, "quantity": 69.24, "cumulative": 655.6800000000001 }, { "price": 7.063, "quantity": 88.54, "cumulative": 744.22 }, { "price": 7.064, "quantity": 83.22, "cumulative": 827.44 } ] }, "imbalance": { "quantity_difference": 1832.159999999998, "percent": 9.225, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2032521948654458 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 7.033, "quantity": 100.98 }, { "price": 7.027, "quantity": 100.99 }, { "price": 6.992, "quantity": 153.27 }, { "price": 6.98, "quantity": 153.92 }, { "price": 6.968, "quantity": 153.93 } ], "accumulation_ask_levels": [ { "price": 7.05, "quantity": 275.65 }, { "price": 7.073, "quantity": 148.34 }, { "price": 7.089, "quantity": 154.83 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T08:31:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:32:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:33:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:34:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:35:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:36:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:37:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:38:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:39:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:40:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 9.98686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:41:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:42:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 114.8224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:43:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:44:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:45:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:46:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:47:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:48:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:49:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:50:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.71729933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4255.5321, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 7.016, "range": 0.04900000000000038, "current": 7.04 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T07:15:00+01:00", "open": 6.973, "high": 6.973, "low": 6.973, "close": 6.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:20:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 335.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:25:00+01:00", "open": 6.99, "high": 7, "low": 6.99, "close": 7, "volume": 449.51848, "body_percent": 0.14306151645207132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:30:00+01:00", "open": 7.007, "high": 7.007, "low": 7.006, "close": 7.006, "volume": 800.87586, "body_percent": 0.014271442842863505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:35:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 215.988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:40:00+01:00", "open": 7.038, "high": 7.065, "low": 7.036, "close": 7.062, "volume": 338.85928, "body_percent": 0.34100596760443336, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-04T07:45:00+01:00", "open": 7.045, "high": 7.05, "low": 7.045, "close": 7.05, "volume": 773.0789, "body_percent": 0.07097232079488848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:50:00+01:00", "open": 7.058, "high": 7.065, "low": 7.058, "close": 7.065, "volume": 5255.5812, "body_percent": 0.09917823746104508, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:55:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 49.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:10:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 38.42675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:15:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:20:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 624.85203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:25:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 9.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:30:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:35:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:40:00+01:00", "open": 7.033, "high": 7.04, "low": 7.033, "close": 7.04, "volume": 124.80926, "body_percent": 0.09953078344944793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:45:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:50:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 260.69854649999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5255.5812, "min": 0 }, "price_stats": { "highest": 7.065, "lowest": 6.936, "range": 0.12900000000000045, "current": 7.04 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.958, "close": 6.958, "volume": 259.41429, "body_percent": 0.04309725614136063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T07:00:00+01:00", "open": 6.973, "high": 7.065, "low": 6.973, "close": 7.058, "volume": 8228.79911, "body_percent": 1.2189875233041727, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T08:00:00+01:00", "open": 7.025, "high": 7.04, "low": 7.016, "close": 7.04, "volume": 798.05076, "body_percent": 0.2135231316725933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 6358.233738333334, "latest": 798.05076, "ratio_latest_vs_avg": 0.1255145364016125, "max": 79126.40276, "min": 259.41429 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 7.04 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.006612, "signal_line": 7.02089441, "histogram": -7.02750641 }, "bollinger_bands": { "upper": 7.05146519, "middle": 7.0285, "lower": 7.00553481 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 7.015999999999999, "sma_20": 7.028500000000001, "ema_12": 7.020894408692272, "ema_26": 7.0275064124565985 } }, "5m": { "rsi_14": 54.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01039861, "signal_line": 7.01783014, "histogram": -7.02822875 }, "bollinger_bands": { "upper": 7.07981133, "middle": 7.03005, "lower": 6.98028867 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 7.025333333333333, "sma_20": 7.03005, "ema_12": 7.017830139706574, "ema_26": 7.028228746912924 } }, "1h": { "rsi_14": 34.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.038988, "signal_line": 6.89760116, "histogram": -6.93658917 }, "bollinger_bands": { "upper": 7.03467676, "middle": 6.9271, "lower": 6.81952324 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.181, "moving_averages": { "sma_9": 6.888444444444446, "sma_20": 6.9271, "ema_12": 6.89760116331277, "ema_26": 6.936589167514355 } } }, "volume_profile": { "timestamp": "2026-10-04T08:50:04+01:00", "last_500_trades": { "buy_volume": 2920.899999999999, "sell_volume": 3740.48, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.7808890837539565, "cumulative_delta": -819.5799999999992, "delta_percent": -12.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5481.370000000004, "point_of_control_volume": 5481.370000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-04T08:50:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 1197.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" }, { "timestamp": 1791093281863, "price": 7.065, "quantity": 602.34, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-04T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T08:50:05+01:00", "last_60min": { "current_imbalance": 8.335, "imbalance_change_60min": 3.785000000000001, "min_imbalance": 4.55, "max_imbalance": 10.124, "average_imbalance": 8.0718, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.55, 9.539, 7.811, 10.124, 8.335 ] }, "volatility_metrics": { "timestamp": "2026-10-04T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008865495631723366, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84995.09, "zen_price": 7.04, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.14, "correlation_1h": -0.483, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T08:50:06+01:00", "key_levels": { "current_price": 7.04, "resistance_24h": 7.065, "support_24h": 6.754, "distance_to_resistance_percent": 0.36, "distance_to_support_percent": 4.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 664.7, "high_volume_at_support": 13.33, "overall_risk": "8%" } } } ] }