{ "hour": "2026-10-04_06", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.942, "max_price": 6.96, "min_imbalance": 7.964, "max_imbalance": 14.813 }, "data": [ { "timestamp": "2026-10-04T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791086401, "price_data": { "timestamp": "2026-10-04T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.942, "bid": 6.931, "ask": 6.941, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14405070584845558, "high_24h": 6.987, "low_24h": 6.754, "open_24h": 6.859, "volume_24h": 12588.59, "volume_usdc_24h": 0, "price_change_24h": 0.083, "price_change_24h_percent": 1.21, "trades_24h": 1035 }, "orderbook_continuous": { "timestamp": "2026-10-04T06:00:02+01:00", "bids_analysis": { "total_quantity": 10278.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.931, "quantity": 83.22, "cumulative": 83.22 }, { "price": 6.93, "quantity": 18.02, "cumulative": 101.24 }, { "price": 6.928, "quantity": 20, "cumulative": 121.24 }, { "price": 6.927, "quantity": 586.8, "cumulative": 708.04 }, { "price": 6.926, "quantity": 72.13, "cumulative": 780.17 }, { "price": 6.925, "quantity": 59.66, "cumulative": 839.8299999999999 }, { "price": 6.924, "quantity": 83.22, "cumulative": 923.05 }, { "price": 6.92, "quantity": 16.7, "cumulative": 939.75 }, { "price": 6.919, "quantity": 72.12, "cumulative": 1011.87 }, { "price": 6.918, "quantity": 101.11, "cumulative": 1112.98 } ] }, "asks_analysis": { "total_quantity": 7924.25, "levels_count": 100, "top_10_asks": [ { "price": 6.941, "quantity": 18.02, "cumulative": 18.02 }, { "price": 6.942, "quantity": 62.55, "cumulative": 80.57 }, { "price": 6.945, "quantity": 3.94, "cumulative": 84.50999999999999 }, { "price": 6.946, "quantity": 49.51, "cumulative": 134.01999999999998 }, { "price": 6.947, "quantity": 20, "cumulative": 154.01999999999998 }, { "price": 6.948, "quantity": 71.99, "cumulative": 226.01 }, { "price": 6.949, "quantity": 17.99, "cumulative": 244 }, { "price": 6.953, "quantity": 20, "cumulative": 264 }, { "price": 6.954, "quantity": 90, "cumulative": 354 }, { "price": 6.955, "quantity": 83.22, "cumulative": 437.22 } ] }, "imbalance": { "quantity_difference": 2354.5200000000023, "percent": 12.935, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2971284348676533 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 6.927, "quantity": 586.8 }, { "price": 6.918, "quantity": 101.11 }, { "price": 6.91, "quantity": 159.01 }, { "price": 6.886, "quantity": 126.11 }, { "price": 6.849, "quantity": 110.84 } ], "accumulation_ask_levels": [ { "price": 6.961, "quantity": 224.25 }, { "price": 6.972, "quantity": 160.71 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T05:41:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:42:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:43:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:44:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:45:00+01:00", "open": 6.955, "high": 6.955, "low": 6.954, "close": 6.954, "volume": 278.18, "body_percent": 0.014378145219271516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:46:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 124.92504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:47:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 9.93564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:48:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:49:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:50:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:51:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:52:00+01:00", "open": 6.943, "high": 6.946, "low": 6.942, "close": 6.942, "volume": 425.00323, "body_percent": 0.01440299582312323, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:53:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:54:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:56:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:57:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:58:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:59:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.65146833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1076.35251, "min": 0 }, "price_stats": { "highest": 6.978, "lowest": 6.942, "range": 0.03599999999999959, "current": 6.942 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-04T04:25:00+01:00", "open": 6.951, "high": 6.957, "low": 6.95, "close": 6.957, "volume": 1316.89299, "body_percent": 0.08631851532153974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-04T04:30:00+01:00", "open": 6.948, "high": 6.974, "low": 6.948, "close": 6.974, "volume": 632.27784, "body_percent": 0.3742084052964853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 124.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:40:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 90.62139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:45:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:50:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 124.90798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:55:00+01:00", "open": 6.955, "high": 6.956, "low": 6.955, "close": 6.956, "volume": 126.04129, "body_percent": 0.014378145219271516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.945, "low": 6.942, "close": 6.942, "volume": 1076.35251, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:05:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:10:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:15:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:20:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:25:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 124.932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:30:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:35:00+01:00", "open": 6.978, "high": 6.978, "low": 6.966, "close": 6.966, "volume": 1299.75968, "body_percent": 0.17196904557179088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:40:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:45:00+01:00", "open": 6.955, "high": 6.955, "low": 6.948, "close": 6.948, "volume": 413.04068, "body_percent": 0.1006470165348623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:50:00+01:00", "open": 6.943, "high": 6.946, "low": 6.942, "close": 6.942, "volume": 425.00323, "body_percent": 0.01440299582312323, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.02628783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1316.89299, "min": 0 }, "price_stats": { "highest": 6.987, "lowest": 6.882, "range": 0.10500000000000043, "current": 6.942 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6400.421210833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.942 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00576795, "signal_line": 6.95629079, "histogram": -6.95052285 }, "bollinger_bands": { "upper": 6.96723996, "middle": 6.9492, "lower": 6.93116004 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.956666666666667, "sma_20": 6.9492, "ema_12": 6.956290792594302, "ema_26": 6.950522845428214 } }, "5m": { "rsi_14": 61.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00761119, "signal_line": 6.96560229, "histogram": -6.9579911 }, "bollinger_bands": { "upper": 6.99104784, "middle": 6.9581, "lower": 6.92515216 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.967777777777778, "sma_20": 6.9581, "ema_12": 6.965602290403798, "ema_26": 6.957991099048774 } }, "1h": { "rsi_14": 40.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02456609, "signal_line": 6.87583135, "histogram": -6.90039744 }, "bollinger_bands": { "upper": 6.98804922, "middle": 6.90485, "lower": 6.82165078 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 6.873888888888889, "sma_20": 6.904849999999999, "ema_12": 6.875831352358744, "ema_26": 6.90039744387136 } } }, "volume_profile": { "timestamp": "2026-10-04T06:00:08+01:00", "last_500_trades": { "buy_volume": 2651.04, "sell_volume": 3126.7999999999993, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8478444416016376, "cumulative_delta": -475.76000000000016, "delta_percent": -8.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5777.839999999997, "point_of_control_volume": 5777.839999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T06:00:08+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-04T06:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T06:00:09+01:00", "last_60min": { "current_imbalance": 15.714, "imbalance_change_60min": 9.017, "min_imbalance": 6.697, "max_imbalance": 15.714, "average_imbalance": 11.11, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.697, 9.739, 12.29, 15.714 ] }, "volatility_metrics": { "timestamp": "2026-10-04T06:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007968194357008616, "average_range_1m": 0.00016161616161615279, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84840.87, "zen_price": 6.942, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.2, "correlation_1h": 0.432, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T06:00:10+01:00", "key_levels": { "current_price": 6.942, "resistance_24h": 6.987, "support_24h": 6.754, "distance_to_resistance_percent": 0.65, "distance_to_support_percent": 2.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 548.46, "high_volume_at_support": 13.33, "overall_risk": "19.3%" } } }, { "timestamp": "2026-10-04T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791087001, "price_data": { "timestamp": "2026-10-04T06:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.942, "bid": 6.944, "ask": 6.953, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12964563526361772, "high_24h": 6.987, "low_24h": 6.754, "open_24h": 6.8, "volume_24h": 12496.7, "volume_usdc_24h": 0, "price_change_24h": 0.142, "price_change_24h_percent": 2.088, "trades_24h": 1025 }, "orderbook_continuous": { "timestamp": "2026-10-04T06:10:02+01:00", "bids_analysis": { "total_quantity": 9473.350000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.944, "quantity": 558.18, "cumulative": 558.18 }, { "price": 6.943, "quantity": 83.22, "cumulative": 641.4 }, { "price": 6.941, "quantity": 18, "cumulative": 659.4 }, { "price": 6.939, "quantity": 41.63, "cumulative": 701.03 }, { "price": 6.937, "quantity": 83.22, "cumulative": 784.25 }, { "price": 6.936, "quantity": 18.02, "cumulative": 802.27 }, { "price": 6.934, "quantity": 72.02, "cumulative": 874.29 }, { "price": 6.931, "quantity": 18.02, "cumulative": 892.31 }, { "price": 6.93, "quantity": 83.22, "cumulative": 975.53 }, { "price": 6.927, "quantity": 72.14, "cumulative": 1047.67 } ] }, "asks_analysis": { "total_quantity": 7892.360000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.953, "quantity": 20, "cumulative": 20 }, { "price": 6.954, "quantity": 72.02, "cumulative": 92.02 }, { "price": 6.955, "quantity": 83.22, "cumulative": 175.24 }, { "price": 6.958, "quantity": 3.94, "cumulative": 179.18 }, { "price": 6.959, "quantity": 20, "cumulative": 199.18 }, { "price": 6.96, "quantity": 37.94, "cumulative": 237.12 }, { "price": 6.961, "quantity": 155.01, "cumulative": 392.13 }, { "price": 6.967, "quantity": 71.79, "cumulative": 463.92 }, { "price": 6.969, "quantity": 17.94, "cumulative": 481.86 }, { "price": 6.971, "quantity": 50.25, "cumulative": 532.11 } ] }, "imbalance": { "quantity_difference": 1580.9900000000034, "percent": 9.104, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2003190427197952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 6.944, "quantity": 558.18 }, { "price": 6.918, "quantity": 101.11 }, { "price": 6.91, "quantity": 159.01 }, { "price": 6.849, "quantity": 110.84 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.961, "quantity": 155.01 }, { "price": 6.972, "quantity": 160.71 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T05:51:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:52:00+01:00", "open": 6.943, "high": 6.946, "low": 6.942, "close": 6.942, "volume": 425.00323, "body_percent": 0.01440299582312323, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:53:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:54:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:56:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:57:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:58:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:59:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:01:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:02:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:03:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:04:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:05:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:06:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:07:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:08:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:09:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:10:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.71225983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 719.05052, "min": 0 }, "price_stats": { "highest": 6.978, "lowest": 6.942, "range": 0.03599999999999959, "current": 6.942 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T04:35:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 124.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:40:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 90.62139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:45:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:50:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 124.90798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:55:00+01:00", "open": 6.955, "high": 6.956, "low": 6.955, "close": 6.956, "volume": 126.04129, "body_percent": 0.014378145219271516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.945, "low": 6.942, "close": 6.942, "volume": 1076.35251, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:05:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:10:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:15:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:20:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:25:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 124.932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:30:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:35:00+01:00", "open": 6.978, "high": 6.978, "low": 6.966, "close": 6.966, "volume": 1299.75968, "body_percent": 0.17196904557179088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:40:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:45:00+01:00", "open": 6.955, "high": 6.955, "low": 6.948, "close": 6.948, "volume": 413.04068, "body_percent": 0.1006470165348623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:50:00+01:00", "open": 6.943, "high": 6.946, "low": 6.942, "close": 6.942, "volume": 425.00323, "body_percent": 0.01440299582312323, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:05:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:10:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.80115183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1316.89299, "min": 0 }, "price_stats": { "highest": 6.987, "lowest": 6.922, "range": 0.06500000000000039, "current": 6.942 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6400.421210833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.942 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00047863, "signal_line": 6.94292308, "histogram": -6.94244444 }, "bollinger_bands": { "upper": 6.94491534, "middle": 6.9423, "lower": 6.93968466 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.942666666666667, "sma_20": 6.942300000000003, "ema_12": 6.942923076923077, "ema_26": 6.942444444444445 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00912784, "signal_line": 6.96592386, "histogram": -6.95679602 }, "bollinger_bands": { "upper": 6.98916182, "middle": 6.95575, "lower": 6.92233818 }, "stochastic": { "K": 91.11, "D": 30.07 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.962555555555556, "sma_20": 6.955750000000002, "ema_12": 6.9659238601507605, "ema_26": 6.956796017930491 } }, "1h": { "rsi_14": 40.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02456609, "signal_line": 6.87583135, "histogram": -6.90039744 }, "bollinger_bands": { "upper": 6.98804922, "middle": 6.90485, "lower": 6.82165078 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 6.873888888888889, "sma_20": 6.904849999999999, "ema_12": 6.875831352358744, "ema_26": 6.90039744387136 } } }, "volume_profile": { "timestamp": "2026-10-04T06:10:04+01:00", "last_500_trades": { "buy_volume": 2651.04, "sell_volume": 3126.7999999999993, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8478444416016376, "cumulative_delta": -475.76000000000016, "delta_percent": -8.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5777.839999999997, "point_of_control_volume": 5777.839999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T06:10:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-04T06:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T06:10:04+01:00", "last_60min": { "current_imbalance": 12.935, "imbalance_change_60min": 3.1959999999999997, "min_imbalance": 9.739, "max_imbalance": 15.714, "average_imbalance": 12.669500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.739, 12.29, 15.714, 12.935 ] }, "volatility_metrics": { "timestamp": "2026-10-04T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007544494229302292, "average_range_1m": 9.090909090908539e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84823.67, "zen_price": 6.942, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0, "correlation_1h": 0.349, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T06:10:06+01:00", "key_levels": { "current_price": 6.942, "resistance_24h": 6.987, "support_24h": 6.754, "distance_to_resistance_percent": 0.65, "distance_to_support_percent": 2.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 616.74, "high_volume_at_support": 13.33, "overall_risk": "19.3%" } } }, { "timestamp": "2026-10-04T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791088801, "price_data": { "timestamp": "2026-10-04T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.96, "bid": 6.956, "ask": 6.966, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14367816091953717, "high_24h": 6.987, "low_24h": 6.754, "open_24h": 6.799, "volume_24h": 12187.89, "volume_usdc_24h": 0, "price_change_24h": 0.161, "price_change_24h_percent": 2.368, "trades_24h": 997 }, "orderbook_continuous": { "timestamp": "2026-10-04T06:40:01+01:00", "bids_analysis": { "total_quantity": 10559.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.956, "quantity": 34.92, "cumulative": 34.92 }, { "price": 6.952, "quantity": 642.69, "cumulative": 677.61 }, { "price": 6.951, "quantity": 59.6, "cumulative": 737.21 }, { "price": 6.95, "quantity": 83.22, "cumulative": 820.4300000000001 }, { "price": 6.949, "quantity": 71.88, "cumulative": 892.3100000000001 }, { "price": 6.946, "quantity": 17.98, "cumulative": 910.2900000000001 }, { "price": 6.943, "quantity": 83.22, "cumulative": 993.5100000000001 }, { "price": 6.942, "quantity": 71.93, "cumulative": 1065.44 }, { "price": 6.941, "quantity": 18, "cumulative": 1083.44 }, { "price": 6.937, "quantity": 83.22, "cumulative": 1166.66 } ] }, "asks_analysis": { "total_quantity": 7834.45, "levels_count": 100, "top_10_asks": [ { "price": 6.966, "quantity": 83.22, "cumulative": 83.22 }, { "price": 6.97, "quantity": 20, "cumulative": 103.22 }, { "price": 6.971, "quantity": 37.94, "cumulative": 141.16 }, { "price": 6.972, "quantity": 83.22, "cumulative": 224.38 }, { "price": 6.973, "quantity": 71.73, "cumulative": 296.11 }, { "price": 6.979, "quantity": 89.57, "cumulative": 385.68 }, { "price": 6.98, "quantity": 83.22, "cumulative": 468.9 }, { "price": 6.985, "quantity": 89.48, "cumulative": 558.38 }, { "price": 6.986, "quantity": 83.22, "cumulative": 641.6 }, { "price": 6.988, "quantity": 50.25, "cumulative": 691.85 } ] }, "imbalance": { "quantity_difference": 2724.680000000001, "percent": 14.813, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.347781911940213 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 6.952, "quantity": 642.69 }, { "price": 6.934, "quantity": 147.15 }, { "price": 6.927, "quantity": 109.98 }, { "price": 6.918, "quantity": 101.11 }, { "price": 6.91, "quantity": 159.01 } ], "accumulation_ask_levels": [ { "price": 6.993, "quantity": 149.24 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T06:21:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:22:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:23:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:24:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:25:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:26:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:27:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:28:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 124.94995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:29:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:30:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:31:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:32:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:33:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:34:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:35:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:36:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:37:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:38:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:39:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 124.5144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:40:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.125137666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 425.00323, "min": 0 }, "price_stats": { "highest": 6.966, "lowest": 6.942, "range": 0.02400000000000002, "current": 6.96 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T05:05:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:10:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:15:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:20:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:25:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 124.932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:30:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:35:00+01:00", "open": 6.978, "high": 6.978, "low": 6.966, "close": 6.966, "volume": 1299.75968, "body_percent": 0.17196904557179088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:40:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:45:00+01:00", "open": 6.955, "high": 6.955, "low": 6.948, "close": 6.948, "volume": 413.04068, "body_percent": 0.1006470165348623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:50:00+01:00", "open": 6.943, "high": 6.946, "low": 6.942, "close": 6.942, "volume": 425.00323, "body_percent": 0.01440299582312323, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:05:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:10:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:15:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:20:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:25:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 124.94995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:30:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:35:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 124.5144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:40:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.74441033333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1316.89299, "min": 0 }, "price_stats": { "highest": 6.987, "lowest": 6.936, "range": 0.051000000000000156, "current": 6.96 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.96, "close": 6.96, "volume": 249.46435, "body_percent": 0.014365752047124463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6404.578949999999, "latest": 249.46435, "ratio_latest_vs_avg": 0.03895093681373075, "max": 79126.40276, "min": 249.46435 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.96 } } }, "technical_indicators": { "1m": { "rsi_14": 5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00498487, "signal_line": 6.9478512, "histogram": -6.95283607 }, "bollinger_bands": { "upper": 6.9722375, "middle": 6.95425, "lower": 6.9362625 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.9462222222222225, "sma_20": 6.954250000000002, "ema_12": 6.947851196359728, "ema_26": 6.952836068480864 } }, "5m": { "rsi_14": 56.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00295314, "signal_line": 6.94862775, "histogram": -6.95158089 }, "bollinger_bands": { "upper": 6.96949352, "middle": 6.9502, "lower": 6.93090648 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.952000000000001, "sma_20": 6.950200000000001, "ema_12": 6.948627749358899, "ema_26": 6.951580891242353 } }, "1h": { "rsi_14": 37.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02798388, "signal_line": 6.87658438, "histogram": -6.90456826 }, "bollinger_bands": { "upper": 6.99090368, "middle": 6.90575, "lower": 6.82059632 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 6.873888888888889, "sma_20": 6.905749999999999, "ema_12": 6.876584378112144, "ema_26": 6.904568261023294 } } }, "volume_profile": { "timestamp": "2026-10-04T06:40:03+01:00", "last_500_trades": { "buy_volume": 2668.93, "sell_volume": 3118.3399999999992, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8558816549831001, "cumulative_delta": -449.41000000000025, "delta_percent": -7.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5787.269999999999, "point_of_control_volume": 5787.269999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T06:40:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-04T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T06:40:04+01:00", "last_60min": { "current_imbalance": 9.104, "imbalance_change_60min": -6.610000000000001, "min_imbalance": 9.104, "max_imbalance": 15.714, "average_imbalance": 12.584333333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.714, 12.935, 9.104 ] }, "volatility_metrics": { "timestamp": "2026-10-04T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005716682244921326, "average_range_1m": 9.090909090908539e-5, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84812, "zen_price": 6.96, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.09, "correlation_1h": 0.135, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T06:40:06+01:00", "key_levels": { "current_price": 6.96, "resistance_24h": 6.987, "support_24h": 6.754, "distance_to_resistance_percent": 0.39, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 781.4100000000001, "high_volume_at_support": 13.33, "overall_risk": "11.6%" } } }, { "timestamp": "2026-10-04T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791089401, "price_data": { "timestamp": "2026-10-04T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.96, "bid": 6.957, "ask": 6.97, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18678160919540088, "high_24h": 6.987, "low_24h": 6.754, "open_24h": 6.815, "volume_24h": 12170.21, "volume_usdc_24h": 0, "price_change_24h": 0.145, "price_change_24h_percent": 2.128, "trades_24h": 992 }, "orderbook_continuous": { "timestamp": "2026-10-04T06:50:02+01:00", "bids_analysis": { "total_quantity": 9120.61, "levels_count": 100, "top_10_bids": [ { "price": 6.957, "quantity": 56.85, "cumulative": 56.85 }, { "price": 6.956, "quantity": 17.95, "cumulative": 74.8 }, { "price": 6.955, "quantity": 124.85, "cumulative": 199.64999999999998 }, { "price": 6.952, "quantity": 71.86, "cumulative": 271.51 }, { "price": 6.951, "quantity": 17.96, "cumulative": 289.46999999999997 }, { "price": 6.95, "quantity": 16.98, "cumulative": 306.45 }, { "price": 6.949, "quantity": 83.22, "cumulative": 389.66999999999996 }, { "price": 6.946, "quantity": 17.96, "cumulative": 407.62999999999994 }, { "price": 6.945, "quantity": 71.85, "cumulative": 479.4799999999999 }, { "price": 6.943, "quantity": 83.22, "cumulative": 562.6999999999999 } ] }, "asks_analysis": { "total_quantity": 7775.11, "levels_count": 100, "top_10_asks": [ { "price": 6.97, "quantity": 20, "cumulative": 20 }, { "price": 6.971, "quantity": 37.94, "cumulative": 57.94 }, { "price": 6.972, "quantity": 83.22, "cumulative": 141.16 }, { "price": 6.973, "quantity": 71.73, "cumulative": 212.89 }, { "price": 6.977, "quantity": 3.94, "cumulative": 216.82999999999998 }, { "price": 6.978, "quantity": 20, "cumulative": 236.82999999999998 }, { "price": 6.979, "quantity": 89.57, "cumulative": 326.4 }, { "price": 6.98, "quantity": 83.22, "cumulative": 409.62 }, { "price": 6.984, "quantity": 50.25, "cumulative": 459.87 }, { "price": 6.985, "quantity": 89.48, "cumulative": 549.35 } ] }, "imbalance": { "quantity_difference": 1345.500000000001, "percent": 7.964, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1730522140522772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.187, "accumulation_bid_levels": [ { "price": 6.955, "quantity": 124.85 }, { "price": 6.936, "quantity": 139.03 }, { "price": 6.918, "quantity": 101.11 }, { "price": 6.91, "quantity": 159.01 }, { "price": 6.88, "quantity": 126.18 } ], "accumulation_ask_levels": [ { "price": 6.993, "quantity": 149.24 }, { "price": 7.031, "quantity": 105.4 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T06:31:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:32:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:33:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:34:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:35:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:36:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:37:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:38:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:39:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 124.5144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:40:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:41:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:42:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:43:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:44:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:45:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:46:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:47:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:48:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:49:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:50:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.241126333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 425.00323, "min": 0 }, "price_stats": { "highest": 6.961, "lowest": 6.942, "range": 0.019000000000000128, "current": 6.96 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T05:15:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:20:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:25:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 124.932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:30:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:35:00+01:00", "open": 6.978, "high": 6.978, "low": 6.966, "close": 6.966, "volume": 1299.75968, "body_percent": 0.17196904557179088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:40:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:45:00+01:00", "open": 6.955, "high": 6.955, "low": 6.948, "close": 6.948, "volume": 413.04068, "body_percent": 0.1006470165348623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T05:50:00+01:00", "open": 6.943, "high": 6.946, "low": 6.942, "close": 6.942, "volume": 425.00323, "body_percent": 0.01440299582312323, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:05:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:10:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:15:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:20:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:25:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 124.94995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:30:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:35:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 124.5144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:40:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:45:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T06:50:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.74441033333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1316.89299, "min": 0 }, "price_stats": { "highest": 6.987, "lowest": 6.936, "range": 0.051000000000000156, "current": 6.96 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T02:00:00+01:00", "open": 6.951, "high": 6.969, "low": 6.947, "close": 6.969, "volume": 1642.33446, "body_percent": 0.2589555459646192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-04T03:00:00+01:00", "open": 6.967, "high": 6.971, "low": 6.967, "close": 6.971, "volume": 797.21718, "body_percent": 0.057413520884174646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T04:00:00+01:00", "open": 6.949, "high": 6.987, "low": 6.936, "close": 6.956, "volume": 3016.56053, "body_percent": 0.10073391854943964, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T05:00:00+01:00", "open": 6.944, "high": 6.978, "low": 6.942, "close": 6.942, "volume": 3339.0881, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-04T06:00:00+01:00", "open": 6.961, "high": 6.961, "low": 6.96, "close": 6.96, "volume": 249.46435, "body_percent": 0.014365752047124463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6404.578949999999, "latest": 249.46435, "ratio_latest_vs_avg": 0.03895093681373075, "max": 79126.40276, "min": 249.46435 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.96 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00027749, "signal_line": 6.96073722, "histogram": -6.96045973 }, "bollinger_bands": { "upper": 6.9613798, "middle": 6.9604, "lower": 6.9594202 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.960888888888888, "sma_20": 6.9604, "ema_12": 6.960737218575344, "ema_26": 6.960459731115498 } }, "5m": { "rsi_14": 26.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00191821, "signal_line": 6.95125694, "histogram": -6.95317515 }, "bollinger_bands": { "upper": 6.97125617, "middle": 6.952, "lower": 6.93274383 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.952000000000001, "sma_20": 6.952000000000001, "ema_12": 6.951256939187221, "ema_26": 6.95317515154508 } }, "1h": { "rsi_14": 37.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02798388, "signal_line": 6.87658438, "histogram": -6.90456826 }, "bollinger_bands": { "upper": 6.99090368, "middle": 6.90575, "lower": 6.82059632 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 6.873888888888889, "sma_20": 6.905749999999999, "ema_12": 6.876584378112144, "ema_26": 6.904568261023294 } } }, "volume_profile": { "timestamp": "2026-10-04T06:50:04+01:00", "last_500_trades": { "buy_volume": 2668.93, "sell_volume": 3118.3399999999992, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8558816549831001, "cumulative_delta": -449.41000000000025, "delta_percent": -7.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5787.269999999999, "point_of_control_volume": 5787.269999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T06:50:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-04T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T06:50:05+01:00", "last_60min": { "current_imbalance": 14.813, "imbalance_change_60min": 1.8780000000000001, "min_imbalance": 9.104, "max_imbalance": 14.813, "average_imbalance": 12.284, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.935, 9.104, 14.813 ] }, "volatility_metrics": { "timestamp": "2026-10-04T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005346075653702142, "average_range_1m": 6.060606060605393e-5, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84812, "zen_price": 6.96, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.17, "correlation_1h": -0.462, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T06:50:06+01:00", "key_levels": { "current_price": 6.96, "resistance_24h": 6.987, "support_24h": 6.754, "distance_to_resistance_percent": 0.39, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 785.3499999999999, "high_volume_at_support": 13.33, "overall_risk": "11.6%" } } } ] }