{ "hour": "2026-10-04_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.888, "max_price": 6.95, "min_imbalance": 1.657, "max_imbalance": 12.329 }, "data": [ { "timestamp": "2026-10-04T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791068402, "price_data": { "timestamp": "2026-10-04T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.888, "bid": 6.885, "ask": 6.896, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15969802555168583, "high_24h": 6.97, "low_24h": 6.732, "open_24h": 6.733, "volume_24h": 14662.61, "volume_usdc_24h": 0, "price_change_24h": 0.155, "price_change_24h_percent": 2.302, "trades_24h": 1209 }, "orderbook_continuous": { "timestamp": "2026-10-04T01:00:02+01:00", "bids_analysis": { "total_quantity": 9490.820000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.885, "quantity": 20, "cumulative": 20 }, { "price": 6.884, "quantity": 72.59, "cumulative": 92.59 }, { "price": 6.883, "quantity": 20, "cumulative": 112.59 }, { "price": 6.882, "quantity": 38.15, "cumulative": 150.74 }, { "price": 6.881, "quantity": 590.96, "cumulative": 741.7 }, { "price": 6.88, "quantity": 129.07, "cumulative": 870.77 }, { "price": 6.879, "quantity": 20, "cumulative": 890.77 }, { "price": 6.878, "quantity": 72.66, "cumulative": 963.43 }, { "price": 6.877, "quantity": 18.16, "cumulative": 981.5899999999999 }, { "price": 6.874, "quantity": 87.44, "cumulative": 1069.03 } ] }, "asks_analysis": { "total_quantity": 7902.500000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.896, "quantity": 91.53, "cumulative": 91.53 }, { "price": 6.898, "quantity": 20, "cumulative": 111.53 }, { "price": 6.899, "quantity": 18.13, "cumulative": 129.66 }, { "price": 6.9, "quantity": 20, "cumulative": 149.66 }, { "price": 6.901, "quantity": 92.52, "cumulative": 242.18 }, { "price": 6.902, "quantity": 87.44, "cumulative": 329.62 }, { "price": 6.903, "quantity": 20, "cumulative": 349.62 }, { "price": 6.904, "quantity": 18.1, "cumulative": 367.72 }, { "price": 6.908, "quantity": 87.44, "cumulative": 455.16 }, { "price": 6.909, "quantity": 18.11, "cumulative": 473.27000000000004 } ] }, "imbalance": { "quantity_difference": 1588.3200000000006, "percent": 9.132, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2009895602657388 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 6.881, "quantity": 590.96 }, { "price": 6.88, "quantity": 129.07 }, { "price": 6.832, "quantity": 127.67 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.914, "quantity": 105.54 }, { "price": 6.92, "quantity": 156.68 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T00:41:00+01:00", "open": 6.904, "high": 6.912, "low": 6.904, "close": 6.908, "volume": 319.42776, "body_percent": 0.05793742757822201, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:42:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:43:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:44:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:45:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:46:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 40.39884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:47:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:48:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:49:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:50:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:51:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 602.98624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:52:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:53:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:54:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:55:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 137.86, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:56:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 137.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:57:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:58:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:59:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.932511833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 834.6749, "min": 0 }, "price_stats": { "highest": 6.912, "lowest": 6.888, "range": 0.02400000000000002, "current": 6.888 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T23:25:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 83.70135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 1995.81219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:40:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:45:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 500.2866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:50:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:55:00+01:00", "open": 6.913, "high": 6.913, "low": 6.902, "close": 6.902, "volume": 284.91219, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 10.55241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:05:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:10:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:15:00+01:00", "open": 6.896, "high": 6.896, "low": 6.889, "close": 6.89, "volume": 1197.53397, "body_percent": 0.08700696055684785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-04T00:20:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:25:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:30:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 9.98905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:35:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 9.99485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:40:00+01:00", "open": 6.904, "high": 6.912, "low": 6.904, "close": 6.908, "volume": 319.42776, "body_percent": 0.05793742757822201, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:45:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 40.39884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:50:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 602.98624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:55:00+01:00", "open": 6.893, "high": 6.893, "low": 6.888, "close": 6.888, "volume": 275.62, "body_percent": 0.07253735673871889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.2304953333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.94, "lowest": 6.872, "range": 0.0680000000000005, "current": 6.888 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7155.954109166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.888 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00480567, "signal_line": 6.9016063, "histogram": -6.89680063 }, "bollinger_bands": { "upper": 6.91095514, "middle": 6.89635, "lower": 6.88174486 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.901777777777778, "sma_20": 6.896350000000001, "ema_12": 6.901606301105799, "ema_26": 6.896800630568778 } }, "5m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0003958, "signal_line": 6.89222429, "histogram": -6.89182849 }, "bollinger_bands": { "upper": 6.90331415, "middle": 6.89315, "lower": 6.88298585 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.893333333333334, "sma_20": 6.893150000000001, "ema_12": 6.892224293103928, "ema_26": 6.891828492781524 } }, "1h": { "rsi_14": 42.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02382048, "signal_line": 6.83109496, "histogram": -6.85491544 }, "bollinger_bands": { "upper": 6.95173031, "middle": 6.86285, "lower": 6.77396969 }, "stochastic": { "K": 18.47, "D": 6.1 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 6.8198888888888884, "sma_20": 6.86285, "ema_12": 6.831094959751903, "ema_26": 6.854915435484501 } } }, "volume_profile": { "timestamp": "2026-10-04T01:00:07+01:00", "last_500_trades": { "buy_volume": 2065.960000000001, "sell_volume": 2806.5600000000013, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7361182372726754, "cumulative_delta": -740.600000000001, "delta_percent": -15.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4872.519999999997, "point_of_control_volume": 4872.519999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T01:00:07+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-04T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T01:00:08+01:00", "last_60min": { "current_imbalance": 12.62, "imbalance_change_60min": -7.737, "min_imbalance": 8.799, "max_imbalance": 20.357, "average_imbalance": 13.5765, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.357, 12.53, 8.799, 12.62 ] }, "volatility_metrics": { "timestamp": "2026-10-04T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00048141715783324386, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84776.01, "zen_price": 6.888, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.13, "correlation_1h": 0.062, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T01:00:09+01:00", "key_levels": { "current_price": 6.888, "resistance_24h": 6.97, "support_24h": 6.754, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 160, "high_volume_at_support": 100.77, "overall_risk": "38%" } } }, { "timestamp": "2026-10-04T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791069001, "price_data": { "timestamp": "2026-10-04T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.888, "bid": 6.897, "ask": 6.907, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1451800232288006, "high_24h": 6.97, "low_24h": 6.739, "open_24h": 6.739, "volume_24h": 14756.97, "volume_usdc_24h": 0, "price_change_24h": 0.149, "price_change_24h_percent": 2.211, "trades_24h": 1208 }, "orderbook_continuous": { "timestamp": "2026-10-04T01:10:02+01:00", "bids_analysis": { "total_quantity": 9808.860000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.897, "quantity": 38.12, "cumulative": 38.12 }, { "price": 6.896, "quantity": 72.49, "cumulative": 110.60999999999999 }, { "price": 6.894, "quantity": 20, "cumulative": 130.60999999999999 }, { "price": 6.893, "quantity": 61.63, "cumulative": 192.23999999999998 }, { "price": 6.892, "quantity": 105.56, "cumulative": 297.79999999999995 }, { "price": 6.891, "quantity": 20, "cumulative": 317.79999999999995 }, { "price": 6.89, "quantity": 72.55, "cumulative": 390.34999999999997 }, { "price": 6.889, "quantity": 644.52, "cumulative": 1034.87 }, { "price": 6.887, "quantity": 18.14, "cumulative": 1053.01 }, { "price": 6.886, "quantity": 87.44, "cumulative": 1140.45 } ] }, "asks_analysis": { "total_quantity": 7752.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.907, "quantity": 20, "cumulative": 20 }, { "price": 6.908, "quantity": 107.44, "cumulative": 127.44 }, { "price": 6.909, "quantity": 18.11, "cumulative": 145.55 }, { "price": 6.911, "quantity": 72.37, "cumulative": 217.92000000000002 }, { "price": 6.914, "quantity": 105.54, "cumulative": 323.46000000000004 }, { "price": 6.919, "quantity": 18.07, "cumulative": 341.53000000000003 }, { "price": 6.92, "quantity": 87.44, "cumulative": 428.97 }, { "price": 6.921, "quantity": 141.8, "cumulative": 570.77 }, { "price": 6.924, "quantity": 18.07, "cumulative": 588.84 }, { "price": 6.928, "quantity": 87.44, "cumulative": 676.28 } ] }, "imbalance": { "quantity_difference": 2056.430000000001, "percent": 11.71, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.265262633780634 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 6.892, "quantity": 105.56 }, { "price": 6.889, "quantity": 644.52 }, { "price": 6.874, "quantity": 125.47 }, { "price": 6.868, "quantity": 163.15 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.908, "quantity": 107.44 }, { "price": 6.914, "quantity": 105.54 }, { "price": 6.921, "quantity": 141.8 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T00:51:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 602.98624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:52:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:53:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:54:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:55:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 137.86, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:56:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 137.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:57:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:58:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:59:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:01:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:02:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:03:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:04:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:05:00+01:00", "open": 6.882, "high": 6.888, "low": 6.882, "close": 6.888, "volume": 764.98952, "body_percent": 0.08718395815170339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:06:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:07:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:08:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:09:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:10:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.68233716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 834.6749, "min": 0 }, "price_stats": { "highest": 6.912, "lowest": 6.882, "range": 0.03000000000000025, "current": 6.888 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T23:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 1995.81219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:40:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:45:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 500.2866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:50:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:55:00+01:00", "open": 6.913, "high": 6.913, "low": 6.902, "close": 6.902, "volume": 284.91219, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 10.55241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:05:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:10:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:15:00+01:00", "open": 6.896, "high": 6.896, "low": 6.889, "close": 6.89, "volume": 1197.53397, "body_percent": 0.08700696055684785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-04T00:20:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:25:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:30:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 9.98905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:35:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 9.99485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:40:00+01:00", "open": 6.904, "high": 6.912, "low": 6.904, "close": 6.908, "volume": 319.42776, "body_percent": 0.05793742757822201, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:45:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 40.39884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:50:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 602.98624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:55:00+01:00", "open": 6.893, "high": 6.893, "low": 6.888, "close": 6.888, "volume": 275.62, "body_percent": 0.07253735673871889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:05:00+01:00", "open": 6.882, "high": 6.888, "low": 6.882, "close": 6.888, "volume": 764.98952, "body_percent": 0.08718395815170339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:10:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.18985416666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.94, "lowest": 6.872, "range": 0.0680000000000005, "current": 6.888 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.888, "low": 6.882, "close": 6.888, "volume": 764.98952, "body_percent": 0.08718395815170339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7168.703934499999, "latest": 764.98952, "ratio_latest_vs_avg": 0.10671238859766863, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.888 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00190135, "signal_line": 6.89229335, "histogram": -6.89039199 }, "bollinger_bands": { "upper": 6.89636997, "middle": 6.88985, "lower": 6.88333003 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.892111111111111, "sma_20": 6.88985, "ema_12": 6.892293347841193, "ema_26": 6.890391994456442 } }, "5m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00059329, "signal_line": 6.89241244, "histogram": -6.89181915 }, "bollinger_bands": { "upper": 6.90319749, "middle": 6.89275, "lower": 6.88230251 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.893666666666666, "sma_20": 6.892750000000002, "ema_12": 6.892412442434412, "ema_26": 6.891819153980371 } }, "1h": { "rsi_14": 42.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02382048, "signal_line": 6.83109496, "histogram": -6.85491544 }, "bollinger_bands": { "upper": 6.95173031, "middle": 6.86285, "lower": 6.77396969 }, "stochastic": { "K": 18.47, "D": 6.1 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 6.8198888888888884, "sma_20": 6.86285, "ema_12": 6.831094959751903, "ema_26": 6.854915435484501 } } }, "volume_profile": { "timestamp": "2026-10-04T01:10:04+01:00", "last_500_trades": { "buy_volume": 2177.100000000001, "sell_volume": 2795.860000000001, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7786870587225397, "cumulative_delta": -618.7600000000011, "delta_percent": -12.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4972.959999999999, "point_of_control_volume": 4972.959999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T01:10:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-04T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T01:10:05+01:00", "last_60min": { "current_imbalance": 9.132, "imbalance_change_60min": -3.3979999999999997, "min_imbalance": 8.799, "max_imbalance": 12.62, "average_imbalance": 10.770249999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.53, 8.799, 12.62, 9.132 ] }, "volatility_metrics": { "timestamp": "2026-10-04T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00044541485442217086, "average_range_1m": 0.0002727272727272741, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84760.01, "zen_price": 6.888, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.13, "correlation_1h": 0.442, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-04T01:10:06+01:00", "key_levels": { "current_price": 6.888, "resistance_24h": 6.97, "support_24h": 6.754, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 178.12, "high_volume_at_support": 228.93, "overall_risk": "38%" } } }, { "timestamp": "2026-10-04T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791069601, "price_data": { "timestamp": "2026-10-04T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.922, "bid": 6.921, "ask": 6.93, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.13002022536838276, "high_24h": 6.97, "low_24h": 6.754, "open_24h": 6.764, "volume_24h": 14663.37, "volume_usdc_24h": 0, "price_change_24h": 0.158, "price_change_24h_percent": 2.336, "trades_24h": 1199 }, "orderbook_continuous": { "timestamp": "2026-10-04T01:20:02+01:00", "bids_analysis": { "total_quantity": 9079.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.921, "quantity": 72.21, "cumulative": 72.21 }, { "price": 6.918, "quantity": 20, "cumulative": 92.21 }, { "price": 6.917, "quantity": 38.06, "cumulative": 130.26999999999998 }, { "price": 6.916, "quantity": 61.63, "cumulative": 191.89999999999998 }, { "price": 6.915, "quantity": 88.99, "cumulative": 280.89 }, { "price": 6.913, "quantity": 20, "cumulative": 300.89 }, { "price": 6.912, "quantity": 38.08, "cumulative": 338.96999999999997 }, { "price": 6.911, "quantity": 598.29, "cumulative": 937.26 }, { "price": 6.91, "quantity": 87.44, "cumulative": 1024.7 }, { "price": 6.909, "quantity": 72.35, "cumulative": 1097.05 } ] }, "asks_analysis": { "total_quantity": 8075.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.93, "quantity": 20, "cumulative": 20 }, { "price": 6.931, "quantity": 87.44, "cumulative": 107.44 }, { "price": 6.935, "quantity": 20, "cumulative": 127.44 }, { "price": 6.936, "quantity": 38.03, "cumulative": 165.47 }, { "price": 6.937, "quantity": 72.16, "cumulative": 237.63 }, { "price": 6.941, "quantity": 87.44, "cumulative": 325.07 }, { "price": 6.942, "quantity": 18.14, "cumulative": 343.21 }, { "price": 6.945, "quantity": 72.56, "cumulative": 415.77 }, { "price": 6.947, "quantity": 156.68, "cumulative": 572.45 }, { "price": 6.95, "quantity": 12.94, "cumulative": 585.3900000000001 } ] }, "imbalance": { "quantity_difference": 1003.4800000000005, "percent": 5.849, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1242579664131516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.911, "quantity": 598.29 }, { "price": 6.896, "quantity": 110.42 }, { "price": 6.892, "quantity": 105.56 }, { "price": 6.874, "quantity": 127.43 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.947, "quantity": 156.68 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T01:01:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:02:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:03:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:04:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:05:00+01:00", "open": 6.882, "high": 6.888, "low": 6.882, "close": 6.888, "volume": 764.98952, "body_percent": 0.08718395815170339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:06:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:07:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:08:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:09:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:10:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:11:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:12:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:13:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:14:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 28.51864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:15:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:16:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:17:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:18:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:19:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:20:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.19874833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 764.98952, "min": 0 }, "price_stats": { "highest": 6.922, "lowest": 6.882, "range": 0.040000000000000036, "current": 6.922 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T23:45:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 500.2866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:50:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:55:00+01:00", "open": 6.913, "high": 6.913, "low": 6.902, "close": 6.902, "volume": 284.91219, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 10.55241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:05:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:10:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:15:00+01:00", "open": 6.896, "high": 6.896, "low": 6.889, "close": 6.89, "volume": 1197.53397, "body_percent": 0.08700696055684785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-04T00:20:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:25:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:30:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 9.98905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:35:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 9.99485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:40:00+01:00", "open": 6.904, "high": 6.912, "low": 6.904, "close": 6.908, "volume": 319.42776, "body_percent": 0.05793742757822201, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:45:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 40.39884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:50:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 602.98624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:55:00+01:00", "open": 6.893, "high": 6.893, "low": 6.888, "close": 6.888, "volume": 275.62, "body_percent": 0.07253735673871889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:05:00+01:00", "open": 6.882, "high": 6.888, "low": 6.882, "close": 6.888, "volume": 764.98952, "body_percent": 0.08718395815170339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:10:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 28.51864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:15:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:20:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.8667249999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.94, "lowest": 6.872, "range": 0.0680000000000005, "current": 6.922 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.922, "low": 6.882, "close": 6.922, "volume": 793.50816, "body_percent": 0.5812263876780012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7169.179245166667, "latest": 793.50816, "ratio_latest_vs_avg": 0.11068326413166041, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.922 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0086263, "signal_line": 6.89187543, "histogram": -6.90050173 }, "bollinger_bands": { "upper": 6.93233393, "middle": 6.8999, "lower": 6.86746607 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.887999999999999, "sma_20": 6.899900000000002, "ema_12": 6.891875433098811, "ema_26": 6.900501729438856 } }, "5m": { "rsi_14": 29.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00572463, "signal_line": 6.89575277, "histogram": -6.90147741 }, "bollinger_bands": { "upper": 6.92038515, "middle": 6.89775, "lower": 6.87511485 }, "stochastic": { "K": 10.53, "D": 3.47 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.893888888888888, "sma_20": 6.897749999999999, "ema_12": 6.8957527712876585, "ema_26": 6.901477405551848 } }, "1h": { "rsi_14": 37.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0302763, "signal_line": 6.83251734, "histogram": -6.86279365 }, "bollinger_bands": { "upper": 6.95653581, "middle": 6.86455, "lower": 6.77256419 }, "stochastic": { "K": 18.47, "D": 6.1 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 6.8198888888888884, "sma_20": 6.8645499999999995, "ema_12": 6.832517341730549, "ema_26": 6.862793645660379 } } }, "volume_profile": { "timestamp": "2026-10-04T01:20:04+01:00", "last_500_trades": { "buy_volume": 2181.2200000000007, "sell_volume": 2793.180000000001, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7809092145869582, "cumulative_delta": -611.9600000000013, "delta_percent": -12.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4974.399999999999, "point_of_control_volume": 4974.399999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T01:20:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-04T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T01:20:05+01:00", "last_60min": { "current_imbalance": 11.71, "imbalance_change_60min": -0.8199999999999985, "min_imbalance": 8.799, "max_imbalance": 12.62, "average_imbalance": 10.9582, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.53, 8.799, 12.62, 9.132, 11.71 ] }, "volatility_metrics": { "timestamp": "2026-10-04T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006600329412968786, "average_range_1m": 0.0002727272727272741, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84761.62, "zen_price": 6.922, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.46, "correlation_1h": -0.179, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T01:20:06+01:00", "key_levels": { "current_price": 6.922, "resistance_24h": 6.97, "support_24h": 6.754, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 196.22, "high_volume_at_support": 188.20999999999998, "overall_risk": "22.2%" } } }, { "timestamp": "2026-10-04T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791070202, "price_data": { "timestamp": "2026-10-04T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.942, "bid": 6.938, "ask": 6.947, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12964563526361772, "high_24h": 6.97, "low_24h": 6.754, "open_24h": 6.788, "volume_24h": 14724.37, "volume_usdc_24h": 0, "price_change_24h": 0.154, "price_change_24h_percent": 2.269, "trades_24h": 1201 }, "orderbook_continuous": { "timestamp": "2026-10-04T01:30:02+01:00", "bids_analysis": { "total_quantity": 9438.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.938, "quantity": 20, "cumulative": 20 }, { "price": 6.937, "quantity": 125.44, "cumulative": 145.44 }, { "price": 6.936, "quantity": 72.06, "cumulative": 217.5 }, { "price": 6.933, "quantity": 20, "cumulative": 237.5 }, { "price": 6.932, "quantity": 18.01, "cumulative": 255.51 }, { "price": 6.931, "quantity": 20, "cumulative": 275.51 }, { "price": 6.93, "quantity": 92.08, "cumulative": 367.59 }, { "price": 6.929, "quantity": 129.07, "cumulative": 496.65999999999997 }, { "price": 6.927, "quantity": 18.04, "cumulative": 514.6999999999999 }, { "price": 6.922, "quantity": 105.48, "cumulative": 620.18 } ] }, "asks_analysis": { "total_quantity": 8144.63, "levels_count": 100, "top_10_asks": [ { "price": 6.949, "quantity": 20, "cumulative": 20 }, { "price": 6.95, "quantity": 32.94, "cumulative": 52.94 }, { "price": 6.951, "quantity": 91.98, "cumulative": 144.92000000000002 }, { "price": 6.952, "quantity": 28.13, "cumulative": 173.05 }, { "price": 6.953, "quantity": 87.44, "cumulative": 260.49 }, { "price": 6.957, "quantity": 90.56, "cumulative": 351.05 }, { "price": 6.959, "quantity": 87.44, "cumulative": 438.49 }, { "price": 6.96, "quantity": 69.24, "cumulative": 507.73 }, { "price": 6.962, "quantity": 18.12, "cumulative": 525.85 }, { "price": 6.967, "quantity": 18, "cumulative": 543.85 } ] }, "imbalance": { "quantity_difference": 1293.8600000000015, "percent": 7.359, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.158860500722562 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 6.937, "quantity": 125.44 }, { "price": 6.929, "quantity": 129.07 }, { "price": 6.922, "quantity": 105.48 }, { "price": 6.915, "quantity": 147.56 }, { "price": 6.884, "quantity": 112.52 } ], "accumulation_ask_levels": [ { "price": 7.019, "quantity": 105.45 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T01:11:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:12:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:13:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:14:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 28.51864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:15:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:16:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:17:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:18:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:19:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:20:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:21:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:22:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:23:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 47.9902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:24:00+01:00", "open": 6.943, "high": 6.943, "low": 6.943, "close": 6.943, "volume": 6.04041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:25:00+01:00", "open": 6.943, "high": 6.943, "low": 6.943, "close": 6.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:26:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 209.01181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:27:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:28:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:29:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 499.89342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:30:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.91434566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 764.98952, "min": 0 }, "price_stats": { "highest": 6.943, "lowest": 6.882, "range": 0.06099999999999994, "current": 6.942 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T23:55:00+01:00", "open": 6.913, "high": 6.913, "low": 6.902, "close": 6.902, "volume": 284.91219, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 10.55241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:05:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:10:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:15:00+01:00", "open": 6.896, "high": 6.896, "low": 6.889, "close": 6.89, "volume": 1197.53397, "body_percent": 0.08700696055684785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-04T00:20:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:25:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:30:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 9.98905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:35:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 9.99485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:40:00+01:00", "open": 6.904, "high": 6.912, "low": 6.904, "close": 6.908, "volume": 319.42776, "body_percent": 0.05793742757822201, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:45:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 40.39884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:50:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 602.98624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:55:00+01:00", "open": 6.893, "high": 6.893, "low": 6.888, "close": 6.888, "volume": 275.62, "body_percent": 0.07253735673871889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:05:00+01:00", "open": 6.882, "high": 6.888, "low": 6.882, "close": 6.888, "volume": 764.98952, "body_percent": 0.08718395815170339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:10:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 28.51864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:15:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:20:00+01:00", "open": 6.935, "high": 6.943, "low": 6.935, "close": 6.943, "volume": 54.03061, "body_percent": 0.11535688536409529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:25:00+01:00", "open": 6.937, "high": 6.942, "low": 6.937, "close": 6.942, "volume": 708.90523, "body_percent": 0.07207726683004027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:30:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.57637766666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.943, "lowest": 6.872, "range": 0.07099999999999973, "current": 6.942 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.943, "low": 6.882, "close": 6.942, "volume": 1556.444, "body_percent": 0.8718395815170081, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7181.8948425, "latest": 1556.444, "ratio_latest_vs_avg": 0.216717737328803, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.942 } } }, "technical_indicators": { "1m": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01143545, "signal_line": 6.9110187, "histogram": -6.92245415 }, "bollinger_bands": { "upper": 6.95831453, "middle": 6.9239, "lower": 6.88948547 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.910666666666666, "sma_20": 6.923899999999999, "ema_12": 6.911018702533299, "ema_26": 6.922454153370246 } }, "5m": { "rsi_14": 24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00983048, "signal_line": 6.89881576, "histogram": -6.90864624 }, "bollinger_bands": { "upper": 6.94155581, "middle": 6.9039, "lower": 6.86624419 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.893888888888888, "sma_20": 6.9039, "ema_12": 6.898815764909614, "ema_26": 6.908646244786913 } }, "1h": { "rsi_14": 35.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03407385, "signal_line": 6.83335404, "histogram": -6.86742789 }, "bollinger_bands": { "upper": 6.96040246, "middle": 6.86555, "lower": 6.77069754 }, "stochastic": { "K": 18.47, "D": 6.1 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 6.8198888888888884, "sma_20": 6.865550000000001, "ema_12": 6.833354037012106, "ema_26": 6.8674278869403045 } } }, "volume_profile": { "timestamp": "2026-10-04T01:30:04+01:00", "last_500_trades": { "buy_volume": 2180.6400000000003, "sell_volume": 2864.340000000001, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7613062695071114, "cumulative_delta": -683.7000000000013, "delta_percent": -13.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5044.98, "point_of_control_volume": 5044.98, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T01:30:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-04T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T01:30:05+01:00", "last_60min": { "current_imbalance": 5.849, "imbalance_change_60min": -2.9499999999999993, "min_imbalance": 5.849, "max_imbalance": 12.62, "average_imbalance": 9.622, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.799, 12.62, 9.132, 11.71, 5.849 ] }, "volatility_metrics": { "timestamp": "2026-10-04T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007046795808166067, "average_range_1m": 0.0002727272727272741, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84738, "zen_price": 6.942, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.75, "correlation_1h": -0.216, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T01:30:07+01:00", "key_levels": { "current_price": 6.942, "resistance_24h": 6.97, "support_24h": 6.754, "distance_to_resistance_percent": 0.4, "distance_to_support_percent": 2.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 483.18000000000006, "high_volume_at_support": 13.33, "overall_risk": "13%" } } }, { "timestamp": "2026-10-04T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791070802, "price_data": { "timestamp": "2026-10-04T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.95, "bid": 6.931, "ask": 6.942, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15827338129496576, "high_24h": 6.97, "low_24h": 6.754, "open_24h": 6.815, "volume_24h": 14044.2, "volume_usdc_24h": 0, "price_change_24h": 0.135, "price_change_24h_percent": 1.981, "trades_24h": 1170 }, "orderbook_continuous": { "timestamp": "2026-10-04T01:40:02+01:00", "bids_analysis": { "total_quantity": 9917.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.931, "quantity": 20, "cumulative": 20 }, { "price": 6.93, "quantity": 92.08, "cumulative": 112.08 }, { "price": 6.929, "quantity": 87.44, "cumulative": 199.51999999999998 }, { "price": 6.928, "quantity": 20, "cumulative": 219.51999999999998 }, { "price": 6.927, "quantity": 38.04, "cumulative": 257.56 }, { "price": 6.926, "quantity": 41.63, "cumulative": 299.19 }, { "price": 6.924, "quantity": 20, "cumulative": 319.19 }, { "price": 6.923, "quantity": 655.55, "cumulative": 974.74 }, { "price": 6.922, "quantity": 105.48, "cumulative": 1080.22 }, { "price": 6.921, "quantity": 147.45, "cumulative": 1227.67 } ] }, "asks_analysis": { "total_quantity": 7740.140000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.942, "quantity": 18, "cumulative": 18 }, { "price": 6.943, "quantity": 92.08, "cumulative": 110.08 }, { "price": 6.944, "quantity": 87.44, "cumulative": 197.51999999999998 }, { "price": 6.946, "quantity": 20, "cumulative": 217.51999999999998 }, { "price": 6.947, "quantity": 18, "cumulative": 235.51999999999998 }, { "price": 6.948, "quantity": 20, "cumulative": 255.51999999999998 }, { "price": 6.949, "quantity": 72, "cumulative": 327.52 }, { "price": 6.95, "quantity": 87.44, "cumulative": 414.96 }, { "price": 6.952, "quantity": 17.99, "cumulative": 432.95 }, { "price": 6.955, "quantity": 71.94, "cumulative": 504.89 } ] }, "imbalance": { "quantity_difference": 2176.8900000000003, "percent": 12.329, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2812468508321555 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 6.923, "quantity": 655.55 }, { "price": 6.922, "quantity": 105.48 }, { "price": 6.921, "quantity": 147.45 }, { "price": 6.832, "quantity": 106.77 }, { "price": 6.82, "quantity": 127.75 } ], "accumulation_ask_levels": [ { "price": 6.962, "quantity": 105.56 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T01:21:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:22:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:23:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 47.9902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:24:00+01:00", "open": 6.943, "high": 6.943, "low": 6.943, "close": 6.943, "volume": 6.04041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:25:00+01:00", "open": 6.943, "high": 6.943, "low": 6.943, "close": 6.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:26:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 209.01181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:27:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:28:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:29:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 499.89342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:30:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:31:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:32:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:33:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 89.933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:34:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:36:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:37:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:38:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:39:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.080163999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 764.98952, "min": 0 }, "price_stats": { "highest": 6.95, "lowest": 6.882, "range": 0.0680000000000005, "current": 6.95 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T00:05:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:10:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:15:00+01:00", "open": 6.896, "high": 6.896, "low": 6.889, "close": 6.89, "volume": 1197.53397, "body_percent": 0.08700696055684785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-04T00:20:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:25:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:30:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 9.98905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:35:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 9.99485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:40:00+01:00", "open": 6.904, "high": 6.912, "low": 6.904, "close": 6.908, "volume": 319.42776, "body_percent": 0.05793742757822201, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:45:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 40.39884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:50:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 602.98624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:55:00+01:00", "open": 6.893, "high": 6.893, "low": 6.888, "close": 6.888, "volume": 275.62, "body_percent": 0.07253735673871889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:05:00+01:00", "open": 6.882, "high": 6.888, "low": 6.882, "close": 6.888, "volume": 764.98952, "body_percent": 0.08718395815170339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:10:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 28.51864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:15:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:20:00+01:00", "open": 6.935, "high": 6.943, "low": 6.935, "close": 6.943, "volume": 54.03061, "body_percent": 0.11535688536409529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:25:00+01:00", "open": 6.937, "high": 6.942, "low": 6.937, "close": 6.942, "volume": 708.90523, "body_percent": 0.07207726683004027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:30:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 89.933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 290.7445526666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.95, "lowest": 6.872, "range": 0.07800000000000029, "current": 6.95 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7183.393725833333, "latest": 1646.377, "ratio_latest_vs_avg": 0.22919208703251284, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.95 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00534749, "signal_line": 6.93594333, "histogram": -6.94129082 }, "bollinger_bands": { "upper": 6.95915406, "middle": 6.9422, "lower": 6.92524594 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.935333333333333, "sma_20": 6.9422000000000015, "ema_12": 6.935943325978987, "ema_26": 6.941290817901558 } }, "5m": { "rsi_14": 22.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0133852, "signal_line": 6.89892913, "histogram": -6.91231433 }, "bollinger_bands": { "upper": 6.95703344, "middle": 6.90935, "lower": 6.86166656 }, "stochastic": { "K": 26.47, "D": 8.74 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.894222222222222, "sma_20": 6.909349999999999, "ema_12": 6.898929131163288, "ema_26": 6.912314331531017 } }, "1h": { "rsi_14": 34.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03559287, "signal_line": 6.83368872, "histogram": -6.86928158 }, "bollinger_bands": { "upper": 6.96214662, "middle": 6.86595, "lower": 6.76975338 }, "stochastic": { "K": 18.47, "D": 6.1 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 6.8198888888888884, "sma_20": 6.86595, "ema_12": 6.833688715124728, "ema_26": 6.869281583452277 } } }, "volume_profile": { "timestamp": "2026-10-04T01:40:04+01:00", "last_500_trades": { "buy_volume": 2193.5800000000004, "sell_volume": 2852.1900000000014, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7690862109466758, "cumulative_delta": -658.6100000000014, "delta_percent": -13.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5045.769999999999, "point_of_control_volume": 5045.769999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T01:40:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-04T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T01:40:05+01:00", "last_60min": { "current_imbalance": 7.359, "imbalance_change_60min": -5.260999999999999, "min_imbalance": 5.849, "max_imbalance": 12.62, "average_imbalance": 9.334000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.62, 9.132, 11.71, 5.849, 7.359 ] }, "volatility_metrics": { "timestamp": "2026-10-04T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006523402642475863, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84784.69, "zen_price": 6.95, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.61, "correlation_1h": -0.254, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T01:40:07+01:00", "key_levels": { "current_price": 6.95, "resistance_24h": 6.97, "support_24h": 6.754, "distance_to_resistance_percent": 0.29, "distance_to_support_percent": 2.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 642.59, "high_volume_at_support": 13.33, "overall_risk": "9.3%" } } }, { "timestamp": "2026-10-04T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791071401, "price_data": { "timestamp": "2026-10-04T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.95, "bid": 6.955, "ask": 6.967, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1726618705035909, "high_24h": 6.97, "low_24h": 6.754, "open_24h": 6.829, "volume_24h": 14007.55, "volume_usdc_24h": 0, "price_change_24h": 0.121, "price_change_24h_percent": 1.772, "trades_24h": 1167 }, "orderbook_continuous": { "timestamp": "2026-10-04T01:50:02+01:00", "bids_analysis": { "total_quantity": 9085.7, "levels_count": 100, "top_10_bids": [ { "price": 6.955, "quantity": 20, "cumulative": 20 }, { "price": 6.954, "quantity": 87.44, "cumulative": 107.44 }, { "price": 6.953, "quantity": 20, "cumulative": 127.44 }, { "price": 6.952, "quantity": 37.96, "cumulative": 165.4 }, { "price": 6.951, "quantity": 129.97, "cumulative": 295.37 }, { "price": 6.95, "quantity": 20, "cumulative": 315.37 }, { "price": 6.949, "quantity": 554.46, "cumulative": 869.83 }, { "price": 6.948, "quantity": 107.44, "cumulative": 977.27 }, { "price": 6.947, "quantity": 17.98, "cumulative": 995.25 }, { "price": 6.944, "quantity": 71.96, "cumulative": 1067.21 } ] }, "asks_analysis": { "total_quantity": 8789.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.967, "quantity": 38, "cumulative": 38 }, { "price": 6.968, "quantity": 87.44, "cumulative": 125.44 }, { "price": 6.969, "quantity": 72.56, "cumulative": 198 }, { "price": 6.971, "quantity": 20, "cumulative": 218 }, { "price": 6.972, "quantity": 18.1, "cumulative": 236.1 }, { "price": 6.973, "quantity": 20, "cumulative": 256.1 }, { "price": 6.974, "quantity": 87.44, "cumulative": 343.54 }, { "price": 6.975, "quantity": 141.22, "cumulative": 484.76 }, { "price": 6.98, "quantity": 18.09, "cumulative": 502.84999999999997 }, { "price": 6.981, "quantity": 72.66, "cumulative": 575.51 } ] }, "imbalance": { "quantity_difference": 296.23999999999796, "percent": 1.657, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0337040045691086 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 6.951, "quantity": 129.97 }, { "price": 6.949, "quantity": 554.46 }, { "price": 6.948, "quantity": 107.44 }, { "price": 6.922, "quantity": 105.48 }, { "price": 6.832, "quantity": 106.77 } ], "accumulation_ask_levels": [ { "price": 6.975, "quantity": 141.22 }, { "price": 7.043, "quantity": 105.4 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T01:31:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:32:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:33:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 89.933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:34:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:36:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:37:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:38:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:39:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:41:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:42:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:43:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:44:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:45:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:46:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:47:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:48:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:49:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:50:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.083054, "latest": 0, "ratio_latest_vs_avg": 0, "max": 764.98952, "min": 0 }, "price_stats": { "highest": 6.95, "lowest": 6.882, "range": 0.0680000000000005, "current": 6.95 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T00:15:00+01:00", "open": 6.896, "high": 6.896, "low": 6.889, "close": 6.89, "volume": 1197.53397, "body_percent": 0.08700696055684785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-04T00:20:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:25:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:30:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 9.98905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:35:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 9.99485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:40:00+01:00", "open": 6.904, "high": 6.912, "low": 6.904, "close": 6.908, "volume": 319.42776, "body_percent": 0.05793742757822201, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:45:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 40.39884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:50:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 602.98624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:55:00+01:00", "open": 6.893, "high": 6.893, "low": 6.888, "close": 6.888, "volume": 275.62, "body_percent": 0.07253735673871889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:05:00+01:00", "open": 6.882, "high": 6.888, "low": 6.882, "close": 6.888, "volume": 764.98952, "body_percent": 0.08718395815170339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:10:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 28.51864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:15:00+01:00", "open": 6.922, "high": 6.922, "low": 6.922, "close": 6.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:20:00+01:00", "open": 6.935, "high": 6.943, "low": 6.935, "close": 6.943, "volume": 54.03061, "body_percent": 0.11535688536409529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:25:00+01:00", "open": 6.937, "high": 6.942, "low": 6.937, "close": 6.942, "volume": 708.90523, "body_percent": 0.07207726683004027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:30:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 89.933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:45:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:50:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.8488756666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.95, "lowest": 6.872, "range": 0.07800000000000029, "current": 6.95 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.888, "close": 6.888, "volume": 2466.50312, "body_percent": 0.1304915180513316, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T01:00:00+01:00", "open": 6.882, "high": 6.95, "low": 6.882, "close": 6.95, "volume": 1646.377, "body_percent": 0.9880848590526083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7183.393725833333, "latest": 1646.377, "ratio_latest_vs_avg": 0.22919208703251284, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.95 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0011309, "signal_line": 6.94772781, "histogram": -6.94885871 }, "bollinger_bands": { "upper": 6.954, "middle": 6.9492, "lower": 6.9444 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.948222222222223, "sma_20": 6.949200000000002, "ema_12": 6.947727810650887, "ema_26": 6.948858710562414 } }, "5m": { "rsi_14": 12.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01516823, "signal_line": 6.89969441, "histogram": -6.91486264 }, "bollinger_bands": { "upper": 6.96719817, "middle": 6.91465, "lower": 6.86210183 }, "stochastic": { "K": 3.64, "D": 1.2 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.893111111111112, "sma_20": 6.914649999999999, "ema_12": 6.8996944063355015, "ema_26": 6.914862636297778 } }, "1h": { "rsi_14": 34.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03559287, "signal_line": 6.83368872, "histogram": -6.86928158 }, "bollinger_bands": { "upper": 6.96214662, "middle": 6.86595, "lower": 6.76975338 }, "stochastic": { "K": 18.47, "D": 6.1 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 6.8198888888888884, "sma_20": 6.86595, "ema_12": 6.833688715124728, "ema_26": 6.869281583452277 } } }, "volume_profile": { "timestamp": "2026-10-04T01:50:04+01:00", "last_500_trades": { "buy_volume": 2193.5800000000004, "sell_volume": 2852.1900000000014, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7690862109466758, "cumulative_delta": -658.6100000000014, "delta_percent": -13.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5045.769999999999, "point_of_control_volume": 5045.769999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T01:50:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-04T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T01:50:05+01:00", "last_60min": { "current_imbalance": 12.329, "imbalance_change_60min": 3.197000000000001, "min_imbalance": 5.849, "max_imbalance": 12.329, "average_imbalance": 9.2758, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.132, 11.71, 5.849, 7.359, 12.329 ] }, "volatility_metrics": { "timestamp": "2026-10-04T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006523402642475863, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84774, "zen_price": 6.95, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.78, "correlation_1h": -0.049, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T01:50:06+01:00", "key_levels": { "current_price": 6.95, "resistance_24h": 6.97, "support_24h": 6.754, "distance_to_resistance_percent": 0.29, "distance_to_support_percent": 2.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 484.76, "high_volume_at_support": 13.33, "overall_risk": "9.3%" } } } ] }