{ "hour": "2026-10-04_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.89, "max_price": 6.902, "min_imbalance": 8.799, "max_imbalance": 20.357 }, "data": [ { "timestamp": "2026-10-04T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791064802, "price_data": { "timestamp": "2026-10-04T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.902, "bid": 6.902, "ask": 6.91, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11590843233845272, "high_24h": 6.97, "low_24h": 6.657, "open_24h": 6.714, "volume_24h": 15476.9, "volume_usdc_24h": 0, "price_change_24h": 0.188, "price_change_24h_percent": 2.8, "trades_24h": 1262 }, "orderbook_continuous": { "timestamp": "2026-10-04T00:00:02+01:00", "bids_analysis": { "total_quantity": 13162.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.902, "quantity": 15.69, "cumulative": 15.69 }, { "price": 6.9, "quantity": 30, "cumulative": 45.69 }, { "price": 6.899, "quantity": 72.44, "cumulative": 118.13 }, { "price": 6.898, "quantity": 20, "cumulative": 138.13 }, { "price": 6.897, "quantity": 18.11, "cumulative": 156.24 }, { "price": 6.893, "quantity": 20, "cumulative": 176.24 }, { "price": 6.892, "quantity": 38.12, "cumulative": 214.36 }, { "price": 6.891, "quantity": 456.66, "cumulative": 671.02 }, { "price": 6.89, "quantity": 107.44, "cumulative": 778.46 }, { "price": 6.889, "quantity": 114.12, "cumulative": 892.58 } ] }, "asks_analysis": { "total_quantity": 8819.64, "levels_count": 100, "top_10_asks": [ { "price": 6.91, "quantity": 91.38, "cumulative": 91.38 }, { "price": 6.913, "quantity": 4.27, "cumulative": 95.64999999999999 }, { "price": 6.914, "quantity": 18.09, "cumulative": 113.74 }, { "price": 6.915, "quantity": 72.3, "cumulative": 186.04 }, { "price": 6.916, "quantity": 87.44, "cumulative": 273.48 }, { "price": 6.919, "quantity": 18.07, "cumulative": 291.55 }, { "price": 6.923, "quantity": 160.03, "cumulative": 451.58000000000004 }, { "price": 6.924, "quantity": 18.07, "cumulative": 469.65000000000003 }, { "price": 6.926, "quantity": 69.24, "cumulative": 538.89 }, { "price": 6.929, "quantity": 18.05, "cumulative": 556.9399999999999 } ] }, "imbalance": { "quantity_difference": 4342.540000000003, "percent": 19.755, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4923715707217078 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.891, "quantity": 456.66 }, { "price": 6.89, "quantity": 107.44 }, { "price": 6.889, "quantity": 114.12 }, { "price": 6.876, "quantity": 160.03 }, { "price": 6.868, "quantity": 160.03 } ], "accumulation_ask_levels": [ { "price": 6.923, "quantity": 160.03 }, { "price": 6.935, "quantity": 160.03 }, { "price": 6.947, "quantity": 160.03 }, { "price": 6.959, "quantity": 160.03 }, { "price": 6.971, "quantity": 160.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T23:41:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:42:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:43:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:44:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:45:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:46:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 500.2866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:47:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:48:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:49:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:50:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:51:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:52:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:53:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:54:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:55:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:56:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:57:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:58:00+01:00", "open": 6.913, "high": 6.913, "low": 6.909, "close": 6.909, "volume": 248.2422, "body_percent": 0.057861999132076486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:59:00+01:00", "open": 6.909, "high": 6.909, "low": 6.902, "close": 6.902, "volume": 36.66999, "body_percent": 0.10131712259371362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.902, "high": 6.902, "low": 6.902, "close": 6.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.93011866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1995.81219, "min": 0 }, "price_stats": { "highest": 6.918, "lowest": 6.889, "range": 0.028999999999999915, "current": 6.902 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T22:25:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 62.87324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:30:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:35:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 201.58138, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.917, "close": 6.917, "volume": 138.35, "body_percent": 0.01445504481064374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:50:00+01:00", "open": 6.918, "high": 6.918, "low": 6.912, "close": 6.916, "volume": 798.10356, "body_percent": 0.028910089621274643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.912, "close": 6.912, "volume": 266.40761, "body_percent": 0.04338394793926412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.908, "close": 6.908, "volume": 671.79769, "body_percent": 0.07232749891508597, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:05:00+01:00", "open": 6.898, "high": 6.901, "low": 6.891, "close": 6.9, "volume": 2113.2923, "body_percent": 0.028993911278641173, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T23:10:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:15:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:20:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:25:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 83.70135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 1995.81219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:40:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:45:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 500.2866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:50:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:55:00+01:00", "open": 6.913, "high": 6.913, "low": 6.902, "close": 6.902, "volume": 284.91219, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.902, "high": 6.902, "low": 6.902, "close": 6.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 378.15043683333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.872, "range": 0.09799999999999986, "current": 6.902 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.902, "high": 6.902, "low": 6.902, "close": 6.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7321.6823835, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.902 } } }, "technical_indicators": { "1m": { "rsi_14": 28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00290109, "signal_line": 6.89057317, "histogram": -6.89347426 }, "bollinger_bands": { "upper": 6.90290192, "middle": 6.8925, "lower": 6.88209808 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.8898888888888905, "sma_20": 6.892500000000001, "ema_12": 6.890573173454732, "ema_26": 6.893474264316273 } }, "5m": { "rsi_14": 60.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00836398, "signal_line": 6.91897977, "histogram": -6.91061579 }, "bollinger_bands": { "upper": 6.93804776, "middle": 6.90675, "lower": 6.87545224 }, "stochastic": { "K": 93.48, "D": 30.85 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.920777777777778, "sma_20": 6.906750000000001, "ema_12": 6.91897977407957, "ema_26": 6.910615794959086 } }, "1h": { "rsi_14": 37.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02248824, "signal_line": 6.83597373, "histogram": -6.85846196 }, "bollinger_bands": { "upper": 6.95128498, "middle": 6.8621, "lower": 6.77291502 }, "stochastic": { "K": 59.86, "D": 19.75 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.821, "sma_20": 6.862100000000001, "ema_12": 6.835973729564085, "ema_26": 6.858461964714932 } } }, "volume_profile": { "timestamp": "2026-10-04T00:00:06+01:00", "last_500_trades": { "buy_volume": 1804.1600000000008, "sell_volume": 2829.6700000000005, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6375867150586466, "cumulative_delta": -1025.5100000000002, "delta_percent": -22.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4633.829999999998, "point_of_control_volume": 4633.829999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T00:00:07+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-04T00:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T00:00:07+01:00", "last_60min": { "current_imbalance": 19.483, "imbalance_change_60min": 41.822, "min_imbalance": -22.339, "max_imbalance": 20.247, "average_imbalance": 8.8785, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.339, 20.247, 18.123, 19.483 ] }, "volatility_metrics": { "timestamp": "2026-10-04T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005428031292724636, "average_range_1m": 0.000333333333333337, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84715.85, "zen_price": 6.902, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.23, "correlation_1h": 0.027, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T00:00:09+01:00", "key_levels": { "current_price": 6.902, "resistance_24h": 6.97, "support_24h": 6.732, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 2.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 160.03, "high_volume_at_support": 5.02, "overall_risk": "28.6%" } } }, { "timestamp": "2026-10-04T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791065401, "price_data": { "timestamp": "2026-10-04T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.897, "bid": 6.898, "ask": 6.909, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15948963317384543, "high_24h": 6.97, "low_24h": 6.657, "open_24h": 6.703, "volume_24h": 15408.89, "volume_usdc_24h": 0, "price_change_24h": 0.194, "price_change_24h_percent": 2.894, "trades_24h": 1262 }, "orderbook_continuous": { "timestamp": "2026-10-04T00:10:02+01:00", "bids_analysis": { "total_quantity": 13316.68, "levels_count": 100, "top_10_bids": [ { "price": 6.898, "quantity": 20, "cumulative": 20 }, { "price": 6.897, "quantity": 38.11, "cumulative": 58.11 }, { "price": 6.896, "quantity": 107.44, "cumulative": 165.55 }, { "price": 6.895, "quantity": 72.5, "cumulative": 238.05 }, { "price": 6.894, "quantity": 20, "cumulative": 258.05 }, { "price": 6.893, "quantity": 61.63, "cumulative": 319.68 }, { "price": 6.892, "quantity": 18.11, "cumulative": 337.79 }, { "price": 6.891, "quantity": 541.89, "cumulative": 879.6800000000001 }, { "price": 6.89, "quantity": 87.44, "cumulative": 967.1200000000001 }, { "price": 6.889, "quantity": 72.55, "cumulative": 1039.67 } ] }, "asks_analysis": { "total_quantity": 8812.019999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.909, "quantity": 18.11, "cumulative": 18.11 }, { "price": 6.91, "quantity": 87.44, "cumulative": 105.55 }, { "price": 6.914, "quantity": 18.09, "cumulative": 123.64 }, { "price": 6.915, "quantity": 72.3, "cumulative": 195.94 }, { "price": 6.916, "quantity": 87.44, "cumulative": 283.38 }, { "price": 6.919, "quantity": 18.07, "cumulative": 301.45 }, { "price": 6.923, "quantity": 160.03, "cumulative": 461.48 }, { "price": 6.924, "quantity": 18.07, "cumulative": 479.55 }, { "price": 6.925, "quantity": 77.49, "cumulative": 557.04 }, { "price": 6.928, "quantity": 69.24, "cumulative": 626.28 } ] }, "imbalance": { "quantity_difference": 4504.660000000002, "percent": 20.357, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5111949360078623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.159, "accumulation_bid_levels": [ { "price": 6.896, "quantity": 107.44 }, { "price": 6.891, "quantity": 541.89 }, { "price": 6.876, "quantity": 160.03 }, { "price": 6.868, "quantity": 160.03 }, { "price": 6.856, "quantity": 160.03 } ], "accumulation_ask_levels": [ { "price": 6.923, "quantity": 160.03 }, { "price": 6.935, "quantity": 160.03 }, { "price": 6.947, "quantity": 160.03 }, { "price": 6.959, "quantity": 160.03 }, { "price": 6.971, "quantity": 160.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T23:51:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:52:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:53:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:54:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:55:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:56:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:57:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:58:00+01:00", "open": 6.913, "high": 6.913, "low": 6.909, "close": 6.909, "volume": 248.2422, "body_percent": 0.057861999132076486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:59:00+01:00", "open": 6.909, "high": 6.909, "low": 6.902, "close": 6.902, "volume": 36.66999, "body_percent": 0.10131712259371362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 10.55241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:01:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:02:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:03:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:04:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:05:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:06:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:07:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:08:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:09:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:10:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.08770816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1995.81219, "min": 0 }, "price_stats": { "highest": 6.913, "lowest": 6.889, "range": 0.02400000000000002, "current": 6.897 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T22:35:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 201.58138, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.917, "close": 6.917, "volume": 138.35, "body_percent": 0.01445504481064374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T22:50:00+01:00", "open": 6.918, "high": 6.918, "low": 6.912, "close": 6.916, "volume": 798.10356, "body_percent": 0.028910089621274643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T22:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.912, "close": 6.912, "volume": 266.40761, "body_percent": 0.04338394793926412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.908, "close": 6.908, "volume": 671.79769, "body_percent": 0.07232749891508597, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:05:00+01:00", "open": 6.898, "high": 6.901, "low": 6.891, "close": 6.9, "volume": 2113.2923, "body_percent": 0.028993911278641173, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T23:10:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:15:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:20:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:25:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 83.70135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 1995.81219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:40:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:45:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 500.2866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:50:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:55:00+01:00", "open": 6.913, "high": 6.913, "low": 6.902, "close": 6.902, "volume": 284.91219, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 10.55241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:05:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:10:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 359.86091483333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.872, "range": 0.09799999999999986, "current": 6.897 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 10.55241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7321.858257, "latest": 10.55241, "ratio_latest_vs_avg": 0.0014412201970601464, "max": 79126.40276, "min": 10.55241 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.897 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00158086, "signal_line": 6.89363884, "histogram": -6.8952197 }, "bollinger_bands": { "upper": 6.90457893, "middle": 6.89575, "lower": 6.88692107 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.894222222222221, "sma_20": 6.895750000000001, "ema_12": 6.893638840040601, "ema_26": 6.895219700087547 } }, "5m": { "rsi_14": 53.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00781646, "signal_line": 6.91352257, "histogram": -6.90570612 }, "bollinger_bands": { "upper": 6.92984772, "middle": 6.903, "lower": 6.87615228 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.913666666666668, "sma_20": 6.903000000000001, "ema_12": 6.913522573915718, "ema_26": 6.905706118483051 } }, "1h": { "rsi_14": 38.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02153885, "signal_line": 6.83576456, "histogram": -6.8573034 }, "bollinger_bands": { "upper": 6.95061322, "middle": 6.86185, "lower": 6.77308678 }, "stochastic": { "K": 59.86, "D": 19.75 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.821, "sma_20": 6.86185, "ema_12": 6.835764555743697, "ema_26": 6.857303404394951 } } }, "volume_profile": { "timestamp": "2026-10-04T00:10:04+01:00", "last_500_trades": { "buy_volume": 1804.1600000000008, "sell_volume": 2828.2000000000007, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6379181104589493, "cumulative_delta": -1024.0400000000004, "delta_percent": -22.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4632.359999999998, "point_of_control_volume": 4632.359999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T00:10:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-04T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T00:10:05+01:00", "last_60min": { "current_imbalance": 19.755, "imbalance_change_60min": -0.4920000000000009, "min_imbalance": 18.123, "max_imbalance": 20.247, "average_imbalance": 19.402, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.247, 18.123, 19.483, 19.755 ] }, "volatility_metrics": { "timestamp": "2026-10-04T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005108961481791861, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84762.01, "zen_price": 6.897, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.04, "correlation_1h": -0.028, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T00:10:06+01:00", "key_levels": { "current_price": 6.897, "resistance_24h": 6.97, "support_24h": 6.732, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 160.03, "high_volume_at_support": 0, "overall_risk": "30.7%" } } }, { "timestamp": "2026-10-04T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791066602, "price_data": { "timestamp": "2026-10-04T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.89, "bid": 6.879, "ask": 6.889, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14513788098694738, "high_24h": 6.97, "low_24h": 6.689, "open_24h": 6.697, "volume_24h": 15036.12, "volume_usdc_24h": 0, "price_change_24h": 0.193, "price_change_24h_percent": 2.882, "trades_24h": 1226 }, "orderbook_continuous": { "timestamp": "2026-10-04T00:30:02+01:00", "bids_analysis": { "total_quantity": 10158.93, "levels_count": 100, "top_10_bids": [ { "price": 6.879, "quantity": 433.6, "cumulative": 433.6 }, { "price": 6.878, "quantity": 72.66, "cumulative": 506.26 }, { "price": 6.877, "quantity": 59.79, "cumulative": 566.05 }, { "price": 6.875, "quantity": 36.43, "cumulative": 602.4799999999999 }, { "price": 6.874, "quantity": 87.44, "cumulative": 689.9199999999998 }, { "price": 6.873, "quantity": 20, "cumulative": 709.9199999999998 }, { "price": 6.872, "quantity": 90.78, "cumulative": 800.6999999999998 }, { "price": 6.868, "quantity": 163.28, "cumulative": 963.9799999999998 }, { "price": 6.867, "quantity": 18.02, "cumulative": 981.9999999999998 }, { "price": 6.866, "quantity": 72.56, "cumulative": 1054.5599999999997 } ] }, "asks_analysis": { "total_quantity": 7896.52, "levels_count": 100, "top_10_asks": [ { "price": 6.889, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.89, "quantity": 87.44, "cumulative": 99.59 }, { "price": 6.892, "quantity": 12.15, "cumulative": 111.74000000000001 }, { "price": 6.893, "quantity": 18.14, "cumulative": 129.88 }, { "price": 6.894, "quantity": 32.15, "cumulative": 162.03 }, { "price": 6.895, "quantity": 89.01, "cumulative": 251.04000000000002 }, { "price": 6.896, "quantity": 87.44, "cumulative": 338.48 }, { "price": 6.897, "quantity": 12.15, "cumulative": 350.63 }, { "price": 6.898, "quantity": 18.12, "cumulative": 368.75 }, { "price": 6.901, "quantity": 12.15, "cumulative": 380.9 } ] }, "imbalance": { "quantity_difference": 2262.41, "percent": 12.53, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2865072209023722 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 6.879, "quantity": 433.6 }, { "price": 6.868, "quantity": 163.28 }, { "price": 6.832, "quantity": 127.67 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.909, "quantity": 102.81 }, { "price": 6.916, "quantity": 168.83 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T00:11:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:12:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:13:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:14:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:15:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 137.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:16:00+01:00", "open": 6.893, "high": 6.894, "low": 6.893, "close": 6.894, "volume": 224.93907, "body_percent": 0.014507471347748933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:17:00+01:00", "open": 6.889, "high": 6.89, "low": 6.889, "close": 6.89, "volume": 834.6749, "body_percent": 0.014515894904912842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:18:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:19:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:20:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:21:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:22:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:23:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:24:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:25:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:26:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:27:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:28:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:29:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:30:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.484956, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1995.81219, "min": 0 }, "price_stats": { "highest": 6.913, "lowest": 6.889, "range": 0.02400000000000002, "current": 6.89 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T22:55:00+01:00", "open": 6.915, "high": 6.915, "low": 6.912, "close": 6.912, "volume": 266.40761, "body_percent": 0.04338394793926412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.908, "close": 6.908, "volume": 671.79769, "body_percent": 0.07232749891508597, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:05:00+01:00", "open": 6.898, "high": 6.901, "low": 6.891, "close": 6.9, "volume": 2113.2923, "body_percent": 0.028993911278641173, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T23:10:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:15:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:20:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:25:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 83.70135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 1995.81219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:40:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:45:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 500.2866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:50:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:55:00+01:00", "open": 6.913, "high": 6.913, "low": 6.902, "close": 6.902, "volume": 284.91219, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 10.55241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:05:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:10:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:15:00+01:00", "open": 6.896, "high": 6.896, "low": 6.889, "close": 6.89, "volume": 1197.53397, "body_percent": 0.08700696055684785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-04T00:20:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:25:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:30:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 335.22166983333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.94, "lowest": 6.872, "range": 0.0680000000000005, "current": 6.89 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.897, "low": 6.889, "close": 6.89, "volume": 1208.08638, "body_percent": 0.10149340292881777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 7341.817156499999, "latest": 1208.08638, "ratio_latest_vs_avg": 0.16454868791310523, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.89 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00176864, "signal_line": 6.89415176, "histogram": -6.89238313 }, "bollinger_bands": { "upper": 6.89782959, "middle": 6.8919, "lower": 6.88597041 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.894222222222222, "sma_20": 6.8919, "ema_12": 6.894151762375516, "ema_26": 6.892383125245603 } }, "5m": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00376378, "signal_line": 6.89994174, "histogram": -6.89617796 }, "bollinger_bands": { "upper": 6.90884654, "middle": 6.89585, "lower": 6.88285346 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.899222222222222, "sma_20": 6.89585, "ema_12": 6.89994174499027, "ema_26": 6.896177964327717 } }, "1h": { "rsi_14": 39.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02020971, "signal_line": 6.83547171, "histogram": -6.85568142 }, "bollinger_bands": { "upper": 6.94975984, "middle": 6.8615, "lower": 6.77324016 }, "stochastic": { "K": 59.86, "D": 19.75 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.821, "sma_20": 6.861500000000001, "ema_12": 6.835471712395152, "ema_26": 6.855681419946974 } } }, "volume_profile": { "timestamp": "2026-10-04T00:30:04+01:00", "last_500_trades": { "buy_volume": 1954.860000000001, "sell_volume": 2799.720000000001, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.6982341091251983, "cumulative_delta": -844.8600000000004, "delta_percent": -17.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4754.579999999997, "point_of_control_volume": 4754.579999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T00:30:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-04T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T00:30:06+01:00", "last_60min": { "current_imbalance": 20.357, "imbalance_change_60min": 2.233999999999998, "min_imbalance": 18.123, "max_imbalance": 20.357, "average_imbalance": 19.4295, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.123, 19.483, 19.755, 20.357 ] }, "volatility_metrics": { "timestamp": "2026-10-04T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004367061910242073, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84784.01, "zen_price": 6.89, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.07, "correlation_1h": -0.029, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T00:30:07+01:00", "key_levels": { "current_price": 6.89, "resistance_24h": 6.97, "support_24h": 6.732, "distance_to_resistance_percent": 1.16, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 160, "high_volume_at_support": 40.82, "overall_risk": "33.6%" } } }, { "timestamp": "2026-10-04T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791067201, "price_data": { "timestamp": "2026-10-04T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.893, "bid": 6.888, "ask": 6.897, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.13056724212970175, "high_24h": 6.97, "low_24h": 6.732, "open_24h": 6.733, "volume_24h": 14483.07, "volume_usdc_24h": 0, "price_change_24h": 0.16, "price_change_24h_percent": 2.376, "trades_24h": 1202 }, "orderbook_continuous": { "timestamp": "2026-10-04T00:40:02+01:00", "bids_analysis": { "total_quantity": 9275.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.888, "quantity": 283.49, "cumulative": 283.49 }, { "price": 6.887, "quantity": 41.63, "cumulative": 325.12 }, { "price": 6.886, "quantity": 87.44, "cumulative": 412.56 }, { "price": 6.885, "quantity": 20, "cumulative": 432.56 }, { "price": 6.884, "quantity": 72.59, "cumulative": 505.15 }, { "price": 6.883, "quantity": 20, "cumulative": 525.15 }, { "price": 6.882, "quantity": 18.15, "cumulative": 543.3 }, { "price": 6.881, "quantity": 20, "cumulative": 563.3 }, { "price": 6.88, "quantity": 87.44, "cumulative": 650.74 }, { "price": 6.879, "quantity": 20, "cumulative": 670.74 } ] }, "asks_analysis": { "total_quantity": 7774.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.897, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.898, "quantity": 18.12, "cumulative": 30.270000000000003 }, { "price": 6.901, "quantity": 32.15, "cumulative": 62.42 }, { "price": 6.902, "quantity": 84.71, "cumulative": 147.13 }, { "price": 6.903, "quantity": 50.26, "cumulative": 197.39 }, { "price": 6.904, "quantity": 99.59, "cumulative": 296.98 }, { "price": 6.908, "quantity": 12.15, "cumulative": 309.13 }, { "price": 6.909, "quantity": 102.81, "cumulative": 411.94 }, { "price": 6.91, "quantity": 99.59, "cumulative": 511.53 }, { "price": 6.913, "quantity": 12.15, "cumulative": 523.68 } ] }, "imbalance": { "quantity_difference": 1500.2199999999993, "percent": 8.799, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1929578153175746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.888, "quantity": 283.49 }, { "price": 6.874, "quantity": 163.22 }, { "price": 6.832, "quantity": 127.67 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.909, "quantity": 102.81 }, { "price": 6.916, "quantity": 168.83 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-04T00:21:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:22:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:23:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:24:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:25:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:26:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:27:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:28:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:29:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:30:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:31:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:32:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 9.98905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:33:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:34:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:36:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 9.99485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:37:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:38:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:39:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:40:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.554484499999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 834.6749, "min": 0 }, "price_stats": { "highest": 6.913, "lowest": 6.889, "range": 0.02400000000000002, "current": 6.893 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T23:05:00+01:00", "open": 6.898, "high": 6.901, "low": 6.891, "close": 6.9, "volume": 2113.2923, "body_percent": 0.028993911278641173, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T23:10:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:15:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:20:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:25:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 83.70135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 1995.81219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:40:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:45:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 500.2866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:50:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:55:00+01:00", "open": 6.913, "high": 6.913, "low": 6.902, "close": 6.902, "volume": 284.91219, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 10.55241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:05:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:10:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:15:00+01:00", "open": 6.896, "high": 6.896, "low": 6.889, "close": 6.89, "volume": 1197.53397, "body_percent": 0.08700696055684785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-04T00:20:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:25:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:30:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 9.98905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:35:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 9.99485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:40:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 305.10513999999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.94, "lowest": 6.872, "range": 0.0680000000000005, "current": 6.893 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.897, "low": 6.889, "close": 6.893, "volume": 1228.07028, "body_percent": 0.05799623024504056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 7342.150221499999, "latest": 1228.07028, "ratio_latest_vs_avg": 0.16726302826164532, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.893 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00066485, "signal_line": 6.89016724, "histogram": -6.89083208 }, "bollinger_bands": { "upper": 6.89348087, "middle": 6.89055, "lower": 6.88761913 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.89, "sma_20": 6.890549999999999, "ema_12": 6.890167237602966, "ema_26": 6.890832083960525 } }, "5m": { "rsi_14": 43.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00142901, "signal_line": 6.89602491, "histogram": -6.8945959 }, "bollinger_bands": { "upper": 6.90308666, "middle": 6.8941, "lower": 6.88511334 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.894777777777778, "sma_20": 6.8941, "ema_12": 6.896024911679991, "ema_26": 6.894595904756867 } }, "1h": { "rsi_14": 39.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02077934, "signal_line": 6.83559722, "histogram": -6.85637656 }, "bollinger_bands": { "upper": 6.95011304, "middle": 6.86165, "lower": 6.77318696 }, "stochastic": { "K": 59.86, "D": 19.75 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.821, "sma_20": 6.86165, "ema_12": 6.835597216687384, "ema_26": 6.856376556138965 } } }, "volume_profile": { "timestamp": "2026-10-04T00:40:03+01:00", "last_500_trades": { "buy_volume": 1957.7600000000011, "sell_volume": 2783.590000000001, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7033219691118305, "cumulative_delta": -825.8300000000005, "delta_percent": -17.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4741.349999999998, "point_of_control_volume": 4741.349999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T00:40:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-04T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T00:40:05+01:00", "last_60min": { "current_imbalance": 12.53, "imbalance_change_60min": -6.953000000000001, "min_imbalance": 12.53, "max_imbalance": 20.357, "average_imbalance": 18.03125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.483, 19.755, 20.357, 12.53 ] }, "volatility_metrics": { "timestamp": "2026-10-04T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00042990953750028665, "average_range_1m": 0.0002727272727272741, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84792, "zen_price": 6.893, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.06, "correlation_1h": -0.089, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T00:40:06+01:00", "key_levels": { "current_price": 6.893, "resistance_24h": 6.97, "support_24h": 6.732, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 160, "high_volume_at_support": 40.82, "overall_risk": "32.4%" } } }, { "timestamp": "2026-10-04T00:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791067802, "price_data": { "timestamp": "2026-10-04T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.894, "bid": 6.887, "ask": 6.896, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.13054830287206762, "high_24h": 6.97, "low_24h": 6.732, "open_24h": 6.733, "volume_24h": 14535.17, "volume_usdc_24h": 0, "price_change_24h": 0.161, "price_change_24h_percent": 2.391, "trades_24h": 1206 }, "orderbook_continuous": { "timestamp": "2026-10-04T00:50:03+01:00", "bids_analysis": { "total_quantity": 10117.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.887, "quantity": 18.13, "cumulative": 18.13 }, { "price": 6.885, "quantity": 377.29, "cumulative": 395.42 }, { "price": 6.884, "quantity": 72.59, "cumulative": 468.01 }, { "price": 6.883, "quantity": 61.63, "cumulative": 529.64 }, { "price": 6.882, "quantity": 18.15, "cumulative": 547.79 }, { "price": 6.881, "quantity": 20, "cumulative": 567.79 }, { "price": 6.88, "quantity": 87.44, "cumulative": 655.23 }, { "price": 6.879, "quantity": 20, "cumulative": 675.23 }, { "price": 6.878, "quantity": 72.66, "cumulative": 747.89 }, { "price": 6.877, "quantity": 18.16, "cumulative": 766.05 } ] }, "asks_analysis": { "total_quantity": 7849.9000000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.896, "quantity": 87.44, "cumulative": 87.44 }, { "price": 6.9, "quantity": 38.12, "cumulative": 125.56 }, { "price": 6.901, "quantity": 92.5, "cumulative": 218.06 }, { "price": 6.902, "quantity": 87.44, "cumulative": 305.5 }, { "price": 6.908, "quantity": 87.44, "cumulative": 392.94 }, { "price": 6.909, "quantity": 18.11, "cumulative": 411.05 }, { "price": 6.911, "quantity": 72.37, "cumulative": 483.42 }, { "price": 6.914, "quantity": 18.1, "cumulative": 501.52000000000004 }, { "price": 6.918, "quantity": 50.25, "cumulative": 551.77 }, { "price": 6.919, "quantity": 18.07, "cumulative": 569.84 } ] }, "imbalance": { "quantity_difference": 2267.4199999999964, "percent": 12.62, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2888469916814222 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 6.885, "quantity": 377.29 }, { "price": 6.832, "quantity": 127.67 }, { "price": 6.806, "quantity": 112.75 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.92, "quantity": 156.68 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-04T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-04T00:31:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:32:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 9.98905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:33:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:34:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:36:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 9.99485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:37:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:38:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:39:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:40:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:41:00+01:00", "open": 6.904, "high": 6.912, "low": 6.904, "close": 6.908, "volume": 319.42776, "body_percent": 0.05793742757822201, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:42:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:43:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:44:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:45:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:46:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 40.39884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:47:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:48:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:49:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:50:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.2134845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 834.6749, "min": 0 }, "price_stats": { "highest": 6.913, "lowest": 6.889, "range": 0.02400000000000002, "current": 6.894 } }, "M5": { "interval": "5m", "timestamp": "2026-10-04T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T23:15:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:20:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:25:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 83.70135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:35:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 1995.81219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:40:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:45:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 500.2866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:50:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T23:55:00+01:00", "open": 6.913, "high": 6.913, "low": 6.902, "close": 6.902, "volume": 284.91219, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 10.55241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:05:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:10:00+01:00", "open": 6.897, "high": 6.897, "low": 6.897, "close": 6.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:15:00+01:00", "open": 6.896, "high": 6.896, "low": 6.889, "close": 6.89, "volume": 1197.53397, "body_percent": 0.08700696055684785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-04T00:20:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:25:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:30:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 9.98905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:35:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 9.99485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:40:00+01:00", "open": 6.904, "high": 6.912, "low": 6.904, "close": 6.908, "volume": 319.42776, "body_percent": 0.05793742757822201, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:45:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 40.39884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-04T00:50:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 309.8028113333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2736.59941, "min": 0 }, "price_stats": { "highest": 6.94, "lowest": 6.872, "range": 0.0680000000000005, "current": 6.894 } }, "H1": { "interval": "1h", "timestamp": "2026-10-04T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.915, "low": 6.872, "close": 6.913, "volume": 2798.19176, "body_percent": 0.5673552516729792, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T22:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.912, "close": 6.912, "volume": 4640.06059, "body_percent": 0.0722856729796139, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T23:00:00+01:00", "open": 6.913, "high": 6.918, "low": 6.889, "close": 6.902, "volume": 5659.80007, "body_percent": 0.15912049761319427, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-04T00:00:00+01:00", "open": 6.897, "high": 6.912, "low": 6.889, "close": 6.894, "volume": 1587.89688, "body_percent": 0.0434971726837772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 7348.1473315, "latest": 1587.89688, "ratio_latest_vs_avg": 0.21609486151604662, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.332, "lowest": 6.615, "range": 0.7169999999999996, "current": 6.894 } } }, "technical_indicators": { "1m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0017624, "signal_line": 6.89256852, "histogram": -6.89433093 }, "bollinger_bands": { "upper": 6.91031149, "middle": 6.89605, "lower": 6.88178851 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.89088888888889, "sma_20": 6.89605, "ema_12": 6.892568522934982, "ema_26": 6.894330925313957 } }, "5m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00038509, "signal_line": 6.8946323, "histogram": -6.89424721 }, "bollinger_bands": { "upper": 6.90450427, "middle": 6.89425, "lower": 6.88399573 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.894, "sma_20": 6.894250000000001, "ema_12": 6.894632297546876, "ema_26": 6.894247211172466 } }, "1h": { "rsi_14": 38.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02096922, "signal_line": 6.83563905, "histogram": -6.85660827 }, "bollinger_bands": { "upper": 6.95023496, "middle": 6.8617, "lower": 6.77316504 }, "stochastic": { "K": 59.86, "D": 19.75 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.821, "sma_20": 6.861700000000001, "ema_12": 6.835639051451462, "ema_26": 6.856608268202961 } } }, "volume_profile": { "timestamp": "2026-10-04T00:50:05+01:00", "last_500_trades": { "buy_volume": 1981.6000000000013, "sell_volume": 2779.570000000001, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.712916026579651, "cumulative_delta": -797.9700000000009, "delta_percent": -16.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4761.169999999996, "point_of_control_volume": 4761.169999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-04T00:50:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-04T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-04T00:50:06+01:00", "last_60min": { "current_imbalance": 8.799, "imbalance_change_60min": -10.956, "min_imbalance": 8.799, "max_imbalance": 20.357, "average_imbalance": 15.360249999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.755, 20.357, 12.53, 8.799 ] }, "volatility_metrics": { "timestamp": "2026-10-04T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00047294970868939446, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84803.99, "zen_price": 6.894, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.04, "correlation_1h": 0.054, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-04T00:50:07+01:00", "key_levels": { "current_price": 6.894, "resistance_24h": 6.97, "support_24h": 6.732, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 2.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 160, "high_volume_at_support": 0, "overall_risk": "31.9%" } } } ] }