{ "hour": "2026-10-03_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.872, "max_price": 6.903, "min_imbalance": -15.927, "max_imbalance": 20.029 }, "data": [ { "timestamp": "2026-10-03T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791054001, "price_data": { "timestamp": "2026-10-03T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.887, "bid": 6.896, "ask": 6.905, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1306809931755531, "high_24h": 6.97, "low_24h": 6.619, "open_24h": 6.72, "volume_24h": 19039.28, "volume_usdc_24h": 0, "price_change_24h": 0.167, "price_change_24h_percent": 2.485, "trades_24h": 1373 }, "orderbook_continuous": { "timestamp": "2026-10-03T21:00:03+01:00", "bids_analysis": { "total_quantity": 6052.400000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.896, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.895, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.894, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.893, "quantity": 109.59, "cumulative": 166.04 }, { "price": 6.892, "quantity": 94.66, "cumulative": 260.7 }, { "price": 6.891, "quantity": 40.27, "cumulative": 300.96999999999997 }, { "price": 6.89, "quantity": 22.15, "cumulative": 323.11999999999995 }, { "price": 6.889, "quantity": 22.15, "cumulative": 345.2699999999999 }, { "price": 6.888, "quantity": 696.48, "cumulative": 1041.75 }, { "price": 6.887, "quantity": 98.14, "cumulative": 1139.89 } ] }, "asks_analysis": { "total_quantity": 8011.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.905, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.906, "quantity": 22.34, "cumulative": 34.49 }, { "price": 6.907, "quantity": 12.15, "cumulative": 46.64 }, { "price": 6.91, "quantity": 84.53, "cumulative": 131.17000000000002 }, { "price": 6.911, "quantity": 18.09, "cumulative": 149.26000000000002 }, { "price": 6.912, "quantity": 12.15, "cumulative": 161.41000000000003 }, { "price": 6.913, "quantity": 86.43, "cumulative": 247.84000000000003 }, { "price": 6.914, "quantity": 10.98, "cumulative": 258.82000000000005 }, { "price": 6.918, "quantity": 29.35, "cumulative": 288.1700000000001 }, { "price": 6.919, "quantity": 99.59, "cumulative": 387.7600000000001 } ] }, "imbalance": { "quantity_difference": -1959.2399999999989, "percent": -13.931, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7554508190582704 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.893, "quantity": 109.59 }, { "price": 6.888, "quantity": 696.48 }, { "price": 6.886, "quantity": 102.83 }, { "price": 6.873, "quantity": 187.76 }, { "price": 6.872, "quantity": 102.06 } ], "accumulation_ask_levels": [ { "price": 6.93, "quantity": 101.19 }, { "price": 6.95, "quantity": 112.53 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T20:41:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 6.15079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:42:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 89.38056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:43:00+01:00", "open": 6.924, "high": 6.924, "low": 6.924, "close": 6.924, "volume": 8.23956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:44:00+01:00", "open": 6.923, "high": 6.93, "low": 6.923, "close": 6.923, "volume": 471.49836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:45:00+01:00", "open": 6.92, "high": 6.92, "low": 6.92, "close": 6.92, "volume": 6.0896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:46:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 6.01866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:47:00+01:00", "open": 6.913, "high": 6.914, "low": 6.913, "close": 6.914, "volume": 14.44934, "body_percent": 0.014465499783009487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:48:00+01:00", "open": 6.913, "high": 6.913, "low": 6.896, "close": 6.896, "volume": 57.33453, "body_percent": 0.2459134963113026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:49:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 7.314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:50:00+01:00", "open": 6.893, "high": 6.897, "low": 6.892, "close": 6.897, "volume": 101.53646, "body_percent": 0.058029885390982854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T20:51:00+01:00", "open": 6.884, "high": 6.895, "low": 6.884, "close": 6.895, "volume": 15.84288, "body_percent": 0.15979081929109865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:52:00+01:00", "open": 6.895, "high": 6.895, "low": 6.887, "close": 6.887, "volume": 25.15515, "body_percent": 0.11602610587382173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:53:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:54:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:56:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:57:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:58:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:59:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.32386316666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 866.66387, "min": 0 }, "price_stats": { "highest": 6.938, "lowest": 6.884, "range": 0.05399999999999938, "current": 6.887 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T19:25:00+01:00", "open": 6.949, "high": 6.951, "low": 6.949, "close": 6.951, "volume": 139, "body_percent": 0.02878111958554871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:30:00+01:00", "open": 6.941, "high": 6.945, "low": 6.924, "close": 6.924, "volume": 518.09235, "body_percent": 0.24492148105459532, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.913, "close": 6.913, "volume": 1816.93299, "body_percent": 0.17328519855595043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:40:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 10.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:45:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:50:00+01:00", "open": 6.911, "high": 6.919, "low": 6.911, "close": 6.919, "volume": 77.96632, "body_percent": 0.11575748806250914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:55:00+01:00", "open": 6.924, "high": 6.931, "low": 6.918, "close": 6.931, "volume": 36.48493, "body_percent": 0.10109763142691613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.926, "close": 6.931, "volume": 36.46027, "body_percent": 0.07219174126479776, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:05:00+01:00", "open": 6.931, "high": 6.937, "low": 6.922, "close": 6.925, "volume": 53.34821, "body_percent": 0.08656759486365932, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T20:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.91, "close": 6.914, "volume": 234.07978, "body_percent": 0.15884476534296202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-03T20:15:00+01:00", "open": 6.914, "high": 6.921, "low": 6.891, "close": 6.896, "volume": 2036.78772, "body_percent": 0.2603413364188573, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-03T20:20:00+01:00", "open": 6.9, "high": 6.906, "low": 6.898, "close": 6.903, "volume": 111.11867, "body_percent": 0.04347826086955399, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T20:25:00+01:00", "open": 6.896, "high": 6.906, "low": 6.896, "close": 6.901, "volume": 69.07634, "body_percent": 0.07250580046403558, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:30:00+01:00", "open": 6.908, "high": 6.908, "low": 6.896, "close": 6.898, "volume": 291.28034, "body_percent": 0.14475969889983603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T20:35:00+01:00", "open": 6.898, "high": 6.911, "low": 6.898, "close": 6.911, "volume": 218.28331, "body_percent": 0.18846042331110324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:40:00+01:00", "open": 6.912, "high": 6.93, "low": 6.911, "close": 6.923, "volume": 581.55919, "body_percent": 0.15914351851852027, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T20:45:00+01:00", "open": 6.92, "high": 6.92, "low": 6.896, "close": 6.9, "volume": 91.20613, "body_percent": 0.28901734104045623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-03T20:50:00+01:00", "open": 6.893, "high": 6.897, "low": 6.884, "close": 6.887, "volume": 142.53449, "body_percent": 0.08704482808646784, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T20:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.0737018333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2036.78772, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.865, "range": 0.10499999999999954, "current": 6.887 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7411.139026666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 6.615, "range": 0.7379999999999995, "current": 6.887 } } }, "technical_indicators": { "1m": { "rsi_14": 88.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00833893, "signal_line": 6.90988373, "histogram": -6.9015448 }, "bollinger_bands": { "upper": 6.92837868, "middle": 6.89995, "lower": 6.87152132 }, "stochastic": { "K": 64.86, "D": 21.41 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.913777777777778, "sma_20": 6.899950000000001, "ema_12": 6.909883725144402, "ema_26": 6.9015447993733074 } }, "5m": { "rsi_14": 70.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.010809, "signal_line": 6.92250098, "histogram": -6.91169199 }, "bollinger_bands": { "upper": 6.94667514, "middle": 6.91265, "lower": 6.87862486 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.927333333333333, "sma_20": 6.912649999999999, "ema_12": 6.92250098147729, "ema_26": 6.911691986120994 } }, "1h": { "rsi_14": 35.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01145761, "signal_line": 6.84214073, "histogram": -6.85359834 }, "bollinger_bands": { "upper": 6.93143979, "middle": 6.853, "lower": 6.77456021 }, "stochastic": { "K": 76.36, "D": 25.2 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.824555555555556, "sma_20": 6.8530000000000015, "ema_12": 6.842140728412157, "ema_26": 6.853598336604676 } } }, "volume_profile": { "timestamp": "2026-10-03T21:00:07+01:00", "last_500_trades": { "buy_volume": 2287.2900000000036, "sell_volume": 2388.6400000000026, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9575699979904888, "cumulative_delta": -101.34999999999998, "delta_percent": -2.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4675.93, "point_of_control_volume": 4675.93, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T21:00:07+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-03T21:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T21:00:08+01:00", "last_60min": { "current_imbalance": 4.156, "imbalance_change_60min": -2.016, "min_imbalance": 4.156, "max_imbalance": 8.123, "average_imbalance": 5.4517999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.172, 8.123, 4.169, 4.639, 4.156 ] }, "volatility_metrics": { "timestamp": "2026-10-03T21:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008109610401152697, "average_range_1m": 0.0017575757575757525, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84949.99, "zen_price": 6.887, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.62, "correlation_1h": 0.587, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T21:00:09+01:00", "key_levels": { "current_price": 6.887, "resistance_24h": 6.97, "support_24h": 6.619, "distance_to_resistance_percent": 1.21, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 537.61, "high_volume_at_support": 15.09, "overall_risk": "23.6%" } } }, { "timestamp": "2026-10-03T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791054601, "price_data": { "timestamp": "2026-10-03T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.872, "bid": 6.894, "ask": 6.9, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08731082654249457, "high_24h": 6.97, "low_24h": 6.619, "open_24h": 6.682, "volume_24h": 18553.55, "volume_usdc_24h": 0, "price_change_24h": 0.19, "price_change_24h_percent": 2.843, "trades_24h": 1363 }, "orderbook_continuous": { "timestamp": "2026-10-03T21:10:02+01:00", "bids_analysis": { "total_quantity": 5900.730000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.894, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.893, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.892, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.891, "quantity": 22.15, "cumulative": 78.6 }, { "price": 6.89, "quantity": 40.27, "cumulative": 118.87 }, { "price": 6.889, "quantity": 22.15, "cumulative": 141.02 }, { "price": 6.888, "quantity": 22.15, "cumulative": 163.17000000000002 }, { "price": 6.887, "quantity": 22.15, "cumulative": 185.32000000000002 }, { "price": 6.886, "quantity": 109.59, "cumulative": 294.91 }, { "price": 6.885, "quantity": 112.86, "cumulative": 407.77000000000004 } ] }, "asks_analysis": { "total_quantity": 7959.180000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.9, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.901, "quantity": 30.27, "cumulative": 42.42 }, { "price": 6.902, "quantity": 12.15, "cumulative": 54.57 }, { "price": 6.903, "quantity": 84.63, "cumulative": 139.2 }, { "price": 6.904, "quantity": 87.44, "cumulative": 226.64 }, { "price": 6.905, "quantity": 12.15, "cumulative": 238.79 }, { "price": 6.906, "quantity": 18.1, "cumulative": 256.89 }, { "price": 6.907, "quantity": 12.15, "cumulative": 269.03999999999996 }, { "price": 6.91, "quantity": 84.53, "cumulative": 353.56999999999994 }, { "price": 6.911, "quantity": 87.33, "cumulative": 440.8999999999999 } ] }, "imbalance": { "quantity_difference": -2058.4500000000007, "percent": -14.852, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.741374111403436 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 6.886, "quantity": 109.59 }, { "price": 6.885, "quantity": 112.86 }, { "price": 6.882, "quantity": 670.09 }, { "price": 6.88, "quantity": 117.74 }, { "price": 6.874, "quantity": 117.75 } ], "accumulation_ask_levels": [ { "price": 6.95, "quantity": 112.53 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T20:51:00+01:00", "open": 6.884, "high": 6.895, "low": 6.884, "close": 6.895, "volume": 15.84288, "body_percent": 0.15979081929109865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:52:00+01:00", "open": 6.895, "high": 6.895, "low": 6.887, "close": 6.887, "volume": 25.15515, "body_percent": 0.11602610587382173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:53:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:54:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:56:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:57:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:58:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:59:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:01:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:02:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:03:00+01:00", "open": 6.874, "high": 6.874, "low": 6.872, "close": 6.872, "volume": 512.38215, "body_percent": 0.02909514111143119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:04:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:05:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:06:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:07:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:08:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:09:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:10:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.10964033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 866.66387, "min": 0 }, "price_stats": { "highest": 6.93, "lowest": 6.872, "range": 0.05799999999999983, "current": 6.872 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T19:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.913, "close": 6.913, "volume": 1816.93299, "body_percent": 0.17328519855595043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:40:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 10.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:45:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:50:00+01:00", "open": 6.911, "high": 6.919, "low": 6.911, "close": 6.919, "volume": 77.96632, "body_percent": 0.11575748806250914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:55:00+01:00", "open": 6.924, "high": 6.931, "low": 6.918, "close": 6.931, "volume": 36.48493, "body_percent": 0.10109763142691613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.926, "close": 6.931, "volume": 36.46027, "body_percent": 0.07219174126479776, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:05:00+01:00", "open": 6.931, "high": 6.937, "low": 6.922, "close": 6.925, "volume": 53.34821, "body_percent": 0.08656759486365932, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T20:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.91, "close": 6.914, "volume": 234.07978, "body_percent": 0.15884476534296202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-03T20:15:00+01:00", "open": 6.914, "high": 6.921, "low": 6.891, "close": 6.896, "volume": 2036.78772, "body_percent": 0.2603413364188573, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-03T20:20:00+01:00", "open": 6.9, "high": 6.906, "low": 6.898, "close": 6.903, "volume": 111.11867, "body_percent": 0.04347826086955399, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T20:25:00+01:00", "open": 6.896, "high": 6.906, "low": 6.896, "close": 6.901, "volume": 69.07634, "body_percent": 0.07250580046403558, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:30:00+01:00", "open": 6.908, "high": 6.908, "low": 6.896, "close": 6.898, "volume": 291.28034, "body_percent": 0.14475969889983603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T20:35:00+01:00", "open": 6.898, "high": 6.911, "low": 6.898, "close": 6.911, "volume": 218.28331, "body_percent": 0.18846042331110324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:40:00+01:00", "open": 6.912, "high": 6.93, "low": 6.911, "close": 6.923, "volume": 581.55919, "body_percent": 0.15914351851852027, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T20:45:00+01:00", "open": 6.92, "high": 6.92, "low": 6.896, "close": 6.9, "volume": 91.20613, "body_percent": 0.28901734104045623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-03T20:50:00+01:00", "open": 6.893, "high": 6.897, "low": 6.884, "close": 6.887, "volume": 142.53449, "body_percent": 0.08704482808646784, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T20:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.874, "low": 6.872, "close": 6.872, "volume": 512.38215, "body_percent": 0.02909514111143119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:05:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:10:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 309.9258713333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2036.78772, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.865, "range": 0.10499999999999954, "current": 6.872 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.874, "low": 6.872, "close": 6.872, "volume": 512.38215, "body_percent": 0.02909514111143119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7419.678729166666, "latest": 512.38215, "ratio_latest_vs_avg": 0.06905718814829975, "max": 79126.40276, "min": 512.38215 }, "price_stats": { "highest": 7.353, "lowest": 6.615, "range": 0.7379999999999995, "current": 6.872 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00457427, "signal_line": 6.88621016, "histogram": -6.88163589 }, "bollinger_bands": { "upper": 6.89712768, "middle": 6.8814, "lower": 6.86567232 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.887888888888889, "sma_20": 6.881400000000001, "ema_12": 6.886210155716682, "ema_26": 6.881635886212903 } }, "5m": { "rsi_14": 72.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01197112, "signal_line": 6.91522822, "histogram": -6.9032571 }, "bollinger_bands": { "upper": 6.94387934, "middle": 6.90535, "lower": 6.86682066 }, "stochastic": { "K": 48.57, "D": 16.03 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.920111111111112, "sma_20": 6.90535, "ema_12": 6.915228221014255, "ema_26": 6.903257098339847 } }, "1h": { "rsi_14": 38.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00860945, "signal_line": 6.84151321, "histogram": -6.85012266 }, "bollinger_bands": { "upper": 6.9296551, "middle": 6.85225, "lower": 6.7748449 }, "stochastic": { "K": 76.36, "D": 25.2 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.824555555555556, "sma_20": 6.852250000000001, "ema_12": 6.84151320695099, "ema_26": 6.850122655644731 } } }, "volume_profile": { "timestamp": "2026-10-03T21:10:04+01:00", "last_500_trades": { "buy_volume": 2287.2900000000036, "sell_volume": 2439.190000000002, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9377252284569886, "cumulative_delta": -151.89999999999955, "delta_percent": -3.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4726.479999999999, "point_of_control_volume": 4726.479999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T21:10:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-03T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T21:10:05+01:00", "last_60min": { "current_imbalance": -13.931, "imbalance_change_60min": -22.054, "min_imbalance": -13.931, "max_imbalance": 8.123, "average_imbalance": 1.4311999999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.123, 4.169, 4.639, 4.156, -13.931 ] }, "volatility_metrics": { "timestamp": "2026-10-03T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008211966193911784, "average_range_1m": 0.001646464646464631, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84872.01, "zen_price": 6.872, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.58, "correlation_1h": 0.692, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T21:10:06+01:00", "key_levels": { "current_price": 6.872, "resistance_24h": 6.97, "support_24h": 6.619, "distance_to_resistance_percent": 1.43, "distance_to_support_percent": 3.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 501.34999999999997, "high_volume_at_support": 15.09, "overall_risk": "27.9%" } } }, { "timestamp": "2026-10-03T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791055201, "price_data": { "timestamp": "2026-10-03T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.894, "bid": 6.891, "ask": 6.899, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11604293588627801, "high_24h": 6.97, "low_24h": 6.619, "open_24h": 6.664, "volume_24h": 17885.89, "volume_usdc_24h": 0, "price_change_24h": 0.23, "price_change_24h_percent": 3.451, "trades_24h": 1338 }, "orderbook_continuous": { "timestamp": "2026-10-03T21:20:02+01:00", "bids_analysis": { "total_quantity": 5823.290000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.891, "quantity": 18.13, "cumulative": 18.13 }, { "price": 6.89, "quantity": 12.15, "cumulative": 30.28 }, { "price": 6.888, "quantity": 10, "cumulative": 40.28 }, { "price": 6.887, "quantity": 22.15, "cumulative": 62.43 }, { "price": 6.886, "quantity": 109.59, "cumulative": 172.02 }, { "price": 6.885, "quantity": 102.86, "cumulative": 274.88 }, { "price": 6.884, "quantity": 10, "cumulative": 284.88 }, { "price": 6.883, "quantity": 23.62, "cumulative": 308.5 }, { "price": 6.882, "quantity": 63.78, "cumulative": 372.28 }, { "price": 6.881, "quantity": 630.4, "cumulative": 1002.68 } ] }, "asks_analysis": { "total_quantity": 5768.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.899, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.9, "quantity": 15.98, "cumulative": 28.130000000000003 }, { "price": 6.901, "quantity": 12.15, "cumulative": 40.28 }, { "price": 6.902, "quantity": 84.61, "cumulative": 124.89 }, { "price": 6.903, "quantity": 18.11, "cumulative": 143 }, { "price": 6.904, "quantity": 12.15, "cumulative": 155.15 }, { "price": 6.905, "quantity": 87.44, "cumulative": 242.59 }, { "price": 6.907, "quantity": 12.15, "cumulative": 254.74 }, { "price": 6.908, "quantity": 30.25, "cumulative": 284.99 }, { "price": 6.909, "quantity": 84.56, "cumulative": 369.55 } ] }, "imbalance": { "quantity_difference": 54.79999999999927, "percent": 0.473, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.009499886452087 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.886, "quantity": 109.59 }, { "price": 6.885, "quantity": 102.86 }, { "price": 6.881, "quantity": 630.4 }, { "price": 6.88, "quantity": 117.74 }, { "price": 6.874, "quantity": 117.75 } ], "accumulation_ask_levels": [ { "price": 6.95, "quantity": 112.53 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T21:01:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:02:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:03:00+01:00", "open": 6.874, "high": 6.874, "low": 6.872, "close": 6.872, "volume": 512.38215, "body_percent": 0.02909514111143119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:04:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:05:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:06:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:07:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:08:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:09:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:10:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:11:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 49.967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:12:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:13:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:14:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 75.94698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:15:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 81.70784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:16:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:17:00+01:00", "open": 6.902, "high": 6.902, "low": 6.902, "close": 6.902, "volume": 10.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:18:00+01:00", "open": 6.902, "high": 6.902, "low": 6.902, "close": 6.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:19:00+01:00", "open": 6.896, "high": 6.896, "low": 6.894, "close": 6.894, "volume": 29.9947, "body_percent": 0.029002320185611656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:20:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.47849500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 512.38215, "min": 0 }, "price_stats": { "highest": 6.93, "lowest": 6.872, "range": 0.05799999999999983, "current": 6.894 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T19:45:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:50:00+01:00", "open": 6.911, "high": 6.919, "low": 6.911, "close": 6.919, "volume": 77.96632, "body_percent": 0.11575748806250914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:55:00+01:00", "open": 6.924, "high": 6.931, "low": 6.918, "close": 6.931, "volume": 36.48493, "body_percent": 0.10109763142691613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.926, "close": 6.931, "volume": 36.46027, "body_percent": 0.07219174126479776, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:05:00+01:00", "open": 6.931, "high": 6.937, "low": 6.922, "close": 6.925, "volume": 53.34821, "body_percent": 0.08656759486365932, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T20:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.91, "close": 6.914, "volume": 234.07978, "body_percent": 0.15884476534296202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-03T20:15:00+01:00", "open": 6.914, "high": 6.921, "low": 6.891, "close": 6.896, "volume": 2036.78772, "body_percent": 0.2603413364188573, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-03T20:20:00+01:00", "open": 6.9, "high": 6.906, "low": 6.898, "close": 6.903, "volume": 111.11867, "body_percent": 0.04347826086955399, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T20:25:00+01:00", "open": 6.896, "high": 6.906, "low": 6.896, "close": 6.901, "volume": 69.07634, "body_percent": 0.07250580046403558, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:30:00+01:00", "open": 6.908, "high": 6.908, "low": 6.896, "close": 6.898, "volume": 291.28034, "body_percent": 0.14475969889983603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T20:35:00+01:00", "open": 6.898, "high": 6.911, "low": 6.898, "close": 6.911, "volume": 218.28331, "body_percent": 0.18846042331110324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:40:00+01:00", "open": 6.912, "high": 6.93, "low": 6.911, "close": 6.923, "volume": 581.55919, "body_percent": 0.15914351851852027, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T20:45:00+01:00", "open": 6.92, "high": 6.92, "low": 6.896, "close": 6.9, "volume": 91.20613, "body_percent": 0.28901734104045623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-03T20:50:00+01:00", "open": 6.893, "high": 6.897, "low": 6.884, "close": 6.887, "volume": 142.53449, "body_percent": 0.08704482808646784, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T20:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.874, "low": 6.872, "close": 6.872, "volume": 512.38215, "body_percent": 0.02909514111143119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:05:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:10:00+01:00", "open": 6.892, "high": 6.898, "low": 6.892, "close": 6.898, "volume": 125.91398, "body_percent": 0.08705745792221907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:15:00+01:00", "open": 6.901, "high": 6.902, "low": 6.894, "close": 6.894, "volume": 121.71044, "body_percent": 0.1014345746993142, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:20:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.5204258333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2036.78772, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.865, "range": 0.10499999999999954, "current": 6.894 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.902, "low": 6.872, "close": 6.894, "volume": 760.00657, "body_percent": 0.29095141111435063, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 7423.805802833333, "latest": 760.00657, "ratio_latest_vs_avg": 0.10237425253095113, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.353, "lowest": 6.615, "range": 0.7379999999999995, "current": 6.894 } } }, "technical_indicators": { "1m": { "rsi_14": 21.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00425123, "signal_line": 6.88067003, "histogram": -6.88492126 }, "bollinger_bands": { "upper": 6.91003214, "middle": 6.8859, "lower": 6.86176786 }, "stochastic": { "K": 57.69, "D": 19.04 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.875333333333334, "sma_20": 6.8858999999999995, "ema_12": 6.880670028284472, "ema_26": 6.8849212563639215 } }, "5m": { "rsi_14": 50.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00844806, "signal_line": 6.91506993, "histogram": -6.90662188 }, "bollinger_bands": { "upper": 6.9390451, "middle": 6.9041, "lower": 6.8691549 }, "stochastic": { "K": 88.64, "D": 29.25 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.9162222222222205, "sma_20": 6.9041, "ema_12": 6.915069932394334, "ema_26": 6.9066218761247145 } }, "1h": { "rsi_14": 35.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01278675, "signal_line": 6.84243357, "histogram": -6.85522032 }, "bollinger_bands": { "upper": 6.93245316, "middle": 6.85335, "lower": 6.77424684 }, "stochastic": { "K": 76.36, "D": 25.2 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.824555555555556, "sma_20": 6.853350000000002, "ema_12": 6.8424335717607025, "ema_26": 6.855220321052654 } } }, "volume_profile": { "timestamp": "2026-10-03T21:20:04+01:00", "last_500_trades": { "buy_volume": 2141.0000000000036, "sell_volume": 2421.100000000001, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.8843087852628982, "cumulative_delta": -280.09999999999997, "delta_percent": -6.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4562.099999999998, "point_of_control_volume": 4562.099999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T21:20:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-03T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T21:20:05+01:00", "last_60min": { "current_imbalance": -14.852, "imbalance_change_60min": -19.021, "min_imbalance": -14.852, "max_imbalance": 4.639, "average_imbalance": -3.1638, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.169, 4.639, 4.156, -13.931, -14.852 ] }, "volatility_metrics": { "timestamp": "2026-10-03T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008239277966907062, "average_range_1m": 0.0014949494949494828, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84860.72, "zen_price": 6.894, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.17, "correlation_1h": 0.466, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T21:20:06+01:00", "key_levels": { "current_price": 6.894, "resistance_24h": 6.97, "support_24h": 6.619, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 3.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 501.34999999999997, "high_volume_at_support": 15.09, "overall_risk": "21.7%" } } }, { "timestamp": "2026-10-03T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791055802, "price_data": { "timestamp": "2026-10-03T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.895, "bid": 6.886, "ask": 6.897, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1595358955765065, "high_24h": 6.97, "low_24h": 6.619, "open_24h": 6.746, "volume_24h": 16878.42, "volume_usdc_24h": 0, "price_change_24h": 0.149, "price_change_24h_percent": 2.209, "trades_24h": 1287 }, "orderbook_continuous": { "timestamp": "2026-10-03T21:30:02+01:00", "bids_analysis": { "total_quantity": 8799.29, "levels_count": 100, "top_10_bids": [ { "price": 6.886, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.885, "quantity": 100.71, "cumulative": 112.86 }, { "price": 6.884, "quantity": 22.15, "cumulative": 135.01 }, { "price": 6.883, "quantity": 12.15, "cumulative": 147.16 }, { "price": 6.882, "quantity": 10, "cumulative": 157.16 }, { "price": 6.881, "quantity": 22.15, "cumulative": 179.31 }, { "price": 6.88, "quantity": 127.74, "cumulative": 307.05 }, { "price": 6.879, "quantity": 84.8, "cumulative": 391.85 }, { "price": 6.878, "quantity": 53.78, "cumulative": 445.63 }, { "price": 6.875, "quantity": 609.26, "cumulative": 1054.8899999999999 } ] }, "asks_analysis": { "total_quantity": 5862.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.897, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.898, "quantity": 30.27, "cumulative": 42.42 }, { "price": 6.899, "quantity": 87.44, "cumulative": 129.86 }, { "price": 6.901, "quantity": 12.15, "cumulative": 142.01000000000002 }, { "price": 6.902, "quantity": 84.62, "cumulative": 226.63000000000002 }, { "price": 6.903, "quantity": 18.11, "cumulative": 244.74 }, { "price": 6.904, "quantity": 12.15, "cumulative": 256.89 }, { "price": 6.905, "quantity": 99.59, "cumulative": 356.48 }, { "price": 6.907, "quantity": 12.15, "cumulative": 368.63 }, { "price": 6.908, "quantity": 30.25, "cumulative": 398.88 } ] }, "imbalance": { "quantity_difference": 2936.6899999999987, "percent": 20.029, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5009193873025617 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.159, "accumulation_bid_levels": [ { "price": 6.885, "quantity": 100.71 }, { "price": 6.88, "quantity": 127.74 }, { "price": 6.875, "quantity": 609.26 }, { "price": 6.874, "quantity": 117.75 }, { "price": 6.873, "quantity": 198.54 } ], "accumulation_ask_levels": [ { "price": 6.911, "quantity": 168.83 }, { "price": 6.95, "quantity": 112.53 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T21:11:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 49.967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:12:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:13:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:14:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 75.94698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:15:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 81.70784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:16:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:17:00+01:00", "open": 6.902, "high": 6.902, "low": 6.902, "close": 6.902, "volume": 10.0079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:18:00+01:00", "open": 6.902, "high": 6.902, "low": 6.902, "close": 6.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:19:00+01:00", "open": 6.896, "high": 6.896, "low": 6.894, "close": 6.894, "volume": 29.9947, "body_percent": 0.029002320185611656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:20:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:21:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 9.98905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:22:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 9.98905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:23:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:24:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 9.9905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:25:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:26:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:27:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:28:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:29:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.297655000000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 512.38215, "min": 0 }, "price_stats": { "highest": 6.93, "lowest": 6.872, "range": 0.05799999999999983, "current": 6.895 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T19:55:00+01:00", "open": 6.924, "high": 6.931, "low": 6.918, "close": 6.931, "volume": 36.48493, "body_percent": 0.10109763142691613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.926, "close": 6.931, "volume": 36.46027, "body_percent": 0.07219174126479776, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:05:00+01:00", "open": 6.931, "high": 6.937, "low": 6.922, "close": 6.925, "volume": 53.34821, "body_percent": 0.08656759486365932, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T20:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.91, "close": 6.914, "volume": 234.07978, "body_percent": 0.15884476534296202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-03T20:15:00+01:00", "open": 6.914, "high": 6.921, "low": 6.891, "close": 6.896, "volume": 2036.78772, "body_percent": 0.2603413364188573, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-03T20:20:00+01:00", "open": 6.9, "high": 6.906, "low": 6.898, "close": 6.903, "volume": 111.11867, "body_percent": 0.04347826086955399, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T20:25:00+01:00", "open": 6.896, "high": 6.906, "low": 6.896, "close": 6.901, "volume": 69.07634, "body_percent": 0.07250580046403558, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:30:00+01:00", "open": 6.908, "high": 6.908, "low": 6.896, "close": 6.898, "volume": 291.28034, "body_percent": 0.14475969889983603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T20:35:00+01:00", "open": 6.898, "high": 6.911, "low": 6.898, "close": 6.911, "volume": 218.28331, "body_percent": 0.18846042331110324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:40:00+01:00", "open": 6.912, "high": 6.93, "low": 6.911, "close": 6.923, "volume": 581.55919, "body_percent": 0.15914351851852027, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T20:45:00+01:00", "open": 6.92, "high": 6.92, "low": 6.896, "close": 6.9, "volume": 91.20613, "body_percent": 0.28901734104045623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-03T20:50:00+01:00", "open": 6.893, "high": 6.897, "low": 6.884, "close": 6.887, "volume": 142.53449, "body_percent": 0.08704482808646784, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T20:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.874, "low": 6.872, "close": 6.872, "volume": 512.38215, "body_percent": 0.02909514111143119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:05:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:10:00+01:00", "open": 6.892, "high": 6.898, "low": 6.892, "close": 6.898, "volume": 125.91398, "body_percent": 0.08705745792221907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:15:00+01:00", "open": 6.901, "high": 6.902, "low": 6.894, "close": 6.894, "volume": 121.71044, "body_percent": 0.1014345746993142, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:20:00+01:00", "open": 6.889, "high": 6.89, "low": 6.889, "close": 6.89, "volume": 29.9686, "body_percent": 0.014515894904912842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:25:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 300.4338589999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2036.78772, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.865, "range": 0.10499999999999954, "current": 6.895 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.902, "low": 6.872, "close": 6.895, "volume": 799.97292, "body_percent": 0.3054989816700598, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 7424.471908666665, "latest": 799.97292, "ratio_latest_vs_avg": 0.10774812402026644, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.353, "lowest": 6.615, "range": 0.7379999999999995, "current": 6.895 } } }, "technical_indicators": { "1m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00022383, "signal_line": 6.89490301, "histogram": -6.89467918 }, "bollinger_bands": { "upper": 6.90289944, "middle": 6.894, "lower": 6.88510056 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.897111111111112, "sma_20": 6.894, "ema_12": 6.894903005768173, "ema_26": 6.894679176796854 } }, "5m": { "rsi_14": 52.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00789272, "signal_line": 6.91202025, "histogram": -6.90412753 }, "bollinger_bands": { "upper": 6.93429378, "middle": 6.90115, "lower": 6.86800622 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.912222222222222, "sma_20": 6.901150000000001, "ema_12": 6.912020249011913, "ema_26": 6.904127525651666 } }, "1h": { "rsi_14": 35.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01297663, "signal_line": 6.84247541, "histogram": -6.85545203 }, "bollinger_bands": { "upper": 6.93260707, "middle": 6.8534, "lower": 6.77419293 }, "stochastic": { "K": 76.36, "D": 25.2 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.824555555555556, "sma_20": 6.853400000000002, "ema_12": 6.8424754065247795, "ema_26": 6.855452033116648 } } }, "volume_profile": { "timestamp": "2026-10-03T21:30:05+01:00", "last_500_trades": { "buy_volume": 2072.3300000000036, "sell_volume": 2423.81, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8549886335975194, "cumulative_delta": -351.4799999999998, "delta_percent": -7.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4496.139999999998, "point_of_control_volume": 4496.139999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T21:30:06+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-03T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T21:30:06+01:00", "last_60min": { "current_imbalance": 0.473, "imbalance_change_60min": -4.166, "min_imbalance": -14.852, "max_imbalance": 4.639, "average_imbalance": -3.903, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.639, 4.156, -13.931, -14.852, 0.473 ] }, "volatility_metrics": { "timestamp": "2026-10-03T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008304833179502777, "average_range_1m": 0.0014949494949494828, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84828.1, "zen_price": 6.895, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.03, "correlation_1h": 0.39, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T21:30:07+01:00", "key_levels": { "current_price": 6.895, "resistance_24h": 6.97, "support_24h": 6.619, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 483.08, "high_volume_at_support": 15.09, "overall_risk": "21.4%" } } }, { "timestamp": "2026-10-03T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791056401, "price_data": { "timestamp": "2026-10-03T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.9, "bid": 6.9, "ask": 6.907, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1014492753623141, "high_24h": 6.97, "low_24h": 6.619, "open_24h": 6.738, "volume_24h": 16767.34, "volume_usdc_24h": 0, "price_change_24h": 0.162, "price_change_24h_percent": 2.404, "trades_24h": 1280 }, "orderbook_continuous": { "timestamp": "2026-10-03T21:40:01+01:00", "bids_analysis": { "total_quantity": 5834.3600000000015, "levels_count": 100, "top_10_bids": [ { "price": 6.9, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.899, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.898, "quantity": 99.59, "cumulative": 133.89 }, { "price": 6.897, "quantity": 18.1, "cumulative": 151.98999999999998 }, { "price": 6.896, "quantity": 22.15, "cumulative": 174.14 }, { "price": 6.895, "quantity": 22.15, "cumulative": 196.29 }, { "price": 6.894, "quantity": 22.15, "cumulative": 218.44 }, { "price": 6.893, "quantity": 554.33, "cumulative": 772.77 }, { "price": 6.892, "quantity": 117.71, "cumulative": 890.48 }, { "price": 6.891, "quantity": 84.69, "cumulative": 975.1700000000001 } ] }, "asks_analysis": { "total_quantity": 8044.8600000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.907, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.908, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.909, "quantity": 72.4, "cumulative": 106.7 }, { "price": 6.91, "quantity": 22.15, "cumulative": 128.85 }, { "price": 6.911, "quantity": 99.59, "cumulative": 228.44 }, { "price": 6.912, "quantity": 22.15, "cumulative": 250.59 }, { "price": 6.913, "quantity": 28.09, "cumulative": 278.68 }, { "price": 6.914, "quantity": 15.2, "cumulative": 293.88 }, { "price": 6.915, "quantity": 10, "cumulative": 303.88 }, { "price": 6.916, "quantity": 84.54, "cumulative": 388.42 } ] }, "imbalance": { "quantity_difference": -2210.5, "percent": -15.927, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7252282824064061 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 6.893, "quantity": 554.33 }, { "price": 6.892, "quantity": 117.71 }, { "price": 6.886, "quantity": 117.72 }, { "price": 6.885, "quantity": 160.32 }, { "price": 6.88, "quantity": 117.74 } ], "accumulation_ask_levels": [ { "price": 6.95, "quantity": 112.53 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T21:21:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 9.98905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:22:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 9.98905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:23:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:24:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 9.9905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:25:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:26:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:27:00+01:00", "open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:28:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:29:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:31:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:32:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:33:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:34:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:35:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:36:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:37:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:38:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:39:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:40:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.983130166666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 512.38215, "min": 0 }, "price_stats": { "highest": 6.93, "lowest": 6.872, "range": 0.05799999999999983, "current": 6.9 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T20:05:00+01:00", "open": 6.931, "high": 6.937, "low": 6.922, "close": 6.925, "volume": 53.34821, "body_percent": 0.08656759486365932, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T20:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.91, "close": 6.914, "volume": 234.07978, "body_percent": 0.15884476534296202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-03T20:15:00+01:00", "open": 6.914, "high": 6.921, "low": 6.891, "close": 6.896, "volume": 2036.78772, "body_percent": 0.2603413364188573, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-03T20:20:00+01:00", "open": 6.9, "high": 6.906, "low": 6.898, "close": 6.903, "volume": 111.11867, "body_percent": 0.04347826086955399, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T20:25:00+01:00", "open": 6.896, "high": 6.906, "low": 6.896, "close": 6.901, "volume": 69.07634, "body_percent": 0.07250580046403558, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:30:00+01:00", "open": 6.908, "high": 6.908, "low": 6.896, "close": 6.898, "volume": 291.28034, "body_percent": 0.14475969889983603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T20:35:00+01:00", "open": 6.898, "high": 6.911, "low": 6.898, "close": 6.911, "volume": 218.28331, "body_percent": 0.18846042331110324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:40:00+01:00", "open": 6.912, "high": 6.93, "low": 6.911, "close": 6.923, "volume": 581.55919, "body_percent": 0.15914351851852027, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T20:45:00+01:00", "open": 6.92, "high": 6.92, "low": 6.896, "close": 6.9, "volume": 91.20613, "body_percent": 0.28901734104045623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-03T20:50:00+01:00", "open": 6.893, "high": 6.897, "low": 6.884, "close": 6.887, "volume": 142.53449, "body_percent": 0.08704482808646784, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T20:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.874, "low": 6.872, "close": 6.872, "volume": 512.38215, "body_percent": 0.02909514111143119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:05:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:10:00+01:00", "open": 6.892, "high": 6.898, "low": 6.892, "close": 6.898, "volume": 125.91398, "body_percent": 0.08705745792221907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:15:00+01:00", "open": 6.901, "high": 6.902, "low": 6.894, "close": 6.894, "volume": 121.71044, "body_percent": 0.1014345746993142, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:20:00+01:00", "open": 6.889, "high": 6.89, "low": 6.889, "close": 6.89, "volume": 29.9686, "body_percent": 0.014515894904912842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:25:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:40:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.1207275, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2036.78772, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.865, "range": 0.10499999999999954, "current": 6.9 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.902, "low": 6.872, "close": 6.9, "volume": 809.97792, "body_percent": 0.37823683444865713, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 7424.638658666665, "latest": 809.97792, "ratio_latest_vs_avg": 0.10909324443076102, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.353, "lowest": 6.615, "range": 0.7379999999999995, "current": 6.9 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00266684, "signal_line": 6.8915039, "histogram": -6.89417074 }, "bollinger_bands": { "upper": 6.90173937, "middle": 6.8941, "lower": 6.88646063 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.890777777777779, "sma_20": 6.894099999999999, "ema_12": 6.89150389583977, "ema_26": 6.894170736555136 } }, "5m": { "rsi_14": 55.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00383111, "signal_line": 6.9047383, "histogram": -6.90090719 }, "bollinger_bands": { "upper": 6.92458658, "middle": 6.89805, "lower": 6.87151342 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.9078888888888885, "sma_20": 6.8980500000000005, "ema_12": 6.9047382970192475, "ema_26": 6.900907191065683 } }, "1h": { "rsi_14": 34.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01392601, "signal_line": 6.84268458, "histogram": -6.85661059 }, "bollinger_bands": { "upper": 6.93341033, "middle": 6.85365, "lower": 6.77388967 }, "stochastic": { "K": 76.36, "D": 25.2 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.824555555555556, "sma_20": 6.853650000000002, "ema_12": 6.8426845803451695, "ema_26": 6.85661059343663 } } }, "volume_profile": { "timestamp": "2026-10-03T21:40:04+01:00", "last_500_trades": { "buy_volume": 2072.3300000000036, "sell_volume": 2413.31, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8587085786741047, "cumulative_delta": -340.97999999999985, "delta_percent": -7.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4485.639999999998, "point_of_control_volume": 4485.639999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T21:40:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-03T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T21:40:05+01:00", "last_60min": { "current_imbalance": 20.029, "imbalance_change_60min": 15.873000000000001, "min_imbalance": -14.852, "max_imbalance": 20.029, "average_imbalance": -0.825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.156, -13.931, -14.852, 0.473, 20.029 ] }, "volatility_metrics": { "timestamp": "2026-10-03T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007732971986284897, "average_range_1m": 0.0014949494949494828, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84786.99, "zen_price": 6.9, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.16, "correlation_1h": 0.155, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T21:40:06+01:00", "key_levels": { "current_price": 6.9, "resistance_24h": 6.97, "support_24h": 6.619, "distance_to_resistance_percent": 1.01, "distance_to_support_percent": 4.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 537.4200000000001, "high_volume_at_support": 15.09, "overall_risk": "19.9%" } } }, { "timestamp": "2026-10-03T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791057001, "price_data": { "timestamp": "2026-10-03T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.903, "bid": 6.903, "ask": 6.91, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.101405186150957, "high_24h": 6.97, "low_24h": 6.619, "open_24h": 6.712, "volume_24h": 16824.07, "volume_usdc_24h": 0, "price_change_24h": 0.191, "price_change_24h_percent": 2.846, "trades_24h": 1283 }, "orderbook_continuous": { "timestamp": "2026-10-03T21:50:02+01:00", "bids_analysis": { "total_quantity": 8999.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.903, "quantity": 20.7, "cumulative": 20.7 }, { "price": 6.902, "quantity": 28.1, "cumulative": 48.8 }, { "price": 6.901, "quantity": 22.15, "cumulative": 70.94999999999999 }, { "price": 6.9, "quantity": 109.59, "cumulative": 180.54 }, { "price": 6.899, "quantity": 22.15, "cumulative": 202.69 }, { "price": 6.898, "quantity": 94.59, "cumulative": 297.28 }, { "price": 6.897, "quantity": 30.26, "cumulative": 327.53999999999996 }, { "price": 6.896, "quantity": 22.15, "cumulative": 349.68999999999994 }, { "price": 6.895, "quantity": 595.61, "cumulative": 945.3 }, { "price": 6.894, "quantity": 109.59, "cumulative": 1054.8899999999999 } ] }, "asks_analysis": { "total_quantity": 7952.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.91, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.911, "quantity": 15.97, "cumulative": 28.12 }, { "price": 6.912, "quantity": 12.15, "cumulative": 40.27 }, { "price": 6.913, "quantity": 87.44, "cumulative": 127.71000000000001 }, { "price": 6.914, "quantity": 10.98, "cumulative": 138.69 }, { "price": 6.916, "quantity": 84.54, "cumulative": 223.23000000000002 }, { "price": 6.917, "quantity": 12.15, "cumulative": 235.38000000000002 }, { "price": 6.918, "quantity": 29.35, "cumulative": 264.73 }, { "price": 6.919, "quantity": 99.59, "cumulative": 364.32000000000005 }, { "price": 6.922, "quantity": 12.15, "cumulative": 376.47 } ] }, "imbalance": { "quantity_difference": 1047.460000000001, "percent": 6.179, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1317208492829587 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 6.9, "quantity": 109.59 }, { "price": 6.895, "quantity": 595.61 }, { "price": 6.894, "quantity": 109.59 }, { "price": 6.886, "quantity": 105.57 }, { "price": 6.88, "quantity": 105.59 } ], "accumulation_ask_levels": [ { "price": 6.95, "quantity": 112.53 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T21:31:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:32:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:33:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:34:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:35:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:36:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:37:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:38:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:39:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:40:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:41:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:42:00+01:00", "open": 6.906, "high": 6.906, "low": 6.903, "close": 6.903, "volume": 102.95976, "body_percent": 0.04344048653345082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:43:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:44:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:45:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:46:00+01:00", "open": 6.904, "high": 6.904, "low": 6.904, "close": 6.904, "volume": 687.56936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:47:00+01:00", "open": 6.904, "high": 6.904, "low": 6.904, "close": 6.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:48:00+01:00", "open": 6.904, "high": 6.904, "low": 6.904, "close": 6.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:49:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 10.00935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:50:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.52524033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 687.56936, "min": 0 }, "price_stats": { "highest": 6.906, "lowest": 6.872, "range": 0.03399999999999981, "current": 6.903 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T20:15:00+01:00", "open": 6.914, "high": 6.921, "low": 6.891, "close": 6.896, "volume": 2036.78772, "body_percent": 0.2603413364188573, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-03T20:20:00+01:00", "open": 6.9, "high": 6.906, "low": 6.898, "close": 6.903, "volume": 111.11867, "body_percent": 0.04347826086955399, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T20:25:00+01:00", "open": 6.896, "high": 6.906, "low": 6.896, "close": 6.901, "volume": 69.07634, "body_percent": 0.07250580046403558, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:30:00+01:00", "open": 6.908, "high": 6.908, "low": 6.896, "close": 6.898, "volume": 291.28034, "body_percent": 0.14475969889983603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T20:35:00+01:00", "open": 6.898, "high": 6.911, "low": 6.898, "close": 6.911, "volume": 218.28331, "body_percent": 0.18846042331110324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:40:00+01:00", "open": 6.912, "high": 6.93, "low": 6.911, "close": 6.923, "volume": 581.55919, "body_percent": 0.15914351851852027, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T20:45:00+01:00", "open": 6.92, "high": 6.92, "low": 6.896, "close": 6.9, "volume": 91.20613, "body_percent": 0.28901734104045623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-03T20:50:00+01:00", "open": 6.893, "high": 6.897, "low": 6.884, "close": 6.887, "volume": 142.53449, "body_percent": 0.08704482808646784, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T20:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.874, "low": 6.872, "close": 6.872, "volume": 512.38215, "body_percent": 0.02909514111143119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:05:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:10:00+01:00", "open": 6.892, "high": 6.898, "low": 6.892, "close": 6.898, "volume": 125.91398, "body_percent": 0.08705745792221907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:15:00+01:00", "open": 6.901, "high": 6.902, "low": 6.894, "close": 6.894, "volume": 121.71044, "body_percent": 0.1014345746993142, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:20:00+01:00", "open": 6.889, "high": 6.89, "low": 6.889, "close": 6.89, "volume": 29.9686, "body_percent": 0.014515894904912842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:25:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 9.99775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:30:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:40:00+01:00", "open": 6.906, "high": 6.906, "low": 6.903, "close": 6.903, "volume": 102.95976, "body_percent": 0.04344048653345082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:45:00+01:00", "open": 6.904, "high": 6.904, "low": 6.903, "close": 6.903, "volume": 697.57871, "body_percent": 0.014484356894558719, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T21:50:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.645054, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2036.78772, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.865, "range": 0.10499999999999954, "current": 6.903 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.884, "close": 6.887, "volume": 3865.73445, "body_percent": 0.5630955818654431, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-03T21:00:00+01:00", "open": 6.874, "high": 6.906, "low": 6.872, "close": 6.903, "volume": 1610.51639, "body_percent": 0.4218795461157975, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 7437.980966499998, "latest": 1610.51639, "ratio_latest_vs_avg": 0.2165260165700372, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.353, "lowest": 6.615, "range": 0.7379999999999995, "current": 6.903 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0021576, "signal_line": 6.89734489, "histogram": -6.89950249 }, "bollinger_bands": { "upper": 6.9070993, "middle": 6.9, "lower": 6.8929007 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.896666666666666, "sma_20": 6.900000000000001, "ema_12": 6.897344894314922, "ema_26": 6.8995024893882775 } }, "5m": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00028693, "signal_line": 6.89887589, "histogram": -6.89858895 }, "bollinger_bands": { "upper": 6.91919928, "middle": 6.89655, "lower": 6.87390072 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.900666666666667, "sma_20": 6.8965499999999995, "ema_12": 6.898875887782152, "ema_26": 6.8985889545133485 } }, "1h": { "rsi_14": 34.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01449564, "signal_line": 6.84281008, "histogram": -6.85730573 }, "bollinger_bands": { "upper": 6.93391891, "middle": 6.8538, "lower": 6.77368109 }, "stochastic": { "K": 76.36, "D": 25.2 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.824555555555556, "sma_20": 6.8538000000000014, "ema_12": 6.842810084637402, "ema_26": 6.85730572962862 } } }, "volume_profile": { "timestamp": "2026-10-03T21:50:04+01:00", "last_500_trades": { "buy_volume": 2005.9000000000033, "sell_volume": 2518.7299999999996, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7963934204936629, "cumulative_delta": -512.8299999999997, "delta_percent": -11.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4524.629999999997, "point_of_control_volume": 4524.629999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T21:50:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-03T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T21:50:05+01:00", "last_60min": { "current_imbalance": -15.927, "imbalance_change_60min": -1.9960000000000004, "min_imbalance": -15.927, "max_imbalance": 20.029, "average_imbalance": -4.841600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.931, -14.852, 0.473, 20.029, -15.927 ] }, "volatility_metrics": { "timestamp": "2026-10-03T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006866231267460741, "average_range_1m": 0.0012828282828282716, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84767.09, "zen_price": 6.903, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.12, "correlation_1h": -0.549, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T21:50:07+01:00", "key_levels": { "current_price": 6.903, "resistance_24h": 6.97, "support_24h": 6.619, "distance_to_resistance_percent": 0.97, "distance_to_support_percent": 4.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 537.44, "high_volume_at_support": 15.09, "overall_risk": "19.1%" } } } ] }