{ "hour": "2026-10-03_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.896, "max_price": 6.931, "min_imbalance": 3.969, "max_imbalance": 8.123 }, "data": [ { "timestamp": "2026-10-03T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791050401, "price_data": { "timestamp": "2026-10-03T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.931, "bid": 6.922, "ask": 6.931, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12985139229548898, "high_24h": 7.084, "low_24h": 6.615, "open_24h": 7.084, "volume_24h": 30219.94, "volume_usdc_24h": 0, "price_change_24h": -0.153, "price_change_24h_percent": -2.16, "trades_24h": 1713 }, "orderbook_continuous": { "timestamp": "2026-10-03T20:00:02+01:00", "bids_analysis": { "total_quantity": 9017.28, "levels_count": 100, "top_10_bids": [ { "price": 6.922, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.921, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.92, "quantity": 40.19, "cumulative": 74.49 }, { "price": 6.919, "quantity": 22.15, "cumulative": 96.63999999999999 }, { "price": 6.918, "quantity": 22.15, "cumulative": 118.78999999999999 }, { "price": 6.917, "quantity": 22.15, "cumulative": 140.94 }, { "price": 6.916, "quantity": 109.59, "cumulative": 250.53 }, { "price": 6.915, "quantity": 144.09, "cumulative": 394.62 }, { "price": 6.911, "quantity": 12.15, "cumulative": 406.77 }, { "price": 6.91, "quantity": 30.22, "cumulative": 436.99 } ] }, "asks_analysis": { "total_quantity": 8328.84, "levels_count": 100, "top_10_asks": [ { "price": 6.931, "quantity": 98.68, "cumulative": 98.68 }, { "price": 6.932, "quantity": 84.32, "cumulative": 183 }, { "price": 6.935, "quantity": 12.15, "cumulative": 195.15 }, { "price": 6.936, "quantity": 30.18, "cumulative": 225.33 }, { "price": 6.937, "quantity": 99.59, "cumulative": 324.92 }, { "price": 6.938, "quantity": 84.24, "cumulative": 409.16 }, { "price": 6.94, "quantity": 12.15, "cumulative": 421.31 }, { "price": 6.941, "quantity": 30.17, "cumulative": 451.48 }, { "price": 6.942, "quantity": 12.15, "cumulative": 463.63 }, { "price": 6.943, "quantity": 99.59, "cumulative": 563.22 } ] }, "imbalance": { "quantity_difference": 688.4400000000005, "percent": 3.969, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0826573688532857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.916, "quantity": 109.59 }, { "price": 6.915, "quantity": 144.09 }, { "price": 6.89, "quantity": 105.4 }, { "price": 6.872, "quantity": 159.33 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.95, "quantity": 177.08 }, { "price": 6.953, "quantity": 102.09 }, { "price": 6.96, "quantity": 102.01 }, { "price": 7.002, "quantity": 159.69 }, { "price": 7.014, "quantity": 159.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T20:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T19:41:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:42:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:43:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:44:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:45:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:46:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:47:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:48:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:49:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:50:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:51:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:52:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:53:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 69.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:54:00+01:00", "open": 6.919, "high": 6.919, "low": 6.919, "close": 6.919, "volume": 8.85632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:55:00+01:00", "open": 6.924, "high": 6.924, "low": 6.924, "close": 6.924, "volume": 6.50856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:56:00+01:00", "open": 6.92, "high": 6.92, "low": 6.92, "close": 6.92, "volume": 7.8888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:57:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 7.33308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:58:00+01:00", "open": 6.924, "high": 6.924, "low": 6.924, "close": 6.924, "volume": 8.44728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:59:00+01:00", "open": 6.931, "high": 6.931, "low": 6.931, "close": 6.931, "volume": 6.30721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.931, "high": 6.931, "low": 6.931, "close": 6.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.42065566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1401.61299, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.871, "range": 0.09899999999999931, "current": 6.931 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T18:25:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 83.43405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:30:00+01:00", "open": 6.873, "high": 6.877, "low": 6.865, "close": 6.876, "volume": 995.02212, "body_percent": 0.04364906154517843, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T18:35:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 9.96295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:40:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:45:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:50:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:55:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:05:00+01:00", "open": 6.925, "high": 6.931, "low": 6.922, "close": 6.931, "volume": 829.28203, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T19:10:00+01:00", "open": 6.939, "high": 6.95, "low": 6.93, "close": 6.93, "volume": 278.6417, "body_percent": 0.1297016861219245, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:15:00+01:00", "open": 6.956, "high": 6.956, "low": 6.955, "close": 6.955, "volume": 777.176, "body_percent": 0.01437607820587024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:20:00+01:00", "open": 6.969, "high": 6.97, "low": 6.954, "close": 6.954, "volume": 1241.62032, "body_percent": 0.21523891519587557, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:25:00+01:00", "open": 6.949, "high": 6.951, "low": 6.949, "close": 6.951, "volume": 139, "body_percent": 0.02878111958554871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:30:00+01:00", "open": 6.941, "high": 6.945, "low": 6.924, "close": 6.924, "volume": 518.09235, "body_percent": 0.24492148105459532, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.913, "close": 6.913, "volume": 1816.93299, "body_percent": 0.17328519855595043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:40:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 10.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:45:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:50:00+01:00", "open": 6.911, "high": 6.919, "low": 6.911, "close": 6.919, "volume": 77.96632, "body_percent": 0.11575748806250914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:55:00+01:00", "open": 6.924, "high": 6.931, "low": 6.918, "close": 6.931, "volume": 36.48493, "body_percent": 0.10109763142691613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.931, "high": 6.931, "low": 6.931, "close": 6.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 300.8156783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1816.93299, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.823, "range": 0.14699999999999935, "current": 6.931 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.931, "high": 6.931, "low": 6.931, "close": 6.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7629.064175499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.411, "lowest": 6.615, "range": 0.7959999999999994, "current": 6.931 } } }, "technical_indicators": { "1m": { "rsi_14": 44.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00061018, "signal_line": 6.92560561, "histogram": -6.92621579 }, "bollinger_bands": { "upper": 6.93329773, "middle": 6.9245, "lower": 6.91570227 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.926000000000001, "sma_20": 6.9245, "ema_12": 6.925605614469368, "ema_26": 6.9262157913820035 } }, "5m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01663139, "signal_line": 6.88782707, "histogram": -6.90445847 }, "bollinger_bands": { "upper": 6.97158302, "middle": 6.908, "lower": 6.84441698 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.877777777777778, "sma_20": 6.907999999999999, "ema_12": 6.88782707497199, "ema_26": 6.904458468834341 } }, "1h": { "rsi_14": 32.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01985222, "signal_line": 6.8422675, "histogram": -6.86211972 }, "bollinger_bands": { "upper": 6.9360813, "middle": 6.8524, "lower": 6.7687187 }, "stochastic": { "K": 67.06, "D": 22.13 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 6.826777777777778, "sma_20": 6.8523999999999985, "ema_12": 6.842267499814326, "ema_26": 6.862119716560913 } } }, "volume_profile": { "timestamp": "2026-10-03T20:00:07+01:00", "last_500_trades": { "buy_volume": 2946.010000000002, "sell_volume": 2970.2600000000025, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.9918357315521199, "cumulative_delta": -24.249999999999858, "delta_percent": -0.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5916.269999999984, "point_of_control_volume": 5916.269999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T20:00:08+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-03T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T20:00:08+01:00", "last_60min": { "current_imbalance": 21.441, "imbalance_change_60min": 36.376, "min_imbalance": -14.935, "max_imbalance": 22.667, "average_imbalance": 12.54075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.935, 22.667, 20.99, 21.441 ] }, "volatility_metrics": { "timestamp": "2026-10-03T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011450837069272185, "average_range_1m": 0.0006363636363636426, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85012, "zen_price": 6.931, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.87, "correlation_1h": 0.254, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T20:00:10+01:00", "key_levels": { "current_price": 6.931, "resistance_24h": 6.97, "support_24h": 6.619, "distance_to_resistance_percent": 0.56, "distance_to_support_percent": 4.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 824.7300000000001, "high_volume_at_support": 15.09, "overall_risk": "11.1%" } } }, { "timestamp": "2026-10-03T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791051001, "price_data": { "timestamp": "2026-10-03T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.925, "bid": 6.916, "ask": 6.925, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1299638989169596, "high_24h": 7.052, "low_24h": 6.615, "open_24h": 7.052, "volume_24h": 30101.11, "volume_usdc_24h": 0, "price_change_24h": -0.127, "price_change_24h_percent": -1.801, "trades_24h": 1716 }, "orderbook_continuous": { "timestamp": "2026-10-03T20:10:02+01:00", "bids_analysis": { "total_quantity": 9482.240000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.916, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.915, "quantity": 30.21, "cumulative": 42.36 }, { "price": 6.914, "quantity": 12.15, "cumulative": 54.51 }, { "price": 6.913, "quantity": 10, "cumulative": 64.50999999999999 }, { "price": 6.912, "quantity": 22.15, "cumulative": 86.66 }, { "price": 6.911, "quantity": 22.15, "cumulative": 108.81 }, { "price": 6.91, "quantity": 580.48, "cumulative": 689.29 }, { "price": 6.909, "quantity": 109.59, "cumulative": 798.88 }, { "price": 6.908, "quantity": 22.15, "cumulative": 821.03 }, { "price": 6.907, "quantity": 126.08, "cumulative": 947.11 } ] }, "asks_analysis": { "total_quantity": 8379.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.925, "quantity": 116.68, "cumulative": 116.68 }, { "price": 6.926, "quantity": 84.36, "cumulative": 201.04000000000002 }, { "price": 6.93, "quantity": 12.15, "cumulative": 213.19000000000003 }, { "price": 6.931, "quantity": 116.51, "cumulative": 329.70000000000005 }, { "price": 6.932, "quantity": 72.14, "cumulative": 401.84000000000003 }, { "price": 6.933, "quantity": 12.15, "cumulative": 413.99 }, { "price": 6.936, "quantity": 30.18, "cumulative": 444.17 }, { "price": 6.937, "quantity": 98.57, "cumulative": 542.74 }, { "price": 6.938, "quantity": 70.81, "cumulative": 613.55 }, { "price": 6.939, "quantity": 12.15, "cumulative": 625.6999999999999 } ] }, "imbalance": { "quantity_difference": 1102.5200000000023, "percent": 6.172, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1315700285928412 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.91, "quantity": 580.48 }, { "price": 6.909, "quantity": 109.59 }, { "price": 6.907, "quantity": 126.08 }, { "price": 6.89, "quantity": 105.4 }, { "price": 6.872, "quantity": 177.35 } ], "accumulation_ask_levels": [ { "price": 6.925, "quantity": 116.68 }, { "price": 6.931, "quantity": 116.51 }, { "price": 6.953, "quantity": 102.09 }, { "price": 6.96, "quantity": 102.01 }, { "price": 7.002, "quantity": 159.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T19:51:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:52:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:53:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 69.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:54:00+01:00", "open": 6.919, "high": 6.919, "low": 6.919, "close": 6.919, "volume": 8.85632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:55:00+01:00", "open": 6.924, "high": 6.924, "low": 6.924, "close": 6.924, "volume": 6.50856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:56:00+01:00", "open": 6.92, "high": 6.92, "low": 6.92, "close": 6.92, "volume": 7.8888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:57:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 7.33308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:58:00+01:00", "open": 6.924, "high": 6.924, "low": 6.924, "close": 6.924, "volume": 8.44728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:59:00+01:00", "open": 6.931, "high": 6.931, "low": 6.931, "close": 6.931, "volume": 6.30721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 6.30266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:01:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 7.3458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:02:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 8.74188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:03:00+01:00", "open": 6.931, "high": 6.931, "low": 6.931, "close": 6.931, "volume": 6.16859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:04:00+01:00", "open": 6.931, "high": 6.931, "low": 6.931, "close": 6.931, "volume": 7.90134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:05:00+01:00", "open": 6.931, "high": 6.931, "low": 6.931, "close": 6.931, "volume": 7.27755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:06:00+01:00", "open": 6.931, "high": 6.931, "low": 6.931, "close": 6.931, "volume": 8.52513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:07:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 7.07574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:08:00+01:00", "open": 6.931, "high": 6.931, "low": 6.922, "close": 6.922, "volume": 23.75254, "body_percent": 0.12985139229548898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:09:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 6.71725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.02315816666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1401.61299, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.911, "range": 0.05900000000000016, "current": 6.925 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T18:35:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 9.96295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:40:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:45:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:50:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:55:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:05:00+01:00", "open": 6.925, "high": 6.931, "low": 6.922, "close": 6.931, "volume": 829.28203, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T19:10:00+01:00", "open": 6.939, "high": 6.95, "low": 6.93, "close": 6.93, "volume": 278.6417, "body_percent": 0.1297016861219245, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:15:00+01:00", "open": 6.956, "high": 6.956, "low": 6.955, "close": 6.955, "volume": 777.176, "body_percent": 0.01437607820587024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:20:00+01:00", "open": 6.969, "high": 6.97, "low": 6.954, "close": 6.954, "volume": 1241.62032, "body_percent": 0.21523891519587557, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:25:00+01:00", "open": 6.949, "high": 6.951, "low": 6.949, "close": 6.951, "volume": 139, "body_percent": 0.02878111958554871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:30:00+01:00", "open": 6.941, "high": 6.945, "low": 6.924, "close": 6.924, "volume": 518.09235, "body_percent": 0.24492148105459532, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.913, "close": 6.913, "volume": 1816.93299, "body_percent": 0.17328519855595043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:40:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 10.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:45:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:50:00+01:00", "open": 6.911, "high": 6.919, "low": 6.911, "close": 6.919, "volume": 77.96632, "body_percent": 0.11575748806250914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:55:00+01:00", "open": 6.924, "high": 6.931, "low": 6.918, "close": 6.931, "volume": 36.48493, "body_percent": 0.10109763142691613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.926, "close": 6.931, "volume": 36.46027, "body_percent": 0.07219174126479776, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:05:00+01:00", "open": 6.931, "high": 6.937, "low": 6.922, "close": 6.925, "volume": 53.34821, "body_percent": 0.08656759486365932, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T20:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 290.08001633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1816.93299, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.823, "range": 0.14699999999999935, "current": 6.925 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.922, "close": 6.925, "volume": 89.80848, "body_percent": 0.014438348252964682, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 7630.560983499999, "latest": 89.80848, "ratio_latest_vs_avg": 0.011769577648903934, "max": 79126.40276, "min": 89.80848 }, "price_stats": { "highest": 7.411, "lowest": 6.615, "range": 0.7959999999999994, "current": 6.925 } } }, "technical_indicators": { "1m": { "rsi_14": 44.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00135525, "signal_line": 6.92356148, "histogram": -6.92491673 }, "bollinger_bands": { "upper": 6.93898227, "middle": 6.9263, "lower": 6.91361773 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.922111111111111, "sma_20": 6.9262999999999995, "ema_12": 6.923561476007768, "ema_26": 6.924916728710698 } }, "5m": { "rsi_14": 52.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01431402, "signal_line": 6.89415604, "histogram": -6.90847006 }, "bollinger_bands": { "upper": 6.97253539, "middle": 6.91335, "lower": 6.85416461 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.893555555555556, "sma_20": 6.9133499999999986, "ema_12": 6.894156044980888, "ema_26": 6.908470063873679 } }, "1h": { "rsi_14": 33.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01871295, "signal_line": 6.84201649, "histogram": -6.86072944 }, "bollinger_bands": { "upper": 6.93468789, "middle": 6.8521, "lower": 6.76951211 }, "stochastic": { "K": 67.06, "D": 22.13 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 6.826777777777778, "sma_20": 6.852099999999998, "ema_12": 6.842016491229859, "ema_26": 6.860729444176935 } } }, "volume_profile": { "timestamp": "2026-10-03T20:10:04+01:00", "last_500_trades": { "buy_volume": 2901.0600000000018, "sell_volume": 2850.830000000002, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 1.017619430130874, "cumulative_delta": 50.23000000000108, "delta_percent": 0.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5751.889999999986, "point_of_control_volume": 5751.889999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T20:10:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-03T20:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-03T20:10:05+01:00", "last_60min": { "current_imbalance": 3.969, "imbalance_change_60min": 18.904, "min_imbalance": -14.935, "max_imbalance": 22.667, "average_imbalance": 10.8264, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.935, 22.667, 20.99, 21.441, 3.969 ] }, "volatility_metrics": { "timestamp": "2026-10-03T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001178574218501177, "average_range_1m": 0.0007272727272727369, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85026.72, "zen_price": 6.925, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.24, "correlation_1h": -0.187, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T20:10:06+01:00", "key_levels": { "current_price": 6.925, "resistance_24h": 6.97, "support_24h": 6.619, "distance_to_resistance_percent": 0.65, "distance_to_support_percent": 4.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 914.3700000000001, "high_volume_at_support": 15.09, "overall_risk": "12.8%" } } }, { "timestamp": "2026-10-03T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791051602, "price_data": { "timestamp": "2026-10-03T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.896, "bid": 6.893, "ask": 6.9, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10150812064966012, "high_24h": 6.97, "low_24h": 6.615, "open_24h": 6.95, "volume_24h": 29516.72, "volume_usdc_24h": 0, "price_change_24h": -0.054, "price_change_24h_percent": -0.777, "trades_24h": 1707 }, "orderbook_continuous": { "timestamp": "2026-10-03T20:20:02+01:00", "bids_analysis": { "total_quantity": 9586.040000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.893, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.892, "quantity": 30.28, "cumulative": 42.43 }, { "price": 6.891, "quantity": 12.15, "cumulative": 54.58 }, { "price": 6.89, "quantity": 22.15, "cumulative": 76.72999999999999 }, { "price": 6.889, "quantity": 22.15, "cumulative": 98.88 }, { "price": 6.888, "quantity": 538.17, "cumulative": 637.05 }, { "price": 6.887, "quantity": 112.83, "cumulative": 749.88 }, { "price": 6.886, "quantity": 113.94, "cumulative": 863.8199999999999 }, { "price": 6.885, "quantity": 22.15, "cumulative": 885.9699999999999 }, { "price": 6.884, "quantity": 109.59, "cumulative": 995.56 } ] }, "asks_analysis": { "total_quantity": 8145.740000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.9, "quantity": 87.44, "cumulative": 87.44 }, { "price": 6.901, "quantity": 12.15, "cumulative": 99.59 }, { "price": 6.904, "quantity": 12.15, "cumulative": 111.74000000000001 }, { "price": 6.905, "quantity": 30.26, "cumulative": 142 }, { "price": 6.906, "quantity": 84.6, "cumulative": 226.6 }, { "price": 6.907, "quantity": 87.44, "cumulative": 314.03999999999996 }, { "price": 6.909, "quantity": 12.15, "cumulative": 326.18999999999994 }, { "price": 6.91, "quantity": 18.09, "cumulative": 344.2799999999999 }, { "price": 6.911, "quantity": 12.15, "cumulative": 356.4299999999999 }, { "price": 6.912, "quantity": 83.24, "cumulative": 439.6699999999999 } ] }, "imbalance": { "quantity_difference": 1440.2999999999993, "percent": 8.123, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.176816348177084 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 6.888, "quantity": 538.17 }, { "price": 6.887, "quantity": 112.83 }, { "price": 6.886, "quantity": 113.94 }, { "price": 6.884, "quantity": 109.59 }, { "price": 6.872, "quantity": 227.41 } ], "accumulation_ask_levels": [ { "price": 6.925, "quantity": 115.56 }, { "price": 6.931, "quantity": 116.51 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T20:01:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 7.3458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:02:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 8.74188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:03:00+01:00", "open": 6.931, "high": 6.931, "low": 6.931, "close": 6.931, "volume": 6.16859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:04:00+01:00", "open": 6.931, "high": 6.931, "low": 6.931, "close": 6.931, "volume": 7.90134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:05:00+01:00", "open": 6.931, "high": 6.931, "low": 6.931, "close": 6.931, "volume": 7.27755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:06:00+01:00", "open": 6.931, "high": 6.931, "low": 6.931, "close": 6.931, "volume": 8.52513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:07:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 7.07574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:08:00+01:00", "open": 6.931, "high": 6.931, "low": 6.922, "close": 6.922, "volume": 23.75254, "body_percent": 0.12985139229548898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:09:00+01:00", "open": 6.925, "high": 6.925, "low": 6.925, "close": 6.925, "volume": 6.71725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.91, "close": 6.91, "volume": 201.7297, "body_percent": 0.21660649819494124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:11:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 8.91648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:12:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 8.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:13:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 8.77824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:14:00+01:00", "open": 6.914, "high": 6.914, "low": 6.914, "close": 6.914, "volume": 6.63744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:15:00+01:00", "open": 6.914, "high": 6.914, "low": 6.914, "close": 6.914, "volume": 7.19056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:16:00+01:00", "open": 6.921, "high": 6.921, "low": 6.921, "close": 6.921, "volume": 8.85888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:17:00+01:00", "open": 6.912, "high": 6.912, "low": 6.904, "close": 6.904, "volume": 377.40019, "body_percent": 0.11574074074074084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:18:00+01:00", "open": 6.904, "high": 6.905, "low": 6.9, "close": 6.9, "volume": 776.67422, "body_percent": 0.057937427578209154, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:19:00+01:00", "open": 6.891, "high": 6.9, "low": 6.891, "close": 6.896, "volume": 866.66387, "body_percent": 0.07255840951966178, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:20:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.45208783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1401.61299, "min": 0 }, "price_stats": { "highest": 6.967, "lowest": 6.891, "range": 0.07599999999999962, "current": 6.896 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T18:45:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:50:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:55:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:05:00+01:00", "open": 6.925, "high": 6.931, "low": 6.922, "close": 6.931, "volume": 829.28203, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T19:10:00+01:00", "open": 6.939, "high": 6.95, "low": 6.93, "close": 6.93, "volume": 278.6417, "body_percent": 0.1297016861219245, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:15:00+01:00", "open": 6.956, "high": 6.956, "low": 6.955, "close": 6.955, "volume": 777.176, "body_percent": 0.01437607820587024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:20:00+01:00", "open": 6.969, "high": 6.97, "low": 6.954, "close": 6.954, "volume": 1241.62032, "body_percent": 0.21523891519587557, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:25:00+01:00", "open": 6.949, "high": 6.951, "low": 6.949, "close": 6.951, "volume": 139, "body_percent": 0.02878111958554871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:30:00+01:00", "open": 6.941, "high": 6.945, "low": 6.924, "close": 6.924, "volume": 518.09235, "body_percent": 0.24492148105459532, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.913, "close": 6.913, "volume": 1816.93299, "body_percent": 0.17328519855595043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:40:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 10.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:45:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:50:00+01:00", "open": 6.911, "high": 6.919, "low": 6.911, "close": 6.919, "volume": 77.96632, "body_percent": 0.11575748806250914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:55:00+01:00", "open": 6.924, "high": 6.931, "low": 6.918, "close": 6.931, "volume": 36.48493, "body_percent": 0.10109763142691613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.926, "close": 6.931, "volume": 36.46027, "body_percent": 0.07219174126479776, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:05:00+01:00", "open": 6.931, "high": 6.937, "low": 6.922, "close": 6.925, "volume": 53.34821, "body_percent": 0.08656759486365932, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T20:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.91, "close": 6.914, "volume": 234.07978, "body_percent": 0.15884476534296202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-03T20:15:00+01:00", "open": 6.914, "high": 6.921, "low": 6.891, "close": 6.896, "volume": 2036.78772, "body_percent": 0.2603413364188573, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-03T20:20:00+01:00", "open": 6.896, "high": 6.896, "low": 6.896, "close": 6.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 322.06515683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2036.78772, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.823, "range": 0.14699999999999935, "current": 6.896 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.891, "close": 6.896, "volume": 2360.67598, "body_percent": 0.4331504475887994, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7668.408775166666, "latest": 2360.67598, "ratio_latest_vs_avg": 0.3078443063239926, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.411, "lowest": 6.615, "range": 0.7959999999999994, "current": 6.896 } } }, "technical_indicators": { "1m": { "rsi_14": 79.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00894827, "signal_line": 6.92632431, "histogram": -6.91737603 }, "bollinger_bands": { "upper": 6.94421329, "middle": 6.91835, "lower": 6.89248671 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.930666666666666, "sma_20": 6.918349999999999, "ema_12": 6.9263243094354445, "ema_26": 6.917376034533688 } }, "5m": { "rsi_14": 77.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0054184, "signal_line": 6.90180924, "histogram": -6.90722764 }, "bollinger_bands": { "upper": 6.96881299, "middle": 6.9153, "lower": 6.86178701 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.911666666666667, "sma_20": 6.915299999999999, "ema_12": 6.901809240434819, "ema_26": 6.907227641512269 } }, "1h": { "rsi_14": 39.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01320651, "signal_line": 6.84080328, "histogram": -6.85400979 }, "bollinger_bands": { "upper": 6.92897567, "middle": 6.85065, "lower": 6.77232433 }, "stochastic": { "K": 67.06, "D": 22.13 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.826777777777778, "sma_20": 6.850649999999999, "ema_12": 6.840803283071603, "ema_26": 6.854009794321039 } } }, "volume_profile": { "timestamp": "2026-10-03T20:20:04+01:00", "last_500_trades": { "buy_volume": 2831.500000000003, "sell_volume": 2847.9700000000025, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.9942169334648893, "cumulative_delta": -16.469999999999487, "delta_percent": -0.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5679.469999999988, "point_of_control_volume": 5679.469999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T20:20:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-03T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T20:20:05+01:00", "last_60min": { "current_imbalance": 6.172, "imbalance_change_60min": -16.495, "min_imbalance": 3.969, "max_imbalance": 22.667, "average_imbalance": 15.047799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.667, 20.99, 21.441, 3.969, 6.172 ] }, "volatility_metrics": { "timestamp": "2026-10-03T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001218341054181326, "average_range_1m": 0.0010101010101010244, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84962.01, "zen_price": 6.896, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.02, "correlation_1h": -0.242, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T20:20:06+01:00", "key_levels": { "current_price": 6.896, "resistance_24h": 6.97, "support_24h": 6.619, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 4.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 519.49, "high_volume_at_support": 15.09, "overall_risk": "21.1%" } } }, { "timestamp": "2026-10-03T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791052202, "price_data": { "timestamp": "2026-10-03T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.901, "bid": 6.898, "ask": 6.906, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11592522822779319, "high_24h": 6.97, "low_24h": 6.615, "open_24h": 6.916, "volume_24h": 29255.43, "volume_usdc_24h": 0, "price_change_24h": -0.015, "price_change_24h_percent": -0.217, "trades_24h": 1694 }, "orderbook_continuous": { "timestamp": "2026-10-03T20:30:02+01:00", "bids_analysis": { "total_quantity": 8808.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.898, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.897, "quantity": 30.26, "cumulative": 42.410000000000004 }, { "price": 6.896, "quantity": 22.15, "cumulative": 64.56 }, { "price": 6.895, "quantity": 22.15, "cumulative": 86.71000000000001 }, { "price": 6.894, "quantity": 22.15, "cumulative": 108.86000000000001 }, { "price": 6.893, "quantity": 94.64, "cumulative": 203.5 }, { "price": 6.892, "quantity": 40.28, "cumulative": 243.78 }, { "price": 6.891, "quantity": 22.15, "cumulative": 265.93 }, { "price": 6.89, "quantity": 702.4, "cumulative": 968.3299999999999 }, { "price": 6.888, "quantity": 53.78, "cumulative": 1022.1099999999999 } ] }, "asks_analysis": { "total_quantity": 8103.2800000000025, "levels_count": 100, "top_10_asks": [ { "price": 6.906, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.907, "quantity": 87.44, "cumulative": 99.59 }, { "price": 6.908, "quantity": 12.15, "cumulative": 111.74000000000001 }, { "price": 6.911, "quantity": 12.15, "cumulative": 123.89000000000001 }, { "price": 6.912, "quantity": 83.24, "cumulative": 207.13 }, { "price": 6.913, "quantity": 99.59, "cumulative": 306.72 }, { "price": 6.914, "quantity": 22.15, "cumulative": 328.87 }, { "price": 6.915, "quantity": 30.22, "cumulative": 359.09000000000003 }, { "price": 6.918, "quantity": 84.44, "cumulative": 443.53000000000003 }, { "price": 6.919, "quantity": 99.59, "cumulative": 543.12 } ] }, "imbalance": { "quantity_difference": 705.0900000000001, "percent": 4.169, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0870129132894335 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.89, "quantity": 702.4 }, { "price": 6.887, "quantity": 102.83 }, { "price": 6.88, "quantity": 160.3 }, { "price": 6.872, "quantity": 227.41 }, { "price": 6.854, "quantity": 105.48 } ], "accumulation_ask_levels": [ { "price": 6.925, "quantity": 115.56 }, { "price": 6.931, "quantity": 116.51 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T20:11:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 8.91648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:12:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 8.01792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:13:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 8.77824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:14:00+01:00", "open": 6.914, "high": 6.914, "low": 6.914, "close": 6.914, "volume": 6.63744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:15:00+01:00", "open": 6.914, "high": 6.914, "low": 6.914, "close": 6.914, "volume": 7.19056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:16:00+01:00", "open": 6.921, "high": 6.921, "low": 6.921, "close": 6.921, "volume": 8.85888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:17:00+01:00", "open": 6.912, "high": 6.912, "low": 6.904, "close": 6.904, "volume": 377.40019, "body_percent": 0.11574074074074084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:18:00+01:00", "open": 6.904, "high": 6.905, "low": 6.9, "close": 6.9, "volume": 776.67422, "body_percent": 0.057937427578209154, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:19:00+01:00", "open": 6.891, "high": 6.9, "low": 6.891, "close": 6.896, "volume": 866.66387, "body_percent": 0.07255840951966178, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:20:00+01:00", "open": 6.9, "high": 6.902, "low": 6.9, "close": 6.902, "volume": 16.35534, "body_percent": 0.028985507246373617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:21:00+01:00", "open": 6.901, "high": 6.906, "low": 6.901, "close": 6.906, "volume": 25.88882, "body_percent": 0.07245326764236913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:22:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 8.90874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:23:00+01:00", "open": 6.905, "high": 6.905, "low": 6.898, "close": 6.898, "volume": 51.12993, "body_percent": 0.10137581462708994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:24:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 8.83584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:25:00+01:00", "open": 6.896, "high": 6.9, "low": 6.896, "close": 6.9, "volume": 20.4854, "body_percent": 0.05800464037123619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:26:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 6.417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:27:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 7.728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:28:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 6.97506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:29:00+01:00", "open": 6.906, "high": 6.906, "low": 6.901, "close": 6.901, "volume": 27.47088, "body_percent": 0.07240081088908042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:30:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.33983799999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1401.61299, "min": 0 }, "price_stats": { "highest": 6.945, "lowest": 6.891, "range": 0.05400000000000027, "current": 6.901 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T18:55:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:05:00+01:00", "open": 6.925, "high": 6.931, "low": 6.922, "close": 6.931, "volume": 829.28203, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T19:10:00+01:00", "open": 6.939, "high": 6.95, "low": 6.93, "close": 6.93, "volume": 278.6417, "body_percent": 0.1297016861219245, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:15:00+01:00", "open": 6.956, "high": 6.956, "low": 6.955, "close": 6.955, "volume": 777.176, "body_percent": 0.01437607820587024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:20:00+01:00", "open": 6.969, "high": 6.97, "low": 6.954, "close": 6.954, "volume": 1241.62032, "body_percent": 0.21523891519587557, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:25:00+01:00", "open": 6.949, "high": 6.951, "low": 6.949, "close": 6.951, "volume": 139, "body_percent": 0.02878111958554871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:30:00+01:00", "open": 6.941, "high": 6.945, "low": 6.924, "close": 6.924, "volume": 518.09235, "body_percent": 0.24492148105459532, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.913, "close": 6.913, "volume": 1816.93299, "body_percent": 0.17328519855595043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:40:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 10.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:45:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:50:00+01:00", "open": 6.911, "high": 6.919, "low": 6.911, "close": 6.919, "volume": 77.96632, "body_percent": 0.11575748806250914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:55:00+01:00", "open": 6.924, "high": 6.931, "low": 6.918, "close": 6.931, "volume": 36.48493, "body_percent": 0.10109763142691613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.926, "close": 6.931, "volume": 36.46027, "body_percent": 0.07219174126479776, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:05:00+01:00", "open": 6.931, "high": 6.937, "low": 6.922, "close": 6.925, "volume": 53.34821, "body_percent": 0.08656759486365932, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T20:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.91, "close": 6.914, "volume": 234.07978, "body_percent": 0.15884476534296202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-03T20:15:00+01:00", "open": 6.914, "high": 6.921, "low": 6.891, "close": 6.896, "volume": 2036.78772, "body_percent": 0.2603413364188573, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-03T20:20:00+01:00", "open": 6.9, "high": 6.906, "low": 6.898, "close": 6.903, "volume": 111.11867, "body_percent": 0.04347826086955399, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T20:25:00+01:00", "open": 6.896, "high": 6.906, "low": 6.896, "close": 6.901, "volume": 69.07634, "body_percent": 0.07250580046403558, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:30:00+01:00", "open": 6.901, "high": 6.901, "low": 6.901, "close": 6.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 297.03833183333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2036.78772, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.865, "range": 0.10499999999999954, "current": 6.901 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.891, "close": 6.901, "volume": 2540.87099, "body_percent": 0.3609587063240017, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 7671.412025333333, "latest": 2540.87099, "ratio_latest_vs_avg": 0.33121294770887966, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.411, "lowest": 6.615, "range": 0.7959999999999994, "current": 6.901 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00309949, "signal_line": 6.90910815, "histogram": -6.90600866 }, "bollinger_bands": { "upper": 6.91836765, "middle": 6.9054, "lower": 6.89243235 }, "stochastic": { "K": 64, "D": 21.12 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.909444444444444, "sma_20": 6.9054, "ema_12": 6.909108150055368, "ema_26": 6.906008658833531 } }, "5m": { "rsi_14": 71.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00030609, "signal_line": 6.91434122, "histogram": -6.91464731 }, "bollinger_bands": { "upper": 6.96416165, "middle": 6.91865, "lower": 6.87313835 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.9222222222222225, "sma_20": 6.9186499999999995, "ema_12": 6.914341218321176, "ema_26": 6.914647305661796 } }, "1h": { "rsi_14": 38.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0141559, "signal_line": 6.84101246, "histogram": -6.85516835 }, "bollinger_bands": { "upper": 6.92983263, "middle": 6.8509, "lower": 6.77196737 }, "stochastic": { "K": 67.06, "D": 22.13 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 6.826777777777778, "sma_20": 6.850899999999998, "ema_12": 6.841012456891992, "ema_26": 6.8551683546410205 } } }, "volume_profile": { "timestamp": "2026-10-03T20:30:04+01:00", "last_500_trades": { "buy_volume": 2851.820000000003, "sell_volume": 2757.8100000000027, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 1.0340886427999028, "cumulative_delta": 94.01000000000036, "delta_percent": 1.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5609.629999999988, "point_of_control_volume": 5609.629999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T20:30:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-03T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T20:30:05+01:00", "last_60min": { "current_imbalance": 8.123, "imbalance_change_60min": -12.866999999999999, "min_imbalance": 3.969, "max_imbalance": 21.441, "average_imbalance": 12.139, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.99, 21.441, 3.969, 6.172, 8.123 ] }, "volatility_metrics": { "timestamp": "2026-10-03T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00123656694646015, "average_range_1m": 0.0012424242424242625, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84995.79, "zen_price": 6.901, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.63, "correlation_1h": -0.056, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T20:30:07+01:00", "key_levels": { "current_price": 6.901, "resistance_24h": 6.97, "support_24h": 6.619, "distance_to_resistance_percent": 1, "distance_to_support_percent": 4.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 537.59, "high_volume_at_support": 15.09, "overall_risk": "19.7%" } } }, { "timestamp": "2026-10-03T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791052801, "price_data": { "timestamp": "2026-10-03T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.911, "bid": 6.903, "ask": 6.912, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1302271740703276, "high_24h": 6.97, "low_24h": 6.617, "open_24h": 6.713, "volume_24h": 23368.99, "volume_usdc_24h": 0, "price_change_24h": 0.198, "price_change_24h_percent": 2.95, "trades_24h": 1524 }, "orderbook_continuous": { "timestamp": "2026-10-03T20:40:02+01:00", "bids_analysis": { "total_quantity": 8867.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.903, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.902, "quantity": 30.24, "cumulative": 42.39 }, { "price": 6.901, "quantity": 22.15, "cumulative": 64.53999999999999 }, { "price": 6.9, "quantity": 22.15, "cumulative": 86.69 }, { "price": 6.899, "quantity": 82.44, "cumulative": 169.13 }, { "price": 6.898, "quantity": 22.15, "cumulative": 191.28 }, { "price": 6.897, "quantity": 40.26, "cumulative": 231.54 }, { "price": 6.896, "quantity": 22.15, "cumulative": 253.69 }, { "price": 6.895, "quantity": 22.15, "cumulative": 275.84 }, { "price": 6.894, "quantity": 22.15, "cumulative": 297.98999999999995 } ] }, "asks_analysis": { "total_quantity": 8081.1100000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.912, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.913, "quantity": 99.59, "cumulative": 111.74000000000001 }, { "price": 6.914, "quantity": 12.15, "cumulative": 123.89000000000001 }, { "price": 6.915, "quantity": 30.22, "cumulative": 154.11 }, { "price": 6.918, "quantity": 84.44, "cumulative": 238.55 }, { "price": 6.919, "quantity": 99.59, "cumulative": 338.14 }, { "price": 6.92, "quantity": 30.21, "cumulative": 368.34999999999997 }, { "price": 6.921, "quantity": 80.11, "cumulative": 448.46 }, { "price": 6.925, "quantity": 182.25, "cumulative": 630.71 }, { "price": 6.926, "quantity": 84.36, "cumulative": 715.07 } ] }, "imbalance": { "quantity_difference": 786.2799999999997, "percent": 4.639, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.097298514684245 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.892, "quantity": 686.52 }, { "price": 6.887, "quantity": 102.83 }, { "price": 6.872, "quantity": 227.41 }, { "price": 6.854, "quantity": 105.48 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.925, "quantity": 182.25 }, { "price": 6.931, "quantity": 116.51 }, { "price": 6.95, "quantity": 112.53 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T20:21:00+01:00", "open": 6.901, "high": 6.906, "low": 6.901, "close": 6.906, "volume": 25.88882, "body_percent": 0.07245326764236913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:22:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 8.90874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:23:00+01:00", "open": 6.905, "high": 6.905, "low": 6.898, "close": 6.898, "volume": 51.12993, "body_percent": 0.10137581462708994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:24:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 8.83584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:25:00+01:00", "open": 6.896, "high": 6.9, "low": 6.896, "close": 6.9, "volume": 20.4854, "body_percent": 0.05800464037123619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:26:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 6.417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:27:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 7.728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:28:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 6.97506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:29:00+01:00", "open": 6.906, "high": 6.906, "low": 6.901, "close": 6.901, "volume": 27.47088, "body_percent": 0.07240081088908042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:30:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 6.97708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:31:00+01:00", "open": 6.898, "high": 6.906, "low": 6.897, "close": 6.897, "volume": 221.80266, "body_percent": 0.01449695563930771, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:32:00+01:00", "open": 6.897, "high": 6.905, "low": 6.896, "close": 6.896, "volume": 46.219, "body_percent": 0.01449905756126336, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:33:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 8.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:34:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 8.2776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:35:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 8.34658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:36:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 7.5878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:37:00+01:00", "open": 6.898, "high": 6.906, "low": 6.898, "close": 6.906, "volume": 187.84158, "body_percent": 0.11597564511452606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:38:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 7.9419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:39:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 6.56545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:40:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.74809816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 866.66387, "min": 0 }, "price_stats": { "highest": 6.938, "lowest": 6.891, "range": 0.04699999999999971, "current": 6.911 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T19:05:00+01:00", "open": 6.925, "high": 6.931, "low": 6.922, "close": 6.931, "volume": 829.28203, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T19:10:00+01:00", "open": 6.939, "high": 6.95, "low": 6.93, "close": 6.93, "volume": 278.6417, "body_percent": 0.1297016861219245, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:15:00+01:00", "open": 6.956, "high": 6.956, "low": 6.955, "close": 6.955, "volume": 777.176, "body_percent": 0.01437607820587024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:20:00+01:00", "open": 6.969, "high": 6.97, "low": 6.954, "close": 6.954, "volume": 1241.62032, "body_percent": 0.21523891519587557, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:25:00+01:00", "open": 6.949, "high": 6.951, "low": 6.949, "close": 6.951, "volume": 139, "body_percent": 0.02878111958554871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:30:00+01:00", "open": 6.941, "high": 6.945, "low": 6.924, "close": 6.924, "volume": 518.09235, "body_percent": 0.24492148105459532, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.913, "close": 6.913, "volume": 1816.93299, "body_percent": 0.17328519855595043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:40:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 10.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:45:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:50:00+01:00", "open": 6.911, "high": 6.919, "low": 6.911, "close": 6.919, "volume": 77.96632, "body_percent": 0.11575748806250914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:55:00+01:00", "open": 6.924, "high": 6.931, "low": 6.918, "close": 6.931, "volume": 36.48493, "body_percent": 0.10109763142691613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.926, "close": 6.931, "volume": 36.46027, "body_percent": 0.07219174126479776, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:05:00+01:00", "open": 6.931, "high": 6.937, "low": 6.922, "close": 6.925, "volume": 53.34821, "body_percent": 0.08656759486365932, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T20:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.91, "close": 6.914, "volume": 234.07978, "body_percent": 0.15884476534296202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-03T20:15:00+01:00", "open": 6.914, "high": 6.921, "low": 6.891, "close": 6.896, "volume": 2036.78772, "body_percent": 0.2603413364188573, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-03T20:20:00+01:00", "open": 6.9, "high": 6.906, "low": 6.898, "close": 6.903, "volume": 111.11867, "body_percent": 0.04347826086955399, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T20:25:00+01:00", "open": 6.896, "high": 6.906, "low": 6.896, "close": 6.901, "volume": 69.07634, "body_percent": 0.07250580046403558, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:30:00+01:00", "open": 6.908, "high": 6.908, "low": 6.896, "close": 6.898, "volume": 291.28034, "body_percent": 0.14475969889983603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T20:35:00+01:00", "open": 6.898, "high": 6.911, "low": 6.898, "close": 6.911, "volume": 218.28331, "body_percent": 0.18846042331110324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:40:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 301.28686133333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2036.78772, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.865, "range": 0.10499999999999954, "current": 6.911 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.891, "close": 6.911, "volume": 3050.43464, "body_percent": 0.2165752237944061, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 7679.904752833332, "latest": 3050.43464, "ratio_latest_vs_avg": 0.3971969364430736, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.411, "lowest": 6.615, "range": 0.7959999999999994, "current": 6.911 } } }, "technical_indicators": { "1m": { "rsi_14": 38.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00137103, "signal_line": 6.90275108, "histogram": -6.90412212 }, "bollinger_bands": { "upper": 6.91158181, "middle": 6.90245, "lower": 6.89331819 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.902222222222221, "sma_20": 6.90245, "ema_12": 6.902751084044566, "ema_26": 6.904122118646319 } }, "5m": { "rsi_14": 51.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00764922, "signal_line": 6.93200187, "histogram": -6.92435265 }, "bollinger_bands": { "upper": 6.9564146, "middle": 6.9225, "lower": 6.8885854 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.934444444444444, "sma_20": 6.922499999999999, "ema_12": 6.932001871878611, "ema_26": 6.924352647848092 } }, "1h": { "rsi_14": 36.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01605467, "signal_line": 6.8414308, "histogram": -6.85748548 }, "bollinger_bands": { "upper": 6.9317104, "middle": 6.8514, "lower": 6.7710896 }, "stochastic": { "K": 67.06, "D": 22.13 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 6.826777777777778, "sma_20": 6.8514, "ema_12": 6.841430804532768, "ema_26": 6.857485475280986 } } }, "volume_profile": { "timestamp": "2026-10-03T20:40:04+01:00", "last_500_trades": { "buy_volume": 2848.9800000000027, "sell_volume": 2519.390000000003, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.130821349612406, "cumulative_delta": 329.59000000000054, "delta_percent": 6.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5368.369999999998, "point_of_control_volume": 5368.369999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T20:40:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-03T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T20:40:05+01:00", "last_60min": { "current_imbalance": 4.169, "imbalance_change_60min": -17.272, "min_imbalance": 3.969, "max_imbalance": 21.441, "average_imbalance": 8.774799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.441, 3.969, 6.172, 8.123, 4.169 ] }, "volatility_metrics": { "timestamp": "2026-10-03T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012603382224564775, "average_range_1m": 0.0015050505050505233, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84920, "zen_price": 6.911, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.22, "correlation_1h": 0.364, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T20:40:06+01:00", "key_levels": { "current_price": 6.911, "resistance_24h": 6.97, "support_24h": 6.619, "distance_to_resistance_percent": 0.85, "distance_to_support_percent": 4.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 555.71, "high_volume_at_support": 15.09, "overall_risk": "16.8%" } } }, { "timestamp": "2026-10-03T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791053401, "price_data": { "timestamp": "2026-10-03T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.9, "bid": 6.891, "ask": 6.899, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11594202898550734, "high_24h": 6.97, "low_24h": 6.619, "open_24h": 6.669, "volume_24h": 19441.41, "volume_usdc_24h": 0, "price_change_24h": 0.231, "price_change_24h_percent": 3.464, "trades_24h": 1385 }, "orderbook_continuous": { "timestamp": "2026-10-03T20:50:02+01:00", "bids_analysis": { "total_quantity": 8792.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.891, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.888, "quantity": 10, "cumulative": 22.15 }, { "price": 6.887, "quantity": 22.15, "cumulative": 44.3 }, { "price": 6.886, "quantity": 112.62, "cumulative": 156.92000000000002 }, { "price": 6.885, "quantity": 109.59, "cumulative": 266.51 }, { "price": 6.884, "quantity": 22.15, "cumulative": 288.65999999999997 }, { "price": 6.883, "quantity": 22.15, "cumulative": 310.80999999999995 }, { "price": 6.882, "quantity": 23.64, "cumulative": 334.44999999999993 }, { "price": 6.881, "quantity": 494.19, "cumulative": 828.6399999999999 }, { "price": 6.88, "quantity": 84.65, "cumulative": 913.2899999999998 } ] }, "asks_analysis": { "total_quantity": 8090.670000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.899, "quantity": 72.53, "cumulative": 72.53 }, { "price": 6.9, "quantity": 11.09, "cumulative": 83.62 }, { "price": 6.901, "quantity": 30.24, "cumulative": 113.86 }, { "price": 6.906, "quantity": 30.28, "cumulative": 144.14 }, { "price": 6.907, "quantity": 87.44, "cumulative": 231.57999999999998 }, { "price": 6.91, "quantity": 84.53, "cumulative": 316.11 }, { "price": 6.911, "quantity": 18.09, "cumulative": 334.2 }, { "price": 6.912, "quantity": 12.15, "cumulative": 346.34999999999997 }, { "price": 6.913, "quantity": 86.43, "cumulative": 432.78 }, { "price": 6.914, "quantity": 10.98, "cumulative": 443.76 } ] }, "imbalance": { "quantity_difference": 701.6700000000001, "percent": 4.156, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0867258212237059 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.886, "quantity": 112.62 }, { "price": 6.885, "quantity": 109.59 }, { "price": 6.881, "quantity": 494.19 }, { "price": 6.873, "quantity": 100.31 }, { "price": 6.872, "quantity": 102.06 } ], "accumulation_ask_levels": [ { "price": 6.93, "quantity": 101.19 }, { "price": 6.95, "quantity": 112.53 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T20:31:00+01:00", "open": 6.898, "high": 6.906, "low": 6.897, "close": 6.897, "volume": 221.80266, "body_percent": 0.01449695563930771, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:32:00+01:00", "open": 6.897, "high": 6.905, "low": 6.896, "close": 6.896, "volume": 46.219, "body_percent": 0.01449905756126336, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:33:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 8.004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:34:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 8.2776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:35:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 8.34658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:36:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 7.5878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:37:00+01:00", "open": 6.898, "high": 6.906, "low": 6.898, "close": 6.906, "volume": 187.84158, "body_percent": 0.11597564511452606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:38:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 7.9419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:39:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 6.56545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:40:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 6.28992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:41:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 6.15079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:42:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 89.38056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:43:00+01:00", "open": 6.924, "high": 6.924, "low": 6.924, "close": 6.924, "volume": 8.23956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:44:00+01:00", "open": 6.923, "high": 6.93, "low": 6.923, "close": 6.923, "volume": 471.49836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:45:00+01:00", "open": 6.92, "high": 6.92, "low": 6.92, "close": 6.92, "volume": 6.0896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:46:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 6.01866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:47:00+01:00", "open": 6.913, "high": 6.914, "low": 6.913, "close": 6.914, "volume": 14.44934, "body_percent": 0.014465499783009487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:48:00+01:00", "open": 6.913, "high": 6.913, "low": 6.896, "close": 6.896, "volume": 57.33453, "body_percent": 0.2459134963113026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:49:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 7.314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:50:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.9608535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 866.66387, "min": 0 }, "price_stats": { "highest": 6.938, "lowest": 6.891, "range": 0.04699999999999971, "current": 6.9 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T19:15:00+01:00", "open": 6.956, "high": 6.956, "low": 6.955, "close": 6.955, "volume": 777.176, "body_percent": 0.01437607820587024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:20:00+01:00", "open": 6.969, "high": 6.97, "low": 6.954, "close": 6.954, "volume": 1241.62032, "body_percent": 0.21523891519587557, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:25:00+01:00", "open": 6.949, "high": 6.951, "low": 6.949, "close": 6.951, "volume": 139, "body_percent": 0.02878111958554871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:30:00+01:00", "open": 6.941, "high": 6.945, "low": 6.924, "close": 6.924, "volume": 518.09235, "body_percent": 0.24492148105459532, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.913, "close": 6.913, "volume": 1816.93299, "body_percent": 0.17328519855595043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:40:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 10.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:45:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:50:00+01:00", "open": 6.911, "high": 6.919, "low": 6.911, "close": 6.919, "volume": 77.96632, "body_percent": 0.11575748806250914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T19:55:00+01:00", "open": 6.924, "high": 6.931, "low": 6.918, "close": 6.931, "volume": 36.48493, "body_percent": 0.10109763142691613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.926, "close": 6.931, "volume": 36.46027, "body_percent": 0.07219174126479776, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:05:00+01:00", "open": 6.931, "high": 6.937, "low": 6.922, "close": 6.925, "volume": 53.34821, "body_percent": 0.08656759486365932, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T20:10:00+01:00", "open": 6.925, "high": 6.925, "low": 6.91, "close": 6.914, "volume": 234.07978, "body_percent": 0.15884476534296202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-03T20:15:00+01:00", "open": 6.914, "high": 6.921, "low": 6.891, "close": 6.896, "volume": 2036.78772, "body_percent": 0.2603413364188573, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-03T20:20:00+01:00", "open": 6.9, "high": 6.906, "low": 6.898, "close": 6.903, "volume": 111.11867, "body_percent": 0.04347826086955399, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T20:25:00+01:00", "open": 6.896, "high": 6.906, "low": 6.896, "close": 6.901, "volume": 69.07634, "body_percent": 0.07250580046403558, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:30:00+01:00", "open": 6.908, "high": 6.908, "low": 6.896, "close": 6.898, "volume": 291.28034, "body_percent": 0.14475969889983603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T20:35:00+01:00", "open": 6.898, "high": 6.911, "low": 6.898, "close": 6.911, "volume": 218.28331, "body_percent": 0.18846042331110324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T20:40:00+01:00", "open": 6.912, "high": 6.93, "low": 6.911, "close": 6.923, "volume": 581.55919, "body_percent": 0.15914351851852027, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T20:45:00+01:00", "open": 6.92, "high": 6.92, "low": 6.896, "close": 6.9, "volume": 91.20613, "body_percent": 0.28901734104045623, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-03T20:50:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 311.4586393333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2036.78772, "min": 0 }, "price_stats": { "highest": 6.97, "lowest": 6.865, "range": 0.10499999999999954, "current": 6.9 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-03T19:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.911, "close": 6.931, "volume": 5725.23934, "body_percent": 0.08664259927798162, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T20:00:00+01:00", "open": 6.926, "high": 6.938, "low": 6.891, "close": 6.9, "volume": 3723.19996, "body_percent": 0.3753970545769535, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7691.117508166665, "latest": 3723.19996, "ratio_latest_vs_avg": 0.48409089524982446, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.411, "lowest": 6.615, "range": 0.7959999999999994, "current": 6.9 } } }, "technical_indicators": { "1m": { "rsi_14": 55.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00171309, "signal_line": 6.90231632, "histogram": -6.90402941 }, "bollinger_bands": { "upper": 6.92624307, "middle": 6.9073, "lower": 6.88835693 }, "stochastic": { "K": 3.57, "D": 1.18 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.901111111111111, "sma_20": 6.907299999999999, "ema_12": 6.902316318293912, "ema_26": 6.904029413018612 } }, "5m": { "rsi_14": 61.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01133112, "signal_line": 6.93214515, "histogram": -6.92081403 }, "bollinger_bands": { "upper": 6.9557794, "middle": 6.92005, "lower": 6.8843206 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.933222222222222, "sma_20": 6.920050000000001, "ema_12": 6.932145146363498, "ema_26": 6.92081402819769 } }, "1h": { "rsi_14": 38.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01396602, "signal_line": 6.84097062, "histogram": -6.85493664 }, "bollinger_bands": { "upper": 6.92965679, "middle": 6.85085, "lower": 6.77204321 }, "stochastic": { "K": 67.06, "D": 22.13 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 6.826777777777778, "sma_20": 6.8508499999999986, "ema_12": 6.840970622127914, "ema_26": 6.854936642577025 } } }, "volume_profile": { "timestamp": "2026-10-03T20:50:04+01:00", "last_500_trades": { "buy_volume": 2363.5900000000042, "sell_volume": 2385.7700000000023, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.9907032111226154, "cumulative_delta": -22.17999999999952, "delta_percent": -0.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4749.360000000002, "point_of_control_volume": 4749.360000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T20:50:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-03T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T20:50:05+01:00", "last_60min": { "current_imbalance": 4.639, "imbalance_change_60min": 0.6700000000000004, "min_imbalance": 3.969, "max_imbalance": 8.123, "average_imbalance": 5.4144, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.969, 6.172, 8.123, 4.169, 4.639 ] }, "volatility_metrics": { "timestamp": "2026-10-03T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009124252869008777, "average_range_1m": 0.0015555555555555637, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84944, "zen_price": 6.9, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.38, "correlation_1h": 0.541, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T20:50:06+01:00", "key_levels": { "current_price": 6.9, "resistance_24h": 6.97, "support_24h": 6.619, "distance_to_resistance_percent": 1.01, "distance_to_support_percent": 4.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 519.49, "high_volume_at_support": 15.09, "overall_risk": "19.9%" } } } ] }