{ "hour": "2026-10-03_18", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.867, "max_price": 6.891, "min_imbalance": -0.811, "max_imbalance": 35.691 }, "data": [ { "timestamp": "2026-10-03T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791043201, "price_data": { "timestamp": "2026-10-03T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.886, "bid": 6.888, "ask": 6.896, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11617775196049968, "high_24h": 7.226, "low_24h": 6.615, "open_24h": 7.163, "volume_24h": 31617.27, "volume_usdc_24h": 0, "price_change_24h": -0.277, "price_change_24h_percent": -3.867, "trades_24h": 1739 }, "orderbook_continuous": { "timestamp": "2026-10-03T18:00:02+01:00", "bids_analysis": { "total_quantity": 5568.150000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.889, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.888, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.887, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.886, "quantity": 93.25, "cumulative": 149.7 }, { "price": 6.885, "quantity": 40.28, "cumulative": 189.98 }, { "price": 6.884, "quantity": 22.15, "cumulative": 212.13 }, { "price": 6.883, "quantity": 109.59, "cumulative": 321.72 }, { "price": 6.882, "quantity": 22.15, "cumulative": 343.87 }, { "price": 6.881, "quantity": 364.39, "cumulative": 708.26 }, { "price": 6.88, "quantity": 40.29, "cumulative": 748.55 } ] }, "asks_analysis": { "total_quantity": 5659.17, "levels_count": 100, "top_10_asks": [ { "price": 6.901, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.902, "quantity": 102.74, "cumulative": 114.89 }, { "price": 6.903, "quantity": 99.59, "cumulative": 214.48000000000002 }, { "price": 6.907, "quantity": 12.15, "cumulative": 226.63000000000002 }, { "price": 6.908, "quantity": 102.66, "cumulative": 329.29 }, { "price": 6.909, "quantity": 99.59, "cumulative": 428.88 }, { "price": 6.912, "quantity": 12.15, "cumulative": 441.03 }, { "price": 6.913, "quantity": 30.23, "cumulative": 471.26 }, { "price": 6.914, "quantity": 84.56, "cumulative": 555.8199999999999 }, { "price": 6.915, "quantity": 87.44, "cumulative": 643.26 } ] }, "imbalance": { "quantity_difference": -91.0199999999968, "percent": -0.811, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9839163693615854 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.174, "accumulation_bid_levels": [ { "price": 6.883, "quantity": 109.59 }, { "price": 6.881, "quantity": 364.39 }, { "price": 6.871, "quantity": 175.36 }, { "price": 6.85, "quantity": 212.87 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.902, "quantity": 102.74 }, { "price": 6.908, "quantity": 102.66 }, { "price": 6.921, "quantity": 168.83 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-03T17:41:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:42:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:43:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:44:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 79.45323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:45:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:46:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:47:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 21.16458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:48:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:49:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:50:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:51:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:52:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:53:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:54:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:55:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:56:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:57:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 20.667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:58:00+01:00", "open": 6.886, "high": 6.886, "low": 6.886, "close": 6.886, "volume": 9.9847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:59:00+01:00", "open": 6.886, "high": 6.886, "low": 6.886, "close": 6.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.886, "high": 6.886, "low": 6.886, "close": 6.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.43673216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 735.29801, "min": 0 }, "price_stats": { "highest": 6.902, "lowest": 6.87, "range": 0.03200000000000003, "current": 6.886 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-03T16:25:00+01:00", "open": 6.872, "high": 6.886, "low": 6.869, "close": 6.878, "volume": 496.576, "body_percent": 0.08731082654249457, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T16:30:00+01:00", "open": 6.877, "high": 6.888, "low": 6.877, "close": 6.888, "volume": 268.58436, "body_percent": 0.15995346808201427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:35:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 10.03312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:40:00+01:00", "open": 6.88, "high": 6.888, "low": 6.878, "close": 6.878, "volume": 858.75977, "body_percent": 0.029069767441857266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T16:45:00+01:00", "open": 6.883, "high": 6.91, "low": 6.883, "close": 6.91, "volume": 1675.49207, "body_percent": 0.39227081214586856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:50:00+01:00", "open": 6.917, "high": 6.933, "low": 6.916, "close": 6.928, "volume": 1793.58681, "body_percent": 0.15902848055515573, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T16:55:00+01:00", "open": 6.923, "high": 6.923, "low": 6.916, "close": 6.916, "volume": 356.1782, "body_percent": 0.1011122345803795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.882, "close": 6.884, "volume": 200, "body_percent": 0.275242648123993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T17:05:00+01:00", "open": 6.895, "high": 6.895, "low": 6.892, "close": 6.892, "volume": 206.81, "body_percent": 0.04350978970267188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:10:00+01:00", "open": 6.871, "high": 6.874, "low": 6.87, "close": 6.871, "volume": 930.2165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-03T17:15:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:20:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 37.05086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:25:00+01:00", "open": 6.877, "high": 6.884, "low": 6.877, "close": 6.884, "volume": 88.93106, "body_percent": 0.10178857059765249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:30:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 9.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:35:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:40:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 79.45323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:45:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 21.16458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:50:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:55:00+01:00", "open": 6.889, "high": 6.889, "low": 6.886, "close": 6.886, "volume": 30.6517, "body_percent": 0.04354768471476431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.886, "high": 6.886, "low": 6.886, "close": 6.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 297.2319061666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2530.2088, "min": 0 }, "price_stats": { "highest": 6.933, "lowest": 6.823, "range": 0.10999999999999943, "current": 6.886 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T18:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.886, "high": 6.886, "low": 6.886, "close": 6.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7750.3229754999975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.886 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0011078, "signal_line": 6.8872446, "histogram": -6.8883524 }, "bollinger_bands": { "upper": 6.90011929, "middle": 6.89, "lower": 6.87988071 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.888333333333334, "sma_20": 6.890000000000002, "ema_12": 6.8872446017740545, "ema_26": 6.88835240433973 } }, "5m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00023329, "signal_line": 6.8880211, "histogram": -6.88778781 }, "bollinger_bands": { "upper": 6.91738828, "middle": 6.88785, "lower": 6.85831172 }, "stochastic": { "K": 12.28, "D": 4.05 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.894, "sma_20": 6.88785, "ema_12": 6.888021097221958, "ema_26": 6.887787811402079 } }, "1h": { "rsi_14": 45.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02570649, "signal_line": 6.80725134, "histogram": -6.83295783 }, "bollinger_bands": { "upper": 6.93168635, "middle": 6.83235, "lower": 6.73301365 }, "stochastic": { "K": 19.87, "D": 6.56 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 6.813222222222222, "sma_20": 6.83235, "ema_12": 6.807251339222978, "ema_26": 6.832957826719504 } } }, "volume_profile": { "timestamp": "2026-10-03T18:00:08+01:00", "last_500_trades": { "buy_volume": 3236.88, "sell_volume": 3193.2499999999995, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.0136631958036486, "cumulative_delta": 43.629999999999306, "delta_percent": 0.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6430.129999999985, "point_of_control_volume": 6430.129999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T18:00:08+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-03T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T18:00:09+01:00", "last_60min": { "current_imbalance": -12.896, "imbalance_change_60min": -43.658, "min_imbalance": -12.896, "max_imbalance": 30.762, "average_imbalance": 12.5636, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.762, 7.401, 29.326, 8.225, -12.896 ] }, "volatility_metrics": { "timestamp": "2026-10-03T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007904638907575707, "average_range_1m": 0.0008686868686868538, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84867.28, "zen_price": 6.886, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.23, "correlation_1h": -0.093, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T18:00:10+01:00", "key_levels": { "current_price": 6.886, "resistance_24h": 7.169, "support_24h": 6.615, "distance_to_resistance_percent": 4.11, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.39, "high_volume_at_support": 15.09, "overall_risk": "51.1%" } } }, { "timestamp": "2026-10-03T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791043801, "price_data": { "timestamp": "2026-10-03T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.891, "bid": 6.876, "ask": 6.88, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05804672761572427, "high_24h": 7.226, "low_24h": 6.615, "open_24h": 7.157, "volume_24h": 31158.56, "volume_usdc_24h": 0, "price_change_24h": -0.266, "price_change_24h_percent": -3.717, "trades_24h": 1708 }, "orderbook_continuous": { "timestamp": "2026-10-03T18:10:02+01:00", "bids_analysis": { "total_quantity": 5967.110000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.876, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.875, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.874, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.873, "quantity": 22.15, "cumulative": 78.6 }, { "price": 6.872, "quantity": 40.32, "cumulative": 118.91999999999999 }, { "price": 6.871, "quantity": 22.15, "cumulative": 141.07 }, { "price": 6.87, "quantity": 22.15, "cumulative": 163.22 }, { "price": 6.869, "quantity": 109.59, "cumulative": 272.81 }, { "price": 6.868, "quantity": 22.15, "cumulative": 294.96 }, { "price": 6.867, "quantity": 22.15, "cumulative": 317.10999999999996 } ] }, "asks_analysis": { "total_quantity": 5828.23, "levels_count": 100, "top_10_asks": [ { "price": 6.882, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.883, "quantity": 87.44, "cumulative": 99.59 }, { "price": 6.886, "quantity": 12.15, "cumulative": 111.74000000000001 }, { "price": 6.887, "quantity": 84.78, "cumulative": 196.52 }, { "price": 6.888, "quantity": 30.3, "cumulative": 226.82000000000002 }, { "price": 6.889, "quantity": 99.59, "cumulative": 326.41 }, { "price": 6.895, "quantity": 12.15, "cumulative": 338.56 }, { "price": 6.896, "quantity": 102.82, "cumulative": 441.38 }, { "price": 6.897, "quantity": 168.83, "cumulative": 610.21 }, { "price": 6.901, "quantity": 12.15, "cumulative": 622.36 } ] }, "imbalance": { "quantity_difference": 138.88000000000284, "percent": 1.177, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0238288468368617 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 6.869, "quantity": 109.59 }, { "price": 6.866, "quantity": 890.39 }, { "price": 6.865, "quantity": 126.58 }, { "price": 6.858, "quantity": 103.03 }, { "price": 6.85, "quantity": 225.02 } ], "accumulation_ask_levels": [ { "price": 6.896, "quantity": 102.82 }, { "price": 6.897, "quantity": 168.83 }, { "price": 6.902, "quantity": 102.77 }, { "price": 6.908, "quantity": 102.66 }, { "price": 6.915, "quantity": 164.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T17:51:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:52:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:53:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:54:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:55:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:56:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:57:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 20.667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:58:00+01:00", "open": 6.886, "high": 6.886, "low": 6.886, "close": 6.886, "volume": 9.9847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:59:00+01:00", "open": 6.886, "high": 6.886, "low": 6.886, "close": 6.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 9.99195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:01:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:02:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:03:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:04:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:05:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:06:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:07:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:08:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:09:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:10:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.123931333333342, "latest": 0, "ratio_latest_vs_avg": 0, "max": 735.29801, "min": 0 }, "price_stats": { "highest": 6.894, "lowest": 6.87, "range": 0.02400000000000002, "current": 6.891 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T16:35:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 10.03312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:40:00+01:00", "open": 6.88, "high": 6.888, "low": 6.878, "close": 6.878, "volume": 858.75977, "body_percent": 0.029069767441857266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T16:45:00+01:00", "open": 6.883, "high": 6.91, "low": 6.883, "close": 6.91, "volume": 1675.49207, "body_percent": 0.39227081214586856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:50:00+01:00", "open": 6.917, "high": 6.933, "low": 6.916, "close": 6.928, "volume": 1793.58681, "body_percent": 0.15902848055515573, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T16:55:00+01:00", "open": 6.923, "high": 6.923, "low": 6.916, "close": 6.916, "volume": 356.1782, "body_percent": 0.1011122345803795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.882, "close": 6.884, "volume": 200, "body_percent": 0.275242648123993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T17:05:00+01:00", "open": 6.895, "high": 6.895, "low": 6.892, "close": 6.892, "volume": 206.81, "body_percent": 0.04350978970267188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:10:00+01:00", "open": 6.871, "high": 6.874, "low": 6.87, "close": 6.871, "volume": 930.2165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-03T17:15:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:20:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 37.05086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:25:00+01:00", "open": 6.877, "high": 6.884, "low": 6.877, "close": 6.884, "volume": 88.93106, "body_percent": 0.10178857059765249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:30:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 9.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:35:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:40:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 79.45323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:45:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 21.16458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:50:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:55:00+01:00", "open": 6.889, "high": 6.889, "low": 6.886, "close": 6.886, "volume": 30.6517, "body_percent": 0.04354768471476431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 9.99195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:05:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:10:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.84639066666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2530.2088, "min": 0 }, "price_stats": { "highest": 6.933, "lowest": 6.823, "range": 0.10999999999999943, "current": 6.891 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 9.99195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7750.489507999998, "latest": 9.99195, "ratio_latest_vs_avg": 0.0012892024419472322, "max": 79126.40276, "min": 9.99195 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.891 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00074504, "signal_line": 6.89234496, "histogram": -6.89159993 }, "bollinger_bands": { "upper": 6.89590869, "middle": 6.8913, "lower": 6.88669131 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.891666666666666, "sma_20": 6.891300000000001, "ema_12": 6.892344961491376, "ema_26": 6.8915999255154565 } }, "5m": { "rsi_14": 50.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00050253, "signal_line": 6.89047038, "histogram": -6.88996785 }, "bollinger_bands": { "upper": 6.91812259, "middle": 6.8889, "lower": 6.85967741 }, "stochastic": { "K": 1.75, "D": 0.58 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.891333333333332, "sma_20": 6.888899999999998, "ema_12": 6.890470378563278, "ema_26": 6.889967847976612 } }, "1h": { "rsi_14": 44.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02665587, "signal_line": 6.80746051, "histogram": -6.83411639 }, "bollinger_bands": { "upper": 6.93249875, "middle": 6.8326, "lower": 6.73270125 }, "stochastic": { "K": 19.87, "D": 6.56 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 6.813222222222222, "sma_20": 6.832599999999999, "ema_12": 6.807460513043366, "ema_26": 6.834116387039486 } } }, "volume_profile": { "timestamp": "2026-10-03T18:10:04+01:00", "last_500_trades": { "buy_volume": 3224.73, "sell_volume": 3194.6999999999994, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.0093999436566816, "cumulative_delta": 30.029999999998935, "delta_percent": 0.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6419.429999999985, "point_of_control_volume": 6419.429999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T18:10:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-03T18:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T18:10:05+01:00", "last_60min": { "current_imbalance": -0.811, "imbalance_change_60min": -8.212, "min_imbalance": -12.896, "max_imbalance": 29.326, "average_imbalance": 6.2490000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.401, 29.326, 8.225, -12.896, -0.811 ] }, "volatility_metrics": { "timestamp": "2026-10-03T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007376175221725674, "average_range_1m": 0.0006565656565656336, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84843.23, "zen_price": 6.891, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.28, "correlation_1h": 0.159, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T18:10:06+01:00", "key_levels": { "current_price": 6.891, "resistance_24h": 7.169, "support_24h": 6.615, "distance_to_resistance_percent": 4.03, "distance_to_support_percent": 4.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.39, "high_volume_at_support": 15.09, "overall_risk": "50.2%" } } }, { "timestamp": "2026-10-03T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791045002, "price_data": { "timestamp": "2026-10-03T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.867, "bid": 6.869, "ask": 6.876, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10193679918451379, "high_24h": 7.179, "low_24h": 6.615, "open_24h": 7.171, "volume_24h": 30983.5, "volume_usdc_24h": 0, "price_change_24h": -0.304, "price_change_24h_percent": -4.239, "trades_24h": 1701 }, "orderbook_continuous": { "timestamp": "2026-10-03T18:30:02+01:00", "bids_analysis": { "total_quantity": 8855.610000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.869, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.868, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.867, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.866, "quantity": 22.15, "cumulative": 78.6 }, { "price": 6.865, "quantity": 82.8, "cumulative": 161.39999999999998 }, { "price": 6.864, "quantity": 22.15, "cumulative": 183.54999999999998 }, { "price": 6.863, "quantity": 40.35, "cumulative": 223.89999999999998 }, { "price": 6.862, "quantity": 109.59, "cumulative": 333.49 }, { "price": 6.861, "quantity": 12.15, "cumulative": 345.64 }, { "price": 6.86, "quantity": 824.38, "cumulative": 1170.02 } ] }, "asks_analysis": { "total_quantity": 5881.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.876, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.877, "quantity": 30.33, "cumulative": 42.48 }, { "price": 6.878, "quantity": 12.15, "cumulative": 54.629999999999995 }, { "price": 6.879, "quantity": 84.87, "cumulative": 139.5 }, { "price": 6.88, "quantity": 87.44, "cumulative": 226.94 }, { "price": 6.881, "quantity": 22.15, "cumulative": 249.09 }, { "price": 6.882, "quantity": 30.31, "cumulative": 279.4 }, { "price": 6.888, "quantity": 12.15, "cumulative": 291.54999999999995 }, { "price": 6.889, "quantity": 102.92, "cumulative": 394.46999999999997 }, { "price": 6.89, "quantity": 99.59, "cumulative": 494.05999999999995 } ] }, "imbalance": { "quantity_difference": 2973.8900000000012, "percent": 20.179, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5056157042497773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 6.862, "quantity": 109.59 }, { "price": 6.86, "quantity": 824.38 }, { "price": 6.858, "quantity": 103.03 }, { "price": 6.85, "quantity": 184.89 }, { "price": 6.817, "quantity": 105.59 } ], "accumulation_ask_levels": [ { "price": 6.889, "quantity": 102.92 }, { "price": 6.896, "quantity": 102.82 }, { "price": 6.897, "quantity": 168.83 }, { "price": 6.902, "quantity": 102.77 }, { "price": 6.908, "quantity": 102.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T18:11:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:12:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:13:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:14:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:15:00+01:00", "open": 6.879, "high": 6.879, "low": 6.877, "close": 6.877, "volume": 51.30842, "body_percent": 0.029073993312978337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:16:00+01:00", "open": 6.875, "high": 6.875, "low": 6.875, "close": 6.875, "volume": 167.0625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:17:00+01:00", "open": 6.875, "high": 6.875, "low": 6.875, "close": 6.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:18:00+01:00", "open": 6.875, "high": 6.875, "low": 6.875, "close": 6.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:19:00+01:00", "open": 6.875, "high": 6.875, "low": 6.875, "close": 6.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:20:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 9.9702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:21:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:22:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:23:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 10.02874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:24:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:25:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:26:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:27:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:28:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 83.43405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:29:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:30:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.884022833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 167.0625, "min": 0 }, "price_stats": { "highest": 6.894, "lowest": 6.867, "range": 0.027000000000000135, "current": 6.867 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T16:55:00+01:00", "open": 6.923, "high": 6.923, "low": 6.916, "close": 6.916, "volume": 356.1782, "body_percent": 0.1011122345803795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.882, "close": 6.884, "volume": 200, "body_percent": 0.275242648123993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T17:05:00+01:00", "open": 6.895, "high": 6.895, "low": 6.892, "close": 6.892, "volume": 206.81, "body_percent": 0.04350978970267188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:10:00+01:00", "open": 6.871, "high": 6.874, "low": 6.87, "close": 6.871, "volume": 930.2165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-03T17:15:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:20:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 37.05086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:25:00+01:00", "open": 6.877, "high": 6.884, "low": 6.877, "close": 6.884, "volume": 88.93106, "body_percent": 0.10178857059765249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:30:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 9.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:35:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:40:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 79.45323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:45:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 21.16458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:50:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:55:00+01:00", "open": 6.889, "high": 6.889, "low": 6.886, "close": 6.886, "volume": 30.6517, "body_percent": 0.04354768471476431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 9.99195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:05:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:10:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:15:00+01:00", "open": 6.879, "high": 6.879, "low": 6.875, "close": 6.875, "volume": 218.37092, "body_percent": 0.058147986625956674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:20:00+01:00", "open": 6.876, "high": 6.876, "low": 6.869, "close": 6.869, "volume": 19.99894, "body_percent": 0.10180337405469111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:25:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 83.43405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:30:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.2808484999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2530.2088, "min": 0 }, "price_stats": { "highest": 6.933, "lowest": 6.823, "range": 0.10999999999999943, "current": 6.867 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.867, "close": 6.867, "volume": 331.79586, "body_percent": 0.34828036569438425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7755.852906499998, "latest": 331.79586, "ratio_latest_vs_avg": 0.04278006094235357, "max": 79126.40276, "min": 331.79586 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.867 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00558999, "signal_line": 6.88211832, "histogram": -6.87652833 }, "bollinger_bands": { "upper": 6.89243382, "middle": 6.87575, "lower": 6.85906618 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.8823333333333325, "sma_20": 6.875749999999999, "ema_12": 6.882118315959987, "ema_26": 6.876528330420501 } }, "5m": { "rsi_14": 65.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00527645, "signal_line": 6.88660607, "histogram": -6.88132963 }, "bollinger_bands": { "upper": 6.90721092, "middle": 6.8834, "lower": 6.85958908 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.883555555555556, "sma_20": 6.883399999999999, "ema_12": 6.88660607484877, "ema_26": 6.881329627559258 } }, "1h": { "rsi_14": 48.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02209882, "signal_line": 6.80645648, "histogram": -6.8285553 }, "bollinger_bands": { "upper": 6.92901434, "middle": 6.8314, "lower": 6.73378566 }, "stochastic": { "K": 19.87, "D": 6.56 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 6.813222222222222, "sma_20": 6.8313999999999995, "ema_12": 6.806456478705499, "ema_26": 6.828555297503572 } } }, "volume_profile": { "timestamp": "2026-10-03T18:30:05+01:00", "last_500_trades": { "buy_volume": 3196.93, "sell_volume": 3215.6099999999997, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.994190837819263, "cumulative_delta": -18.680000000001165, "delta_percent": -0.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6412.539999999983, "point_of_control_volume": 6412.539999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T18:30:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-03T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T18:30:05+01:00", "last_60min": { "current_imbalance": 1.177, "imbalance_change_60min": -7.048, "min_imbalance": -12.896, "max_imbalance": 8.225, "average_imbalance": -1.0762500000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.225, -12.896, -0.811, 1.177 ] }, "volatility_metrics": { "timestamp": "2026-10-03T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005843570207382958, "average_range_1m": 0.00011111111111109439, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84813.23, "zen_price": 6.867, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.25, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T18:30:07+01:00", "key_levels": { "current_price": 6.867, "resistance_24h": 7.169, "support_24h": 6.615, "distance_to_resistance_percent": 4.4, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.39, "high_volume_at_support": 15.09, "overall_risk": "54.5%" } } }, { "timestamp": "2026-10-03T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791045601, "price_data": { "timestamp": "2026-10-03T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.871, "bid": 6.873, "ask": 6.881, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1164313782564402, "high_24h": 7.169, "low_24h": 6.615, "open_24h": 7.134, "volume_24h": 31015.99, "volume_usdc_24h": 0, "price_change_24h": -0.263, "price_change_24h_percent": -3.687, "trades_24h": 1710 }, "orderbook_continuous": { "timestamp": "2026-10-03T18:40:02+01:00", "bids_analysis": { "total_quantity": 8360.900000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.871, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.87, "quantity": 149.18, "cumulative": 161.33 }, { "price": 6.869, "quantity": 22.15, "cumulative": 183.48000000000002 }, { "price": 6.868, "quantity": 22.15, "cumulative": 205.63000000000002 }, { "price": 6.867, "quantity": 84.9, "cumulative": 290.53000000000003 }, { "price": 6.866, "quantity": 99.59, "cumulative": 390.12 }, { "price": 6.864, "quantity": 12.15, "cumulative": 402.27 }, { "price": 6.863, "quantity": 30.34, "cumulative": 432.60999999999996 }, { "price": 6.861, "quantity": 12.15, "cumulative": 444.75999999999993 }, { "price": 6.86, "quantity": 99.59, "cumulative": 544.3499999999999 } ] }, "asks_analysis": { "total_quantity": 5749.839999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.881, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.882, "quantity": 30.31, "cumulative": 42.46 }, { "price": 6.887, "quantity": 4.05, "cumulative": 46.51 }, { "price": 6.888, "quantity": 12.15, "cumulative": 58.66 }, { "price": 6.889, "quantity": 102.92, "cumulative": 161.57999999999998 }, { "price": 6.89, "quantity": 99.59, "cumulative": 261.16999999999996 }, { "price": 6.895, "quantity": 12.15, "cumulative": 273.31999999999994 }, { "price": 6.896, "quantity": 102.82, "cumulative": 376.13999999999993 }, { "price": 6.897, "quantity": 168.83, "cumulative": 544.9699999999999 }, { "price": 6.901, "quantity": 12.15, "cumulative": 557.1199999999999 } ] }, "imbalance": { "quantity_difference": 2611.060000000004, "percent": 18.504, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4541100274094592 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 6.87, "quantity": 149.18 }, { "price": 6.853, "quantity": 144.31 }, { "price": 6.817, "quantity": 105.59 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.889, "quantity": 102.92 }, { "price": 6.896, "quantity": 102.82 }, { "price": 6.897, "quantity": 168.83 }, { "price": 6.902, "quantity": 102.77 }, { "price": 6.908, "quantity": 102.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T18:21:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:22:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:23:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 10.02874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:24:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:25:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:26:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:27:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:28:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 83.43405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:29:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:30:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:31:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:32:00+01:00", "open": 6.873, "high": 6.873, "low": 6.865, "close": 6.865, "volume": 829.50465, "body_percent": 0.11639749745380484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:33:00+01:00", "open": 6.877, "high": 6.877, "low": 6.876, "close": 6.876, "volume": 165.51747, "body_percent": 0.014541224371083988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:34:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:35:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 9.96295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:36:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:37:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:38:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:39:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:40:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.467507333333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 829.50465, "min": 0 }, "price_stats": { "highest": 6.894, "lowest": 6.865, "range": 0.028999999999999915, "current": 6.871 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T17:05:00+01:00", "open": 6.895, "high": 6.895, "low": 6.892, "close": 6.892, "volume": 206.81, "body_percent": 0.04350978970267188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:10:00+01:00", "open": 6.871, "high": 6.874, "low": 6.87, "close": 6.871, "volume": 930.2165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-03T17:15:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:20:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 37.05086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:25:00+01:00", "open": 6.877, "high": 6.884, "low": 6.877, "close": 6.884, "volume": 88.93106, "body_percent": 0.10178857059765249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:30:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 9.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:35:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:40:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 79.45323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:45:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 21.16458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:50:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:55:00+01:00", "open": 6.889, "high": 6.889, "low": 6.886, "close": 6.886, "volume": 30.6517, "body_percent": 0.04354768471476431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 9.99195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:05:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:10:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:15:00+01:00", "open": 6.879, "high": 6.879, "low": 6.875, "close": 6.875, "volume": 218.37092, "body_percent": 0.058147986625956674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:20:00+01:00", "open": 6.876, "high": 6.876, "low": 6.869, "close": 6.869, "volume": 19.99894, "body_percent": 0.10180337405469111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:25:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 83.43405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:30:00+01:00", "open": 6.873, "high": 6.877, "low": 6.865, "close": 6.876, "volume": 995.02212, "body_percent": 0.04364906154517843, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T18:35:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 9.96295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:40:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 262.7907865, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1793.58681, "min": 0 }, "price_stats": { "highest": 6.933, "lowest": 6.823, "range": 0.10999999999999943, "current": 6.871 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 7772.6026576666645, "latest": 1336.78093, "ratio_latest_vs_avg": 0.17198626880552537, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.871 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00040836, "signal_line": 6.87104819, "histogram": -6.87063983 }, "bollinger_bands": { "upper": 6.8769238, "middle": 6.8704, "lower": 6.8638762 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.870111111111111, "sma_20": 6.870400000000001, "ema_12": 6.871048192337576, "ema_26": 6.870639827886978 } }, "5m": { "rsi_14": 56.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00174087, "signal_line": 6.88104252, "histogram": -6.87930165 }, "bollinger_bands": { "upper": 6.89963127, "middle": 6.88095, "lower": 6.86226873 }, "stochastic": { "K": 91.3, "D": 30.13 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.8818888888888905, "sma_20": 6.88095, "ema_12": 6.881042524539577, "ema_26": 6.879301653002546 } }, "1h": { "rsi_14": 48.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02285833, "signal_line": 6.80662382, "histogram": -6.82948215 }, "bollinger_bands": { "upper": 6.92952119, "middle": 6.8316, "lower": 6.73367881 }, "stochastic": { "K": 19.87, "D": 6.56 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 6.813222222222222, "sma_20": 6.8316, "ema_12": 6.80662381776181, "ema_26": 6.829482145759557 } } }, "volume_profile": { "timestamp": "2026-10-03T18:40:03+01:00", "last_500_trades": { "buy_volume": 3073.5299999999997, "sell_volume": 2641.4500000000025, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.1635768233356667, "cumulative_delta": 432.0800000000008, "delta_percent": 7.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5714.979999999982, "point_of_control_volume": 5714.979999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T18:40:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-03T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T18:40:04+01:00", "last_60min": { "current_imbalance": 20.179, "imbalance_change_60min": 33.075, "min_imbalance": -12.896, "max_imbalance": 20.179, "average_imbalance": 1.9122499999999993, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.896, -0.811, 1.177, 20.179 ] }, "volatility_metrics": { "timestamp": "2026-10-03T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005595753416966611, "average_range_1m": 0.00019191919191917527, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84844.01, "zen_price": 6.871, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.13, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T18:40:06+01:00", "key_levels": { "current_price": 6.871, "resistance_24h": 7.169, "support_24h": 6.615, "distance_to_resistance_percent": 4.34, "distance_to_support_percent": 3.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.39, "high_volume_at_support": 15.09, "overall_risk": "53.8%" } } }, { "timestamp": "2026-10-03T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791046201, "price_data": { "timestamp": "2026-10-03T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.871, "bid": 6.865, "ask": 6.873, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1164313782564402, "high_24h": 7.169, "low_24h": 6.615, "open_24h": 7.129, "volume_24h": 30780.39, "volume_usdc_24h": 0, "price_change_24h": -0.258, "price_change_24h_percent": -3.619, "trades_24h": 1700 }, "orderbook_continuous": { "timestamp": "2026-10-03T18:50:03+01:00", "bids_analysis": { "total_quantity": 9804.320000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.865, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.864, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.863, "quantity": 40.34, "cumulative": 74.64 }, { "price": 6.862, "quantity": 22.15, "cumulative": 96.78999999999999 }, { "price": 6.861, "quantity": 23.63, "cumulative": 120.41999999999999 }, { "price": 6.86, "quantity": 793.7, "cumulative": 914.12 }, { "price": 6.859, "quantity": 126.49, "cumulative": 1040.61 }, { "price": 6.858, "quantity": 30.35, "cumulative": 1070.9599999999998 }, { "price": 6.856, "quantity": 88.1, "cumulative": 1159.0599999999997 }, { "price": 6.855, "quantity": 12.15, "cumulative": 1171.2099999999998 } ] }, "asks_analysis": { "total_quantity": 4646.600000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.873, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.874, "quantity": 30.34, "cumulative": 42.49 }, { "price": 6.875, "quantity": 12.15, "cumulative": 54.64 }, { "price": 6.876, "quantity": 72.74, "cumulative": 127.38 }, { "price": 6.878, "quantity": 12.15, "cumulative": 139.53 }, { "price": 6.879, "quantity": 18.17, "cumulative": 157.7 }, { "price": 6.88, "quantity": 12.15, "cumulative": 169.85 }, { "price": 6.881, "quantity": 99.59, "cumulative": 269.44 }, { "price": 6.882, "quantity": 72.68, "cumulative": 342.12 }, { "price": 6.883, "quantity": 12.15, "cumulative": 354.27 } ] }, "imbalance": { "quantity_difference": 5157.72, "percent": 35.691, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1099987087332672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.86, "quantity": 793.7 }, { "price": 6.859, "quantity": 126.49 }, { "price": 6.842, "quantity": 127.62 }, { "price": 6.817, "quantity": 105.59 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.896, "quantity": 190.26 }, { "price": 6.902, "quantity": 102.77 }, { "price": 6.908, "quantity": 102.66 }, { "price": 6.915, "quantity": 164.93 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T18:31:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:32:00+01:00", "open": 6.873, "high": 6.873, "low": 6.865, "close": 6.865, "volume": 829.50465, "body_percent": 0.11639749745380484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:33:00+01:00", "open": 6.877, "high": 6.877, "low": 6.876, "close": 6.876, "volume": 165.51747, "body_percent": 0.014541224371083988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:34:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:35:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 9.96295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:36:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:37:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:38:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:39:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:40:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:41:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:42:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:43:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:44:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:45:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:46:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:47:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:48:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:49:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:50:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.790543833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 829.50465, "min": 0 }, "price_stats": { "highest": 6.894, "lowest": 6.865, "range": 0.028999999999999915, "current": 6.871 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T17:15:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:20:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 37.05086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:25:00+01:00", "open": 6.877, "high": 6.884, "low": 6.877, "close": 6.884, "volume": 88.93106, "body_percent": 0.10178857059765249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:30:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 9.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:35:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:40:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 79.45323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:45:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 21.16458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:50:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:55:00+01:00", "open": 6.889, "high": 6.889, "low": 6.886, "close": 6.886, "volume": 30.6517, "body_percent": 0.04354768471476431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 9.99195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:05:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:10:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:15:00+01:00", "open": 6.879, "high": 6.879, "low": 6.875, "close": 6.875, "volume": 218.37092, "body_percent": 0.058147986625956674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:20:00+01:00", "open": 6.876, "high": 6.876, "low": 6.869, "close": 6.869, "volume": 19.99894, "body_percent": 0.10180337405469111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:25:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 83.43405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:30:00+01:00", "open": 6.873, "high": 6.877, "low": 6.865, "close": 6.876, "volume": 995.02212, "body_percent": 0.04364906154517843, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T18:35:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 9.96295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:40:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:45:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T18:50:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 260.6942886666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1793.58681, "min": 0 }, "price_stats": { "highest": 6.933, "lowest": 6.823, "range": 0.10999999999999943, "current": 6.871 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.886, "volume": 1604.25393, "body_percent": 0.2462697377951537, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T18:00:00+01:00", "open": 6.891, "high": 6.891, "low": 6.865, "close": 6.871, "volume": 1336.78093, "body_percent": 0.2902336380786471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 7772.6026576666645, "latest": 1336.78093, "ratio_latest_vs_avg": 0.17198626880552537, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.871 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0002834, "signal_line": 6.87062032, "histogram": -6.87090373 }, "bollinger_bands": { "upper": 6.87551664, "middle": 6.871, "lower": 6.86648336 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.8709999999999996, "sma_20": 6.8709999999999996, "ema_12": 6.870620321417317, "ema_26": 6.870903725907485 } }, "5m": { "rsi_14": 72.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00164529, "signal_line": 6.88051394, "histogram": -6.87886865 }, "bollinger_bands": { "upper": 6.898338, "middle": 6.8799, "lower": 6.861462 }, "stochastic": { "K": 8, "D": 2.64 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.883777777777778, "sma_20": 6.879900000000001, "ema_12": 6.880513939232962, "ema_26": 6.87886864806217 } }, "1h": { "rsi_14": 48.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02285833, "signal_line": 6.80662382, "histogram": -6.82948215 }, "bollinger_bands": { "upper": 6.92952119, "middle": 6.8316, "lower": 6.73367881 }, "stochastic": { "K": 19.87, "D": 6.56 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 6.813222222222222, "sma_20": 6.8316, "ema_12": 6.80662381776181, "ema_26": 6.829482145759557 } } }, "volume_profile": { "timestamp": "2026-10-03T18:50:04+01:00", "last_500_trades": { "buy_volume": 3073.5299999999997, "sell_volume": 2641.4500000000025, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 1.1635768233356667, "cumulative_delta": 432.0800000000008, "delta_percent": 7.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5714.979999999982, "point_of_control_volume": 5714.979999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T18:50:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-03T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T18:50:05+01:00", "last_60min": { "current_imbalance": 18.504, "imbalance_change_60min": 19.315, "min_imbalance": -0.811, "max_imbalance": 20.179, "average_imbalance": 9.76225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.811, 1.177, 20.179, 18.504 ] }, "volatility_metrics": { "timestamp": "2026-10-03T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00038119487531287026, "average_range_1m": 0.00011111111111110336, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84859.21, "zen_price": 6.871, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.33, "correlation_1h": 0.596, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T18:50:07+01:00", "key_levels": { "current_price": 6.871, "resistance_24h": 7.169, "support_24h": 6.615, "distance_to_resistance_percent": 4.34, "distance_to_support_percent": 3.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.39, "high_volume_at_support": 15.09, "overall_risk": "53.8%" } } } ] }