{ "hour": "2026-10-03_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.871, "max_price": 6.916, "min_imbalance": -12.896, "max_imbalance": 31.438 }, "data": [ { "timestamp": "2026-10-03T17:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791039602, "price_data": { "timestamp": "2026-10-03T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.916, "bid": 6.91, "ask": 6.914, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05783689994215673, "high_24h": 7.226, "low_24h": 6.615, "open_24h": 7.121, "volume_24h": 32519.37, "volume_usdc_24h": 0, "price_change_24h": -0.205, "price_change_24h_percent": -2.879, "trades_24h": 1774 }, "orderbook_continuous": { "timestamp": "2026-10-03T17:00:03+01:00", "bids_analysis": { "total_quantity": 8809.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.91, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.909, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.908, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.907, "quantity": 22.15, "cumulative": 78.6 }, { "price": 6.906, "quantity": 94.54, "cumulative": 173.14 }, { "price": 6.905, "quantity": 12.15, "cumulative": 185.29 }, { "price": 6.904, "quantity": 10, "cumulative": 195.29 }, { "price": 6.903, "quantity": 22.15, "cumulative": 217.44 }, { "price": 6.902, "quantity": 63.78, "cumulative": 281.22 }, { "price": 6.901, "quantity": 22.15, "cumulative": 303.37 } ] }, "asks_analysis": { "total_quantity": 4595.009999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.914, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.915, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.916, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.917, "quantity": 22.15, "cumulative": 78.6 }, { "price": 6.918, "quantity": 30.22, "cumulative": 108.82 }, { "price": 6.919, "quantity": 10, "cumulative": 118.82 }, { "price": 6.92, "quantity": 94.48, "cumulative": 213.3 }, { "price": 6.921, "quantity": 97.44, "cumulative": 310.74 }, { "price": 6.922, "quantity": 22.15, "cumulative": 332.89 }, { "price": 6.923, "quantity": 30.2, "cumulative": 363.09 } ] }, "imbalance": { "quantity_difference": 4214.010000000003, "percent": 31.438, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9170839671730864 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 6.9, "quantity": 546.58 }, { "price": 6.899, "quantity": 102.65 }, { "price": 6.892, "quantity": 105.78 }, { "price": 6.891, "quantity": 172.05 }, { "price": 6.884, "quantity": 122.53 } ], "accumulation_ask_levels": [ { "price": 6.931, "quantity": 156.68 }, { "price": 6.952, "quantity": 107.81 }, { "price": 7.05, "quantity": 100.2 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T16:41:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 83.592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:42:00+01:00", "open": 6.887, "high": 6.888, "low": 6.887, "close": 6.888, "volume": 499.98777, "body_percent": 0.01452011035284353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:43:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:44:00+01:00", "open": 6.881, "high": 6.881, "low": 6.878, "close": 6.878, "volume": 275.18, "body_percent": 0.043598314198519304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:45:00+01:00", "open": 6.883, "high": 6.888, "low": 6.883, "close": 6.888, "volume": 110.60473, "body_percent": 0.07264274298997375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:46:00+01:00", "open": 6.888, "high": 6.892, "low": 6.888, "close": 6.892, "volume": 205.57544, "body_percent": 0.05807200929152798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:47:00+01:00", "open": 6.889, "high": 6.891, "low": 6.889, "close": 6.891, "volume": 35.96658, "body_percent": 0.029031789809838577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:48:00+01:00", "open": 6.896, "high": 6.899, "low": 6.896, "close": 6.899, "volume": 287.08509, "body_percent": 0.04350348027842393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:49:00+01:00", "open": 6.9, "high": 6.91, "low": 6.9, "close": 6.91, "volume": 1036.26023, "body_percent": 0.14492753623188095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:50:00+01:00", "open": 6.917, "high": 6.933, "low": 6.916, "close": 6.929, "volume": 1595.61723, "body_percent": 0.17348561515108363, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T16:51:00+01:00", "open": 6.929, "high": 6.933, "low": 6.929, "close": 6.932, "volume": 187.99326, "body_percent": 0.04329629095107683, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:52:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:53:00+01:00", "open": 6.928, "high": 6.928, "low": 6.928, "close": 6.928, "volume": 9.97632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:54:00+01:00", "open": 6.928, "high": 6.928, "low": 6.928, "close": 6.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:55:00+01:00", "open": 6.923, "high": 6.923, "low": 6.923, "close": 6.923, "volume": 346.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:56:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 10.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:57:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:58:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:59:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.29148349999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1595.61723, "min": 0 }, "price_stats": { "highest": 6.933, "lowest": 6.869, "range": 0.06400000000000006, "current": 6.916 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T15:25:00+01:00", "open": 6.83, "high": 6.862, "low": 6.823, "close": 6.862, "volume": 1543.09866, "body_percent": 0.46852122986822886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-03T15:30:00+01:00", "open": 6.872, "high": 6.881, "low": 6.872, "close": 6.877, "volume": 138.70585, "body_percent": 0.07275902211874118, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:35:00+01:00", "open": 6.887, "high": 6.892, "low": 6.877, "close": 6.888, "volume": 234.04788, "body_percent": 0.01452011035284353, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T15:40:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 20.604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:45:00+01:00", "open": 6.877, "high": 6.877, "low": 6.876, "close": 6.876, "volume": 41.259, "body_percent": 0.014541224371083988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:50:00+01:00", "open": 6.883, "high": 6.883, "low": 6.883, "close": 6.883, "volume": 21.19964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.884, "close": 6.884, "volume": 40.55519, "body_percent": 0.043560331058504806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.891, "low": 6.876, "close": 6.89, "volume": 665.07555, "body_percent": 0.029036004645757545, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T16:05:00+01:00", "open": 6.888, "high": 6.889, "low": 6.881, "close": 6.881, "volume": 41.25198, "body_percent": 0.10162601626015787, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:10:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:15:00+01:00", "open": 6.876, "high": 6.884, "low": 6.876, "close": 6.884, "volume": 40.79948, "body_percent": 0.11634671320535206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:20:00+01:00", "open": 6.875, "high": 6.878, "low": 6.874, "close": 6.878, "volume": 51.15167, "body_percent": 0.04363636363636529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T16:25:00+01:00", "open": 6.872, "high": 6.886, "low": 6.869, "close": 6.878, "volume": 496.576, "body_percent": 0.08731082654249457, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T16:30:00+01:00", "open": 6.877, "high": 6.888, "low": 6.877, "close": 6.888, "volume": 268.58436, "body_percent": 0.15995346808201427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:35:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 10.03312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:40:00+01:00", "open": 6.88, "high": 6.888, "low": 6.878, "close": 6.878, "volume": 858.75977, "body_percent": 0.029069767441857266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T16:45:00+01:00", "open": 6.883, "high": 6.91, "low": 6.883, "close": 6.91, "volume": 1675.49207, "body_percent": 0.39227081214586856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:50:00+01:00", "open": 6.917, "high": 6.933, "low": 6.916, "close": 6.928, "volume": 1793.58681, "body_percent": 0.15902848055515573, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T16:55:00+01:00", "open": 6.923, "high": 6.923, "low": 6.916, "close": 6.916, "volume": 356.1782, "body_percent": 0.1011122345803795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 332.4891006666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2530.2088, "min": 0 }, "price_stats": { "highest": 6.933, "lowest": 6.823, "range": 0.10999999999999943, "current": 6.916 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7816.745827333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.916 } } }, "technical_indicators": { "1m": { "rsi_14": 28.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0091422, "signal_line": 6.89577709, "histogram": -6.90491929 }, "bollinger_bands": { "upper": 6.94421713, "middle": 6.9083, "lower": 6.87238287 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.890444444444444, "sma_20": 6.9083, "ema_12": 6.895777088167633, "ema_26": 6.904919286241633 } }, "5m": { "rsi_14": 36.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00967776, "signal_line": 6.8798179, "histogram": -6.88949567 }, "bollinger_bands": { "upper": 6.92061587, "middle": 6.8869, "lower": 6.85318413 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.8787777777777785, "sma_20": 6.8869, "ema_12": 6.879817904958807, "ema_26": 6.889495668192862 } }, "1h": { "rsi_14": 39.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04268107, "signal_line": 6.7830831, "histogram": -6.82576416 }, "bollinger_bands": { "upper": 6.95166734, "middle": 6.82165, "lower": 6.69163266 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.274, "moving_averages": { "sma_9": 6.793444444444445, "sma_20": 6.82165, "ema_12": 6.78308309918793, "ema_26": 6.825764164437949 } } }, "volume_profile": { "timestamp": "2026-10-03T17:00:07+01:00", "last_500_trades": { "buy_volume": 3222.889999999999, "sell_volume": 3280.6299999999997, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.9823997220046148, "cumulative_delta": -57.74000000000069, "delta_percent": -0.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6503.519999999991, "point_of_control_volume": 6503.519999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T17:00:07+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-03T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T17:00:08+01:00", "last_60min": { "current_imbalance": -1.928, "imbalance_change_60min": -0.879, "min_imbalance": -3.985, "max_imbalance": 20.1, "average_imbalance": 2.4548, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.049, -0.864, 20.1, -3.985, -1.928 ] }, "volatility_metrics": { "timestamp": "2026-10-03T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009915353401584199, "average_range_1m": 0.001060606060606047, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84856.01, "zen_price": 6.916, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.36, "correlation_1h": 0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T17:00:09+01:00", "key_levels": { "current_price": 6.916, "resistance_24h": 7.226, "support_24h": 6.615, "distance_to_resistance_percent": 4.48, "distance_to_support_percent": 4.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.91, "high_volume_at_support": 15.09, "overall_risk": "50.7%" } } }, { "timestamp": "2026-10-03T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791040201, "price_data": { "timestamp": "2026-10-03T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.892, "bid": 6.885, "ask": 6.892, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10156703424260825, "high_24h": 7.226, "low_24h": 6.615, "open_24h": 7.092, "volume_24h": 32076.48, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -2.82, "trades_24h": 1760 }, "orderbook_continuous": { "timestamp": "2026-10-03T17:10:02+01:00", "bids_analysis": { "total_quantity": 8821.460000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.885, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.884, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.883, "quantity": 109.59, "cumulative": 143.89 }, { "price": 6.882, "quantity": 12.15, "cumulative": 156.04 }, { "price": 6.881, "quantity": 10, "cumulative": 166.04 }, { "price": 6.88, "quantity": 12.15, "cumulative": 178.19 }, { "price": 6.879, "quantity": 63.78, "cumulative": 241.97 }, { "price": 6.878, "quantity": 562.21, "cumulative": 804.1800000000001 }, { "price": 6.877, "quantity": 112.99, "cumulative": 917.1700000000001 }, { "price": 6.876, "quantity": 99.59, "cumulative": 1016.7600000000001 } ] }, "asks_analysis": { "total_quantity": 4670.94, "levels_count": 100, "top_10_asks": [ { "price": 6.892, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.893, "quantity": 18.14, "cumulative": 30.29 }, { "price": 6.897, "quantity": 12.15, "cumulative": 42.44 }, { "price": 6.898, "quantity": 18.11, "cumulative": 60.55 }, { "price": 6.9, "quantity": 87.44, "cumulative": 147.99 }, { "price": 6.901, "quantity": 72.47, "cumulative": 220.46 }, { "price": 6.902, "quantity": 12.15, "cumulative": 232.61 }, { "price": 6.903, "quantity": 30.25, "cumulative": 262.86 }, { "price": 6.907, "quantity": 12.15, "cumulative": 275.01 }, { "price": 6.908, "quantity": 102.66, "cumulative": 377.66999999999996 } ] }, "imbalance": { "quantity_difference": 4150.520000000003, "percent": 30.762, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8885834542939972 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 6.883, "quantity": 109.59 }, { "price": 6.878, "quantity": 562.21 }, { "price": 6.877, "quantity": 112.99 }, { "price": 6.872, "quantity": 125.8 }, { "price": 6.862, "quantity": 172.32 } ], "accumulation_ask_levels": [ { "price": 6.908, "quantity": 102.66 }, { "price": 7.05, "quantity": 100.2 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T16:51:00+01:00", "open": 6.929, "high": 6.933, "low": 6.929, "close": 6.932, "volume": 187.99326, "body_percent": 0.04329629095107683, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:52:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:53:00+01:00", "open": 6.928, "high": 6.928, "low": 6.928, "close": 6.928, "volume": 9.97632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:54:00+01:00", "open": 6.928, "high": 6.928, "low": 6.928, "close": 6.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:55:00+01:00", "open": 6.923, "high": 6.923, "low": 6.923, "close": 6.923, "volume": 346.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:56:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 10.0282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:57:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:58:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:59:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.902, "close": 6.902, "volume": 138.05, "body_percent": 0.014486455164413239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:01:00+01:00", "open": 6.902, "high": 6.902, "low": 6.902, "close": 6.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:02:00+01:00", "open": 6.902, "high": 6.902, "low": 6.902, "close": 6.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:03:00+01:00", "open": 6.882, "high": 6.884, "low": 6.882, "close": 6.884, "volume": 61.95, "body_percent": 0.029061319383909733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:04:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:05:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:06:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:07:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:08:00+01:00", "open": 6.895, "high": 6.895, "low": 6.892, "close": 6.892, "volume": 206.81, "body_percent": 0.04350978970267188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:09:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:10:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.29952466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1595.61723, "min": 0 }, "price_stats": { "highest": 6.933, "lowest": 6.869, "range": 0.06400000000000006, "current": 6.892 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T15:35:00+01:00", "open": 6.887, "high": 6.892, "low": 6.877, "close": 6.888, "volume": 234.04788, "body_percent": 0.01452011035284353, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T15:40:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 20.604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:45:00+01:00", "open": 6.877, "high": 6.877, "low": 6.876, "close": 6.876, "volume": 41.259, "body_percent": 0.014541224371083988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:50:00+01:00", "open": 6.883, "high": 6.883, "low": 6.883, "close": 6.883, "volume": 21.19964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.884, "close": 6.884, "volume": 40.55519, "body_percent": 0.043560331058504806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.891, "low": 6.876, "close": 6.89, "volume": 665.07555, "body_percent": 0.029036004645757545, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T16:05:00+01:00", "open": 6.888, "high": 6.889, "low": 6.881, "close": 6.881, "volume": 41.25198, "body_percent": 0.10162601626015787, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:10:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:15:00+01:00", "open": 6.876, "high": 6.884, "low": 6.876, "close": 6.884, "volume": 40.79948, "body_percent": 0.11634671320535206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:20:00+01:00", "open": 6.875, "high": 6.878, "low": 6.874, "close": 6.878, "volume": 51.15167, "body_percent": 0.04363636363636529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T16:25:00+01:00", "open": 6.872, "high": 6.886, "low": 6.869, "close": 6.878, "volume": 496.576, "body_percent": 0.08731082654249457, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T16:30:00+01:00", "open": 6.877, "high": 6.888, "low": 6.877, "close": 6.888, "volume": 268.58436, "body_percent": 0.15995346808201427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:35:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 10.03312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:40:00+01:00", "open": 6.88, "high": 6.888, "low": 6.878, "close": 6.878, "volume": 858.75977, "body_percent": 0.029069767441857266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T16:45:00+01:00", "open": 6.883, "high": 6.91, "low": 6.883, "close": 6.91, "volume": 1675.49207, "body_percent": 0.39227081214586856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:50:00+01:00", "open": 6.917, "high": 6.933, "low": 6.916, "close": 6.928, "volume": 1793.58681, "body_percent": 0.15902848055515573, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T16:55:00+01:00", "open": 6.923, "high": 6.923, "low": 6.916, "close": 6.916, "volume": 356.1782, "body_percent": 0.1011122345803795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.882, "close": 6.884, "volume": 200, "body_percent": 0.275242648123993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T17:05:00+01:00", "open": 6.895, "high": 6.895, "low": 6.892, "close": 6.892, "volume": 206.81, "body_percent": 0.04350978970267188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:10:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.7672348333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2530.2088, "min": 0 }, "price_stats": { "highest": 6.933, "lowest": 6.823, "range": 0.10999999999999943, "current": 6.892 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.882, "close": 6.892, "volume": 406.81, "body_percent": 0.15935100680862282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 7823.525993999999, "latest": 406.81, "ratio_latest_vs_avg": 0.051998293392517624, "max": 79126.40276, "min": 406.81 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.892 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01032441, "signal_line": 6.91846644, "histogram": -6.90814203 }, "bollinger_bands": { "upper": 6.94026077, "middle": 6.90545, "lower": 6.87063923 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.923, "sma_20": 6.905449999999999, "ema_12": 6.918466441549027, "ema_26": 6.9081420314916695 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00353968, "signal_line": 6.88268465, "histogram": -6.88622433 }, "bollinger_bands": { "upper": 6.91643235, "middle": 6.88755, "lower": 6.85866765 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.881666666666667, "sma_20": 6.88755, "ema_12": 6.882684648793475, "ema_26": 6.8862243331668305 } }, "1h": { "rsi_14": 44.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03812401, "signal_line": 6.78207906, "histogram": -6.82020307 }, "bollinger_bands": { "upper": 6.94736804, "middle": 6.82045, "lower": 6.69353196 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.25, "moving_averages": { "sma_9": 6.793444444444445, "sma_20": 6.820449999999999, "ema_12": 6.782079064850062, "ema_26": 6.820203074902036 } } }, "volume_profile": { "timestamp": "2026-10-03T17:10:04+01:00", "last_500_trades": { "buy_volume": 3231.889999999999, "sell_volume": 3251.45, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9939842224238414, "cumulative_delta": -19.560000000000965, "delta_percent": -0.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6483.339999999988, "point_of_control_volume": 6483.339999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T17:10:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-03T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T17:10:05+01:00", "last_60min": { "current_imbalance": 31.438, "imbalance_change_60min": 32.302, "min_imbalance": -3.985, "max_imbalance": 31.438, "average_imbalance": 8.9522, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.864, 20.1, -3.985, -1.928, 31.438 ] }, "volatility_metrics": { "timestamp": "2026-10-03T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009174119908543703, "average_range_1m": 0.0010101010101009975, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84822, "zen_price": 6.892, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.16, "correlation_1h": 0.585, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T17:10:06+01:00", "key_levels": { "current_price": 6.892, "resistance_24h": 7.226, "support_24h": 6.615, "distance_to_resistance_percent": 4.85, "distance_to_support_percent": 4.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.91, "high_volume_at_support": 15.09, "overall_risk": "54.7%" } } }, { "timestamp": "2026-10-03T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791040802, "price_data": { "timestamp": "2026-10-03T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.871, "bid": 6.872, "ask": 6.88, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1164313782564402, "high_24h": 7.226, "low_24h": 6.615, "open_24h": 7.101, "volume_24h": 32202.16, "volume_usdc_24h": 0, "price_change_24h": -0.23, "price_change_24h_percent": -3.239, "trades_24h": 1767 }, "orderbook_continuous": { "timestamp": "2026-10-03T17:20:02+01:00", "bids_analysis": { "total_quantity": 5524.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.872, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.871, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.87, "quantity": 23.57, "cumulative": 57.87 }, { "price": 6.869, "quantity": 40.33, "cumulative": 98.19999999999999 }, { "price": 6.868, "quantity": 109.59, "cumulative": 207.79 }, { "price": 6.867, "quantity": 63.78, "cumulative": 271.57 }, { "price": 6.866, "quantity": 400.36, "cumulative": 671.9300000000001 }, { "price": 6.865, "quantity": 94.94, "cumulative": 766.8700000000001 }, { "price": 6.864, "quantity": 40.33, "cumulative": 807.2000000000002 }, { "price": 6.863, "quantity": 22.15, "cumulative": 829.3500000000001 } ] }, "asks_analysis": { "total_quantity": 4763.450000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.88, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.883, "quantity": 18.18, "cumulative": 30.33 }, { "price": 6.884, "quantity": 99.59, "cumulative": 129.92000000000002 }, { "price": 6.885, "quantity": 72.74, "cumulative": 202.66000000000003 }, { "price": 6.887, "quantity": 12.15, "cumulative": 214.81000000000003 }, { "price": 6.888, "quantity": 18.18, "cumulative": 232.99000000000004 }, { "price": 6.89, "quantity": 12.15, "cumulative": 245.14000000000004 }, { "price": 6.891, "quantity": 72.58, "cumulative": 317.72 }, { "price": 6.892, "quantity": 99.59, "cumulative": 417.31000000000006 }, { "price": 6.893, "quantity": 30.29, "cumulative": 447.6000000000001 } ] }, "imbalance": { "quantity_difference": 761.4499999999998, "percent": 7.401, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1598526278222716 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.868, "quantity": 109.59 }, { "price": 6.866, "quantity": 400.36 }, { "price": 6.862, "quantity": 109.59 }, { "price": 6.85, "quantity": 225.02 }, { "price": 6.817, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.901, "quantity": 118.47 }, { "price": 6.908, "quantity": 102.66 }, { "price": 6.914, "quantity": 162.05 }, { "price": 7.05, "quantity": 100.2 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T17:01:00+01:00", "open": 6.902, "high": 6.902, "low": 6.902, "close": 6.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:02:00+01:00", "open": 6.902, "high": 6.902, "low": 6.902, "close": 6.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:03:00+01:00", "open": 6.882, "high": 6.884, "low": 6.882, "close": 6.884, "volume": 61.95, "body_percent": 0.029061319383909733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:04:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:05:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:06:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:07:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:08:00+01:00", "open": 6.895, "high": 6.895, "low": 6.892, "close": 6.892, "volume": 206.81, "body_percent": 0.04350978970267188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:09:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:10:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:11:00+01:00", "open": 6.871, "high": 6.874, "low": 6.871, "close": 6.872, "volume": 735.29801, "body_percent": 0.014553922282046947, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T17:12:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:13:00+01:00", "open": 6.87, "high": 6.87, "low": 6.87, "close": 6.87, "volume": 80.9286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:14:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 113.98989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:15:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:16:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:17:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:18:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:19:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:20:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.12314166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1595.61723, "min": 0 }, "price_stats": { "highest": 6.933, "lowest": 6.869, "range": 0.06400000000000006, "current": 6.871 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T15:45:00+01:00", "open": 6.877, "high": 6.877, "low": 6.876, "close": 6.876, "volume": 41.259, "body_percent": 0.014541224371083988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:50:00+01:00", "open": 6.883, "high": 6.883, "low": 6.883, "close": 6.883, "volume": 21.19964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.884, "close": 6.884, "volume": 40.55519, "body_percent": 0.043560331058504806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.891, "low": 6.876, "close": 6.89, "volume": 665.07555, "body_percent": 0.029036004645757545, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T16:05:00+01:00", "open": 6.888, "high": 6.889, "low": 6.881, "close": 6.881, "volume": 41.25198, "body_percent": 0.10162601626015787, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:10:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:15:00+01:00", "open": 6.876, "high": 6.884, "low": 6.876, "close": 6.884, "volume": 40.79948, "body_percent": 0.11634671320535206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:20:00+01:00", "open": 6.875, "high": 6.878, "low": 6.874, "close": 6.878, "volume": 51.15167, "body_percent": 0.04363636363636529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T16:25:00+01:00", "open": 6.872, "high": 6.886, "low": 6.869, "close": 6.878, "volume": 496.576, "body_percent": 0.08731082654249457, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T16:30:00+01:00", "open": 6.877, "high": 6.888, "low": 6.877, "close": 6.888, "volume": 268.58436, "body_percent": 0.15995346808201427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:35:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 10.03312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:40:00+01:00", "open": 6.88, "high": 6.888, "low": 6.878, "close": 6.878, "volume": 858.75977, "body_percent": 0.029069767441857266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T16:45:00+01:00", "open": 6.883, "high": 6.91, "low": 6.883, "close": 6.91, "volume": 1675.49207, "body_percent": 0.39227081214586856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:50:00+01:00", "open": 6.917, "high": 6.933, "low": 6.916, "close": 6.928, "volume": 1793.58681, "body_percent": 0.15902848055515573, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T16:55:00+01:00", "open": 6.923, "high": 6.923, "low": 6.916, "close": 6.916, "volume": 356.1782, "body_percent": 0.1011122345803795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.882, "close": 6.884, "volume": 200, "body_percent": 0.275242648123993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T17:05:00+01:00", "open": 6.895, "high": 6.895, "low": 6.892, "close": 6.892, "volume": 206.81, "body_percent": 0.04350978970267188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:10:00+01:00", "open": 6.871, "high": 6.874, "low": 6.87, "close": 6.871, "volume": 930.2165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-03T17:15:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:20:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.7167225, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2530.2088, "min": 0 }, "price_stats": { "highest": 6.933, "lowest": 6.823, "range": 0.10999999999999943, "current": 6.871 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.871, "volume": 1337.0265, "body_percent": 0.46356656526146806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 7839.029602333332, "latest": 1337.0265, "ratio_latest_vs_avg": 0.1705602055134511, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.871 } } }, "technical_indicators": { "1m": { "rsi_14": 70.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00613314, "signal_line": 6.88767857, "histogram": -6.88154543 }, "bollinger_bands": { "upper": 6.90185235, "middle": 6.88055, "lower": 6.85924765 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.889777777777778, "sma_20": 6.8805499999999995, "ema_12": 6.887678567543248, "ema_26": 6.881545425042352 } }, "5m": { "rsi_14": 54.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00113219, "signal_line": 6.88298541, "histogram": -6.88185321 }, "bollinger_bands": { "upper": 6.91589718, "middle": 6.8858, "lower": 6.85570282 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.881666666666667, "sma_20": 6.885800000000001, "ema_12": 6.8829854055238435, "ema_26": 6.881853214225438 } }, "1h": { "rsi_14": 47.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03413659, "signal_line": 6.78120053, "histogram": -6.81533712 }, "bollinger_bands": { "upper": 6.94426377, "middle": 6.8194, "lower": 6.69453623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.229, "moving_averages": { "sma_9": 6.793444444444445, "sma_20": 6.819399999999999, "ema_12": 6.781200534804429, "ema_26": 6.8153371215581116 } } }, "volume_profile": { "timestamp": "2026-10-03T17:20:04+01:00", "last_500_trades": { "buy_volume": 3354.1600000000003, "sell_volume": 3154.4399999999996, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.0633139321083935, "cumulative_delta": 199.72000000000045, "delta_percent": 3.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6508.599999999986, "point_of_control_volume": 6508.599999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T17:20:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-03T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T17:20:05+01:00", "last_60min": { "current_imbalance": 30.762, "imbalance_change_60min": 10.661999999999999, "min_imbalance": -3.985, "max_imbalance": 31.438, "average_imbalance": 15.2774, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.1, -3.985, -1.928, 31.438, 30.762 ] }, "volatility_metrics": { "timestamp": "2026-10-03T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009027699157069529, "average_range_1m": 0.0009696969696969437, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84842, "zen_price": 6.871, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.19, "correlation_1h": 0.26, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T17:20:07+01:00", "key_levels": { "current_price": 6.871, "resistance_24h": 7.226, "support_24h": 6.615, "distance_to_resistance_percent": 5.17, "distance_to_support_percent": 3.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.91, "high_volume_at_support": 15.09, "overall_risk": "58.1%" } } }, { "timestamp": "2026-10-03T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791041402, "price_data": { "timestamp": "2026-10-03T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.884, "bid": 6.875, "ask": 6.887, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17431725740847714, "high_24h": 7.226, "low_24h": 6.615, "open_24h": 7.121, "volume_24h": 32132.43, "volume_usdc_24h": 0, "price_change_24h": -0.237, "price_change_24h_percent": -3.328, "trades_24h": 1766 }, "orderbook_continuous": { "timestamp": "2026-10-03T17:30:02+01:00", "bids_analysis": { "total_quantity": 8735.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.875, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.874, "quantity": 40.31, "cumulative": 52.46 }, { "price": 6.873, "quantity": 22.15, "cumulative": 74.61 }, { "price": 6.872, "quantity": 94.86, "cumulative": 169.47 }, { "price": 6.871, "quantity": 22.15, "cumulative": 191.62 }, { "price": 6.87, "quantity": 109.59, "cumulative": 301.21000000000004 }, { "price": 6.869, "quantity": 40.32, "cumulative": 341.53000000000003 }, { "price": 6.868, "quantity": 13.57, "cumulative": 355.1 }, { "price": 6.867, "quantity": 63.78, "cumulative": 418.88 }, { "price": 6.866, "quantity": 560.24, "cumulative": 979.12 } ] }, "asks_analysis": { "total_quantity": 4774.040000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.887, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.888, "quantity": 117.73, "cumulative": 129.88 }, { "price": 6.889, "quantity": 84.74, "cumulative": 214.62 }, { "price": 6.892, "quantity": 12.15, "cumulative": 226.77 }, { "price": 6.893, "quantity": 30.29, "cumulative": 257.06 }, { "price": 6.894, "quantity": 99.59, "cumulative": 356.65 }, { "price": 6.895, "quantity": 72.55, "cumulative": 429.2 }, { "price": 6.897, "quantity": 12.15, "cumulative": 441.34999999999997 }, { "price": 6.898, "quantity": 30.26, "cumulative": 471.60999999999996 }, { "price": 6.9, "quantity": 99.59, "cumulative": 571.1999999999999 } ] }, "imbalance": { "quantity_difference": 3961.9300000000003, "percent": 29.326, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.829890407286072 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.174, "accumulation_bid_levels": [ { "price": 6.87, "quantity": 109.59 }, { "price": 6.866, "quantity": 560.24 }, { "price": 6.863, "quantity": 127.97 }, { "price": 6.85, "quantity": 184.89 }, { "price": 6.817, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.888, "quantity": 117.73 }, { "price": 6.908, "quantity": 171.9 }, { "price": 6.914, "quantity": 162.05 }, { "price": 7.05, "quantity": 100.2 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T17:11:00+01:00", "open": 6.871, "high": 6.874, "low": 6.871, "close": 6.872, "volume": 735.29801, "body_percent": 0.014553922282046947, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T17:12:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:13:00+01:00", "open": 6.87, "high": 6.87, "low": 6.87, "close": 6.87, "volume": 80.9286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:14:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 113.98989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:15:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:16:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:17:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:18:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:19:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:20:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:21:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:22:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:23:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:24:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 37.05086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:25:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:26:00+01:00", "open": 6.877, "high": 6.877, "low": 6.877, "close": 6.877, "volume": 10.04042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:27:00+01:00", "open": 6.877, "high": 6.877, "low": 6.877, "close": 6.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:28:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 78.89064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:29:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:30:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.51226700000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1595.61723, "min": 0 }, "price_stats": { "highest": 6.933, "lowest": 6.87, "range": 0.06299999999999972, "current": 6.884 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T15:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.884, "close": 6.884, "volume": 40.55519, "body_percent": 0.043560331058504806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.891, "low": 6.876, "close": 6.89, "volume": 665.07555, "body_percent": 0.029036004645757545, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T16:05:00+01:00", "open": 6.888, "high": 6.889, "low": 6.881, "close": 6.881, "volume": 41.25198, "body_percent": 0.10162601626015787, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:10:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:15:00+01:00", "open": 6.876, "high": 6.884, "low": 6.876, "close": 6.884, "volume": 40.79948, "body_percent": 0.11634671320535206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:20:00+01:00", "open": 6.875, "high": 6.878, "low": 6.874, "close": 6.878, "volume": 51.15167, "body_percent": 0.04363636363636529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T16:25:00+01:00", "open": 6.872, "high": 6.886, "low": 6.869, "close": 6.878, "volume": 496.576, "body_percent": 0.08731082654249457, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T16:30:00+01:00", "open": 6.877, "high": 6.888, "low": 6.877, "close": 6.888, "volume": 268.58436, "body_percent": 0.15995346808201427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:35:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 10.03312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:40:00+01:00", "open": 6.88, "high": 6.888, "low": 6.878, "close": 6.878, "volume": 858.75977, "body_percent": 0.029069767441857266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T16:45:00+01:00", "open": 6.883, "high": 6.91, "low": 6.883, "close": 6.91, "volume": 1675.49207, "body_percent": 0.39227081214586856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:50:00+01:00", "open": 6.917, "high": 6.933, "low": 6.916, "close": 6.928, "volume": 1793.58681, "body_percent": 0.15902848055515573, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T16:55:00+01:00", "open": 6.923, "high": 6.923, "low": 6.916, "close": 6.916, "volume": 356.1782, "body_percent": 0.1011122345803795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.882, "close": 6.884, "volume": 200, "body_percent": 0.275242648123993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T17:05:00+01:00", "open": 6.895, "high": 6.895, "low": 6.892, "close": 6.892, "volume": 206.81, "body_percent": 0.04350978970267188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:10:00+01:00", "open": 6.871, "high": 6.874, "low": 6.87, "close": 6.871, "volume": 930.2165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-03T17:15:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:20:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 37.05086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:25:00+01:00", "open": 6.877, "high": 6.884, "low": 6.877, "close": 6.884, "volume": 88.93106, "body_percent": 0.10178857059765249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:30:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 297.64971349999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2530.2088, "min": 0 }, "price_stats": { "highest": 6.933, "lowest": 6.823, "range": 0.10999999999999943, "current": 6.884 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.884, "volume": 1463.00842, "body_percent": 0.275242648123993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 7841.129300999999, "latest": 1463.00842, "ratio_latest_vs_avg": 0.18658134100829313, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.884 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00285019, "signal_line": 6.87216966, "histogram": -6.87501986 }, "bollinger_bands": { "upper": 6.88319301, "middle": 6.8739, "lower": 6.86460699 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.871111111111111, "sma_20": 6.873900000000001, "ema_12": 6.872169664145592, "ema_26": 6.87501985614945 } }, "5m": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00042704, "signal_line": 6.88515345, "histogram": -6.88558049 }, "bollinger_bands": { "upper": 6.91587813, "middle": 6.8864, "lower": 6.85692187 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.881777777777778, "sma_20": 6.8864, "ema_12": 6.885153450178086, "ema_26": 6.885580486218048 } }, "1h": { "rsi_14": 45.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03660499, "signal_line": 6.78174439, "histogram": -6.81834938 }, "bollinger_bands": { "upper": 6.94611106, "middle": 6.82005, "lower": 6.69398894 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.242, "moving_averages": { "sma_9": 6.793444444444445, "sma_20": 6.820049999999999, "ema_12": 6.78174438673744, "ema_26": 6.818349378390065 } } }, "volume_profile": { "timestamp": "2026-10-03T17:30:05+01:00", "last_500_trades": { "buy_volume": 3327.2400000000002, "sell_volume": 3172.7499999999995, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.0486927744070604, "cumulative_delta": 154.49000000000032, "delta_percent": 2.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6499.989999999986, "point_of_control_volume": 6499.989999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T17:30:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-03T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T17:30:06+01:00", "last_60min": { "current_imbalance": 7.401, "imbalance_change_60min": 11.386, "min_imbalance": -3.985, "max_imbalance": 31.438, "average_imbalance": 12.7376, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.985, -1.928, 31.438, 30.762, 7.401 ] }, "volatility_metrics": { "timestamp": "2026-10-03T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008545165815209387, "average_range_1m": 0.0009595959595959391, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84834, "zen_price": 6.884, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.01, "correlation_1h": 0.159, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T17:30:07+01:00", "key_levels": { "current_price": 6.884, "resistance_24h": 7.226, "support_24h": 6.615, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.91, "high_volume_at_support": 15.09, "overall_risk": "56%" } } }, { "timestamp": "2026-10-03T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791042001, "price_data": { "timestamp": "2026-10-03T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.88, "bid": 6.873, "ask": 6.88, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10174418604650688, "high_24h": 7.226, "low_24h": 6.615, "open_24h": 7.137, "volume_24h": 31967.59, "volume_usdc_24h": 0, "price_change_24h": -0.257, "price_change_24h_percent": -3.601, "trades_24h": 1756 }, "orderbook_continuous": { "timestamp": "2026-10-03T17:40:01+01:00", "bids_analysis": { "total_quantity": 5577.470000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.873, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.872, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.871, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.87, "quantity": 22.15, "cumulative": 78.6 }, { "price": 6.869, "quantity": 30.33, "cumulative": 108.92999999999999 }, { "price": 6.868, "quantity": 10, "cumulative": 118.92999999999999 }, { "price": 6.867, "quantity": 22.15, "cumulative": 141.07999999999998 }, { "price": 6.866, "quantity": 22.15, "cumulative": 163.23 }, { "price": 6.865, "quantity": 94.96, "cumulative": 258.19 }, { "price": 6.864, "quantity": 41.77, "cumulative": 299.96 } ] }, "asks_analysis": { "total_quantity": 4729.740000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.88, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.881, "quantity": 99.59, "cumulative": 111.74000000000001 }, { "price": 6.882, "quantity": 84.81, "cumulative": 196.55 }, { "price": 6.883, "quantity": 18.16, "cumulative": 214.71 }, { "price": 6.887, "quantity": 12.15, "cumulative": 226.86 }, { "price": 6.888, "quantity": 117.75, "cumulative": 344.61 }, { "price": 6.889, "quantity": 84.75, "cumulative": 429.36 }, { "price": 6.892, "quantity": 12.15, "cumulative": 441.51 }, { "price": 6.893, "quantity": 30.29, "cumulative": 471.8 }, { "price": 6.894, "quantity": 99.59, "cumulative": 571.39 } ] }, "imbalance": { "quantity_difference": 847.7300000000005, "percent": 8.225, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1792339536634149 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 6.861, "quantity": 648.51 }, { "price": 6.85, "quantity": 184.89 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 }, { "price": 5.768, "quantity": 915.35 } ], "accumulation_ask_levels": [ { "price": 6.888, "quantity": 117.75 }, { "price": 6.908, "quantity": 102.66 }, { "price": 6.914, "quantity": 162.05 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T17:21:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:22:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:23:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:24:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 37.05086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:25:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:26:00+01:00", "open": 6.877, "high": 6.877, "low": 6.877, "close": 6.877, "volume": 10.04042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:27:00+01:00", "open": 6.877, "high": 6.877, "low": 6.877, "close": 6.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:28:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 78.89064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:29:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:30:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:31:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:32:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 9.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:33:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:34:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:35:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:36:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:37:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:38:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:39:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:40:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.61668783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1595.61723, "min": 0 }, "price_stats": { "highest": 6.933, "lowest": 6.87, "range": 0.06299999999999972, "current": 6.88 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T16:05:00+01:00", "open": 6.888, "high": 6.889, "low": 6.881, "close": 6.881, "volume": 41.25198, "body_percent": 0.10162601626015787, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:10:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:15:00+01:00", "open": 6.876, "high": 6.884, "low": 6.876, "close": 6.884, "volume": 40.79948, "body_percent": 0.11634671320535206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:20:00+01:00", "open": 6.875, "high": 6.878, "low": 6.874, "close": 6.878, "volume": 51.15167, "body_percent": 0.04363636363636529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T16:25:00+01:00", "open": 6.872, "high": 6.886, "low": 6.869, "close": 6.878, "volume": 496.576, "body_percent": 0.08731082654249457, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T16:30:00+01:00", "open": 6.877, "high": 6.888, "low": 6.877, "close": 6.888, "volume": 268.58436, "body_percent": 0.15995346808201427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:35:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 10.03312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:40:00+01:00", "open": 6.88, "high": 6.888, "low": 6.878, "close": 6.878, "volume": 858.75977, "body_percent": 0.029069767441857266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T16:45:00+01:00", "open": 6.883, "high": 6.91, "low": 6.883, "close": 6.91, "volume": 1675.49207, "body_percent": 0.39227081214586856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:50:00+01:00", "open": 6.917, "high": 6.933, "low": 6.916, "close": 6.928, "volume": 1793.58681, "body_percent": 0.15902848055515573, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T16:55:00+01:00", "open": 6.923, "high": 6.923, "low": 6.916, "close": 6.916, "volume": 356.1782, "body_percent": 0.1011122345803795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.882, "close": 6.884, "volume": 200, "body_percent": 0.275242648123993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T17:05:00+01:00", "open": 6.895, "high": 6.895, "low": 6.892, "close": 6.892, "volume": 206.81, "body_percent": 0.04350978970267188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:10:00+01:00", "open": 6.871, "high": 6.874, "low": 6.87, "close": 6.871, "volume": 930.2165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-03T17:15:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:20:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 37.05086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:25:00+01:00", "open": 6.877, "high": 6.884, "low": 6.877, "close": 6.884, "volume": 88.93106, "body_percent": 0.10178857059765249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:30:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 9.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:35:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:40:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.21124449999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2530.2088, "min": 0 }, "price_stats": { "highest": 6.933, "lowest": 6.823, "range": 0.10999999999999943, "current": 6.88 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.88, "volume": 1472.98442, "body_percent": 0.3331884687816846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 7841.295567666665, "latest": 1472.98442, "ratio_latest_vs_avg": 0.18784962348234963, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.88 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00213628, "signal_line": 6.87565587, "histogram": -6.87779215 }, "bollinger_bands": { "upper": 6.88697556, "middle": 6.87855, "lower": 6.87012444 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.87588888888889, "sma_20": 6.87855, "ema_12": 6.875655869530186, "ema_26": 6.877792147643646 } }, "5m": { "rsi_14": 47.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 3.98e-6, "signal_line": 6.88428639, "histogram": -6.8842824 }, "bollinger_bands": { "upper": 6.91525567, "middle": 6.8855, "lower": 6.85574433 }, "stochastic": { "K": 17.54, "D": 5.79 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.883333333333334, "sma_20": 6.8855, "ema_12": 6.884286386608097, "ema_26": 6.884282403318951 } }, "1h": { "rsi_14": 46.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03584548, "signal_line": 6.78157705, "histogram": -6.81742253 }, "bollinger_bands": { "upper": 6.94551666, "middle": 6.81985, "lower": 6.69418334 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 6.793444444444445, "sma_20": 6.81985, "ema_12": 6.781577047681129, "ema_26": 6.817422530134079 } } }, "volume_profile": { "timestamp": "2026-10-03T17:40:04+01:00", "last_500_trades": { "buy_volume": 3322.53, "sell_volume": 3174.1999999999994, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.0467298846953565, "cumulative_delta": 148.33000000000018, "delta_percent": 2.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6496.729999999986, "point_of_control_volume": 6496.729999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T17:40:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-03T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T17:40:05+01:00", "last_60min": { "current_imbalance": 29.326, "imbalance_change_60min": 31.254, "min_imbalance": -1.928, "max_imbalance": 31.438, "average_imbalance": 19.3998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.928, 31.438, 30.762, 7.401, 29.326 ] }, "volatility_metrics": { "timestamp": "2026-10-03T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008441007772790355, "average_range_1m": 0.0008888888888888717, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84820.27, "zen_price": 6.88, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0, "correlation_1h": 0.093, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T17:40:06+01:00", "key_levels": { "current_price": 6.88, "resistance_24h": 7.226, "support_24h": 6.615, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 3.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.91, "high_volume_at_support": 15.09, "overall_risk": "56.6%" } } }, { "timestamp": "2026-10-03T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791042601, "price_data": { "timestamp": "2026-10-03T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.894, "bid": 6.892, "ask": 6.9, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11604293588627801, "high_24h": 7.226, "low_24h": 6.615, "open_24h": 7.15, "volume_24h": 31670.56, "volume_usdc_24h": 0, "price_change_24h": -0.256, "price_change_24h_percent": -3.58, "trades_24h": 1743 }, "orderbook_continuous": { "timestamp": "2026-10-03T17:50:02+01:00", "bids_analysis": { "total_quantity": 4391.010000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.894, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.893, "quantity": 84.65, "cumulative": 96.80000000000001 }, { "price": 6.892, "quantity": 22.15, "cumulative": 118.95000000000002 }, { "price": 6.891, "quantity": 22.15, "cumulative": 141.10000000000002 }, { "price": 6.89, "quantity": 40.27, "cumulative": 181.37000000000003 }, { "price": 6.889, "quantity": 109.59, "cumulative": 290.96000000000004 }, { "price": 6.888, "quantity": 22.15, "cumulative": 313.11 }, { "price": 6.887, "quantity": 22.15, "cumulative": 335.26 }, { "price": 6.886, "quantity": 94.7, "cumulative": 429.96 }, { "price": 6.885, "quantity": 81.91, "cumulative": 511.87 } ] }, "asks_analysis": { "total_quantity": 5691.16, "levels_count": 100, "top_10_asks": [ { "price": 6.9, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.901, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.902, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.903, "quantity": 99.59, "cumulative": 156.04 }, { "price": 6.906, "quantity": 10, "cumulative": 166.04 }, { "price": 6.907, "quantity": 22.15, "cumulative": 188.19 }, { "price": 6.908, "quantity": 112.66, "cumulative": 300.85 }, { "price": 6.909, "quantity": 99.59, "cumulative": 400.44000000000005 }, { "price": 6.912, "quantity": 12.15, "cumulative": 412.59000000000003 }, { "price": 6.913, "quantity": 30.23, "cumulative": 442.82000000000005 } ] }, "imbalance": { "quantity_difference": -1300.149999999997, "percent": -12.896, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.77154920965146 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 6.889, "quantity": 109.59 }, { "price": 6.85, "quantity": 172.74 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.908, "quantity": 112.66 }, { "price": 6.921, "quantity": 168.83 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T17:31:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:32:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 9.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:33:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:34:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:35:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:36:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:37:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:38:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:39:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:40:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:41:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:42:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:43:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:44:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 79.45323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:45:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:46:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:47:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 21.16458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:48:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:49:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:50:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.46250016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 735.29801, "min": 0 }, "price_stats": { "highest": 6.933, "lowest": 6.87, "range": 0.06299999999999972, "current": 6.894 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T16:15:00+01:00", "open": 6.876, "high": 6.884, "low": 6.876, "close": 6.884, "volume": 40.79948, "body_percent": 0.11634671320535206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:20:00+01:00", "open": 6.875, "high": 6.878, "low": 6.874, "close": 6.878, "volume": 51.15167, "body_percent": 0.04363636363636529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T16:25:00+01:00", "open": 6.872, "high": 6.886, "low": 6.869, "close": 6.878, "volume": 496.576, "body_percent": 0.08731082654249457, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T16:30:00+01:00", "open": 6.877, "high": 6.888, "low": 6.877, "close": 6.888, "volume": 268.58436, "body_percent": 0.15995346808201427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:35:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 10.03312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:40:00+01:00", "open": 6.88, "high": 6.888, "low": 6.878, "close": 6.878, "volume": 858.75977, "body_percent": 0.029069767441857266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T16:45:00+01:00", "open": 6.883, "high": 6.91, "low": 6.883, "close": 6.91, "volume": 1675.49207, "body_percent": 0.39227081214586856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:50:00+01:00", "open": 6.917, "high": 6.933, "low": 6.916, "close": 6.928, "volume": 1793.58681, "body_percent": 0.15902848055515573, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T16:55:00+01:00", "open": 6.923, "high": 6.923, "low": 6.916, "close": 6.916, "volume": 356.1782, "body_percent": 0.1011122345803795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.882, "close": 6.884, "volume": 200, "body_percent": 0.275242648123993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T17:05:00+01:00", "open": 6.895, "high": 6.895, "low": 6.892, "close": 6.892, "volume": 206.81, "body_percent": 0.04350978970267188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:10:00+01:00", "open": 6.871, "high": 6.874, "low": 6.87, "close": 6.871, "volume": 930.2165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-03T17:15:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:20:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 37.05086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:25:00+01:00", "open": 6.877, "high": 6.884, "low": 6.877, "close": 6.884, "volume": 88.93106, "body_percent": 0.10178857059765249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:30:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 9.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:35:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:40:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 79.45323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:45:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 21.16458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T17:50:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 296.88820799999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2530.2088, "min": 0 }, "price_stats": { "highest": 6.933, "lowest": 6.823, "range": 0.10999999999999943, "current": 6.894 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.933, "low": 6.869, "close": 6.916, "volume": 6257.48901, "body_percent": 0.4065040650406572, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T17:00:00+01:00", "open": 6.903, "high": 6.903, "low": 6.87, "close": 6.894, "volume": 1573.60223, "body_percent": 0.1303780964797835, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7842.972531166666, "latest": 1573.60223, "ratio_latest_vs_avg": 0.20063849819016538, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.894 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00314028, "signal_line": 6.88207636, "histogram": -6.88521664 }, "bollinger_bands": { "upper": 6.8967376, "middle": 6.88465, "lower": 6.8725624 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.8804444444444455, "sma_20": 6.884649999999999, "ema_12": 6.882076363437609, "ema_26": 6.885216644870374 } }, "5m": { "rsi_14": 56.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00217117, "signal_line": 6.88638113, "histogram": -6.8885523 }, "bollinger_bands": { "upper": 6.91722491, "middle": 6.88735, "lower": 6.85747509 }, "stochastic": { "K": 22.81, "D": 7.53 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.892444444444445, "sma_20": 6.8873500000000005, "ema_12": 6.886381134520484, "ema_26": 6.888552300784472 } }, "1h": { "rsi_14": 43.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03850376, "signal_line": 6.78216273, "histogram": -6.8206665 }, "bollinger_bands": { "upper": 6.94769633, "middle": 6.82055, "lower": 6.69340367 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.252, "moving_averages": { "sma_9": 6.793444444444445, "sma_20": 6.82055, "ema_12": 6.782162734378218, "ema_26": 6.820666499030028 } } }, "volume_profile": { "timestamp": "2026-10-03T17:50:04+01:00", "last_500_trades": { "buy_volume": 3313.78, "sell_volume": 3188.7999999999997, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.039193426994481, "cumulative_delta": 124.98000000000019, "delta_percent": 1.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6502.579999999985, "point_of_control_volume": 6502.579999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T17:50:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-03T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T17:50:05+01:00", "last_60min": { "current_imbalance": 8.225, "imbalance_change_60min": -23.213, "min_imbalance": 7.401, "max_imbalance": 31.438, "average_imbalance": 21.4304, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.438, 30.762, 7.401, 29.326, 8.225 ] }, "volatility_metrics": { "timestamp": "2026-10-03T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007978685906572405, "average_range_1m": 0.0008686868686868538, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84854.01, "zen_price": 6.894, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.55, "correlation_1h": 0.037, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T17:50:06+01:00", "key_levels": { "current_price": 6.894, "resistance_24h": 7.226, "support_24h": 6.615, "distance_to_resistance_percent": 4.82, "distance_to_support_percent": 4.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.91, "high_volume_at_support": 15.09, "overall_risk": "54.3%" } } } ] }