{ "hour": "2026-10-03_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.872, "max_price": 6.91, "min_imbalance": -3.985, "max_imbalance": 20.1 }, "data": [ { "timestamp": "2026-10-03T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791036001, "price_data": { "timestamp": "2026-10-03T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.884, "bid": 6.885, "ask": 6.891, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08715862870424501, "high_24h": 7.247, "low_24h": 6.615, "open_24h": 7.198, "volume_24h": 32614.61, "volume_usdc_24h": 0, "price_change_24h": -0.314, "price_change_24h_percent": -4.362, "trades_24h": 1751 }, "orderbook_continuous": { "timestamp": "2026-10-03T16:00:02+01:00", "bids_analysis": { "total_quantity": 5209.56, "levels_count": 100, "top_10_bids": [ { "price": 6.885, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.884, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.883, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.882, "quantity": 22.15, "cumulative": 78.6 }, { "price": 6.881, "quantity": 28.15, "cumulative": 106.75 }, { "price": 6.88, "quantity": 12.15, "cumulative": 118.9 }, { "price": 6.879, "quantity": 94.74, "cumulative": 213.64 }, { "price": 6.878, "quantity": 97.44, "cumulative": 311.08 }, { "price": 6.877, "quantity": 22.15, "cumulative": 333.22999999999996 }, { "price": 6.876, "quantity": 30.31, "cumulative": 363.53999999999996 } ] }, "asks_analysis": { "total_quantity": 5256.030000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.891, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.892, "quantity": 87.44, "cumulative": 99.59 }, { "price": 6.894, "quantity": 12.15, "cumulative": 111.74000000000001 }, { "price": 6.898, "quantity": 84.69, "cumulative": 196.43 }, { "price": 6.899, "quantity": 52.34, "cumulative": 248.77 }, { "price": 6.9, "quantity": 112.63, "cumulative": 361.4 }, { "price": 6.904, "quantity": 84.67, "cumulative": 446.07 }, { "price": 6.905, "quantity": 30.28, "cumulative": 476.35 }, { "price": 6.906, "quantity": 88.28, "cumulative": 564.63 }, { "price": 6.911, "quantity": 30.42, "cumulative": 595.05 } ] }, "imbalance": { "quantity_difference": -46.470000000000255, "percent": -0.444, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9911587262629779 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 6.873, "quantity": 695.25 }, { "price": 6.872, "quantity": 172.31 }, { "price": 6.866, "quantity": 117.78 }, { "price": 6.842, "quantity": 172.64 }, { "price": 6.83, "quantity": 127.69 } ], "accumulation_ask_levels": [ { "price": 6.9, "quantity": 112.63 }, { "price": 6.912, "quantity": 157.52 }, { "price": 6.92, "quantity": 107.9 }, { "price": 6.924, "quantity": 161.42 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T15:41:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:42:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:43:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:44:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 20.604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:45:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:46:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:47:00+01:00", "open": 6.877, "high": 6.877, "low": 6.876, "close": 6.876, "volume": 41.259, "body_percent": 0.014541224371083988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:48:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:49:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:50:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:51:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:52:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:53:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:54:00+01:00", "open": 6.883, "high": 6.883, "low": 6.883, "close": 6.883, "volume": 21.19964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.884, "close": 6.884, "volume": 40.55519, "body_percent": 0.043560331058504806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:56:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:57:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:58:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:59:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.4041845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1458.4177, "min": 0 }, "price_stats": { "highest": 6.892, "lowest": 6.823, "range": 0.06899999999999995, "current": 6.884 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T14:25:00+01:00", "open": 6.857, "high": 6.857, "low": 6.833, "close": 6.834, "volume": 1132.13204, "body_percent": 0.3354236546594805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T14:30:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:35:00+01:00", "open": 6.838, "high": 6.849, "low": 6.838, "close": 6.848, "volume": 90.88429, "body_percent": 0.14624159110850815, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:40:00+01:00", "open": 6.849, "high": 6.858, "low": 6.849, "close": 6.849, "volume": 838.64892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T14:45:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:50:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:55:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 19.07358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:05:00+01:00", "open": 6.865, "high": 6.868, "low": 6.854, "close": 6.854, "volume": 723.95304, "body_percent": 0.16023306627822462, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:10:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 9.99516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:15:00+01:00", "open": 6.842, "high": 6.842, "low": 6.836, "close": 6.836, "volume": 102.95892, "body_percent": 0.08769365682547997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:20:00+01:00", "open": 6.83, "high": 6.83, "low": 6.826, "close": 6.827, "volume": 248.80015, "body_percent": 0.04392386530014808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T15:25:00+01:00", "open": 6.83, "high": 6.862, "low": 6.823, "close": 6.862, "volume": 1543.09866, "body_percent": 0.46852122986822886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-03T15:30:00+01:00", "open": 6.872, "high": 6.881, "low": 6.872, "close": 6.877, "volume": 138.70585, "body_percent": 0.07275902211874118, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:35:00+01:00", "open": 6.887, "high": 6.892, "low": 6.877, "close": 6.888, "volume": 234.04788, "body_percent": 0.01452011035284353, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T15:40:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 20.604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:45:00+01:00", "open": 6.877, "high": 6.877, "low": 6.876, "close": 6.876, "volume": 41.259, "body_percent": 0.014541224371083988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:50:00+01:00", "open": 6.883, "high": 6.883, "low": 6.883, "close": 6.883, "volume": 21.19964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.884, "close": 6.884, "volume": 40.55519, "body_percent": 0.043560331058504806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 419.55359483333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.785, "range": 0.11299999999999955, "current": 6.884 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7840.368303666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.884 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00036505, "signal_line": 6.87971401, "histogram": -6.88007906 }, "bollinger_bands": { "upper": 6.89225388, "middle": 6.87935, "lower": 6.86644612 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.8773333333333335, "sma_20": 6.8793500000000005, "ema_12": 6.8797140105491374, "ema_26": 6.88007905870873 } }, "5m": { "rsi_14": 37.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01056685, "signal_line": 6.8482878, "histogram": -6.85885465 }, "bollinger_bands": { "upper": 6.89496157, "middle": 6.8579, "lower": 6.82083843 }, "stochastic": { "K": 14, "D": 4.62 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.847444444444445, "sma_20": 6.857900000000001, "ema_12": 6.848287799124492, "ema_26": 6.85885464913303 } }, "1h": { "rsi_14": 42.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04206544, "signal_line": 6.76511622, "histogram": -6.80718166 }, "bollinger_bands": { "upper": 6.94095563, "middle": 6.808, "lower": 6.67504437 }, "stochastic": { "K": 15.21, "D": 5.02 }, "atr": 0, "momentum": -0.209, "moving_averages": { "sma_9": 6.779222222222222, "sma_20": 6.808, "ema_12": 6.765116217631604, "ema_26": 6.807181662505773 } } }, "volume_profile": { "timestamp": "2026-10-03T16:00:06+01:00", "last_500_trades": { "buy_volume": 3464.5699999999997, "sell_volume": 3142.94, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.1023341202822834, "cumulative_delta": 321.62999999999903, "delta_percent": 4.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6607.510000000001, "point_of_control_volume": 6607.510000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T16:00:07+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-03T16:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T16:00:08+01:00", "last_60min": { "current_imbalance": -2.232, "imbalance_change_60min": -1.459, "min_imbalance": -2.232, "max_imbalance": 28.536, "average_imbalance": 5.274000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.773, 28.536, -0.679, 1.518, -2.232 ] }, "volatility_metrics": { "timestamp": "2026-10-03T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008818383672898096, "average_range_1m": 0.0005555555555555347, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84870.04, "zen_price": 6.884, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.51, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T16:00:09+01:00", "key_levels": { "current_price": 6.884, "resistance_24h": 7.226, "support_24h": 6.615, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.91, "high_volume_at_support": 15.09, "overall_risk": "56%" } } }, { "timestamp": "2026-10-03T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791036601, "price_data": { "timestamp": "2026-10-03T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.881, "bid": 6.882, "ask": 6.896, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.20345879959308583, "high_24h": 7.23, "low_24h": 6.615, "open_24h": 7.166, "volume_24h": 32655.8, "volume_usdc_24h": 0, "price_change_24h": -0.285, "price_change_24h_percent": -3.977, "trades_24h": 1756 }, "orderbook_continuous": { "timestamp": "2026-10-03T16:10:02+01:00", "bids_analysis": { "total_quantity": 5083.74, "levels_count": 100, "top_10_bids": [ { "price": 6.882, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.881, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.88, "quantity": 172.23, "cumulative": 206.52999999999997 }, { "price": 6.879, "quantity": 30.31, "cumulative": 236.83999999999997 }, { "price": 6.877, "quantity": 12.15, "cumulative": 248.98999999999998 }, { "price": 6.876, "quantity": 10, "cumulative": 258.99 }, { "price": 6.875, "quantity": 630.06, "cumulative": 889.05 }, { "price": 6.874, "quantity": 99.59, "cumulative": 988.64 }, { "price": 6.873, "quantity": 126.51, "cumulative": 1115.15 }, { "price": 6.872, "quantity": 30.33, "cumulative": 1145.48 } ] }, "asks_analysis": { "total_quantity": 5191.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.896, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.897, "quantity": 99.59, "cumulative": 111.74000000000001 }, { "price": 6.898, "quantity": 84.69, "cumulative": 196.43 }, { "price": 6.899, "quantity": 52.33, "cumulative": 248.76 }, { "price": 6.9, "quantity": 25.19, "cumulative": 273.95 }, { "price": 6.903, "quantity": 12.15, "cumulative": 286.09999999999997 }, { "price": 6.904, "quantity": 84.67, "cumulative": 370.77 }, { "price": 6.905, "quantity": 30.28, "cumulative": 401.04999999999995 }, { "price": 6.906, "quantity": 88.28, "cumulative": 489.3299999999999 }, { "price": 6.91, "quantity": 81.39, "cumulative": 570.7199999999999 } ] }, "imbalance": { "quantity_difference": -107.7400000000016, "percent": -1.049, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9792467658548234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.203, "accumulation_bid_levels": [ { "price": 6.88, "quantity": 172.23 }, { "price": 6.875, "quantity": 630.06 }, { "price": 6.873, "quantity": 126.51 }, { "price": 6.842, "quantity": 160.49 }, { "price": 6.743, "quantity": 116.9 } ], "accumulation_ask_levels": [ { "price": 6.92, "quantity": 107.9 }, { "price": 6.924, "quantity": 161.42 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T15:51:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:52:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:53:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:54:00+01:00", "open": 6.883, "high": 6.883, "low": 6.883, "close": 6.883, "volume": 21.19964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.884, "close": 6.884, "volume": 40.55519, "body_percent": 0.043560331058504806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:56:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:57:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:58:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:59:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:01:00+01:00", "open": 6.888, "high": 6.891, "low": 6.887, "close": 6.891, "volume": 252.06431, "body_percent": 0.04355400696864277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T16:02:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:03:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 83.5434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:04:00+01:00", "open": 6.89, "high": 6.89, "low": 6.889, "close": 6.89, "volume": 329.46784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T16:05:00+01:00", "open": 6.888, "high": 6.889, "low": 6.888, "close": 6.889, "volume": 31.20572, "body_percent": 0.01451800232288522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:06:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:07:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:08:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 10.04626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:09:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:10:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.792533000000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1458.4177, "min": 0 }, "price_stats": { "highest": 6.892, "lowest": 6.823, "range": 0.06899999999999995, "current": 6.881 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T14:35:00+01:00", "open": 6.838, "high": 6.849, "low": 6.838, "close": 6.848, "volume": 90.88429, "body_percent": 0.14624159110850815, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:40:00+01:00", "open": 6.849, "high": 6.858, "low": 6.849, "close": 6.849, "volume": 838.64892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T14:45:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:50:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:55:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 19.07358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:05:00+01:00", "open": 6.865, "high": 6.868, "low": 6.854, "close": 6.854, "volume": 723.95304, "body_percent": 0.16023306627822462, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:10:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 9.99516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:15:00+01:00", "open": 6.842, "high": 6.842, "low": 6.836, "close": 6.836, "volume": 102.95892, "body_percent": 0.08769365682547997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:20:00+01:00", "open": 6.83, "high": 6.83, "low": 6.826, "close": 6.827, "volume": 248.80015, "body_percent": 0.04392386530014808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T15:25:00+01:00", "open": 6.83, "high": 6.862, "low": 6.823, "close": 6.862, "volume": 1543.09866, "body_percent": 0.46852122986822886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-03T15:30:00+01:00", "open": 6.872, "high": 6.881, "low": 6.872, "close": 6.877, "volume": 138.70585, "body_percent": 0.07275902211874118, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:35:00+01:00", "open": 6.887, "high": 6.892, "low": 6.877, "close": 6.888, "volume": 234.04788, "body_percent": 0.01452011035284353, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T15:40:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 20.604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:45:00+01:00", "open": 6.877, "high": 6.877, "low": 6.876, "close": 6.876, "volume": 41.259, "body_percent": 0.014541224371083988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:50:00+01:00", "open": 6.883, "high": 6.883, "low": 6.883, "close": 6.883, "volume": 21.19964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.884, "close": 6.884, "volume": 40.55519, "body_percent": 0.043560331058504806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.891, "low": 6.876, "close": 6.89, "volume": 665.07555, "body_percent": 0.029036004645757545, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T16:05:00+01:00", "open": 6.888, "high": 6.889, "low": 6.881, "close": 6.881, "volume": 41.25198, "body_percent": 0.10162601626015787, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:10:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.3257203333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.785, "range": 0.11299999999999955, "current": 6.881 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.891, "low": 6.876, "close": 6.881, "volume": 706.32753, "body_percent": 0.10162601626015787, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7852.140429166666, "latest": 706.32753, "ratio_latest_vs_avg": 0.08995350202555678, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.881 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00114098, "signal_line": 6.88108168, "histogram": -6.88222266 }, "bollinger_bands": { "upper": 6.89355505, "middle": 6.88365, "lower": 6.87374495 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.881222222222222, "sma_20": 6.88365, "ema_12": 6.881081684597653, "ema_26": 6.882222661869326 } }, "5m": { "rsi_14": 40.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00849854, "signal_line": 6.8538613, "histogram": -6.86235984 }, "bollinger_bands": { "upper": 6.89934667, "middle": 6.8629, "lower": 6.82645333 }, "stochastic": { "K": 34.43, "D": 11.36 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.849, "sma_20": 6.8629000000000016, "ema_12": 6.853861298854924, "ema_26": 6.862359835195395 } }, "1h": { "rsi_14": 43.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04149581, "signal_line": 6.76499071, "histogram": -6.80648653 }, "bollinger_bands": { "upper": 6.94046866, "middle": 6.80785, "lower": 6.67523134 }, "stochastic": { "K": 15.21, "D": 5.02 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 6.779222222222222, "sma_20": 6.80785, "ema_12": 6.7649907133393725, "ema_26": 6.806486526313783 } } }, "volume_profile": { "timestamp": "2026-10-03T16:10:04+01:00", "last_500_trades": { "buy_volume": 3368.0099999999993, "sell_volume": 3118.85, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.0798884204113695, "cumulative_delta": 249.15999999999912, "delta_percent": 3.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6486.86, "point_of_control_volume": 6486.86, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T16:10:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-03T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T16:10:05+01:00", "last_60min": { "current_imbalance": -0.444, "imbalance_change_60min": -28.98, "min_imbalance": -2.232, "max_imbalance": 28.536, "average_imbalance": 5.339800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.536, -0.679, 1.518, -2.232, -0.444 ] }, "volatility_metrics": { "timestamp": "2026-10-03T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000881722845618024, "average_range_1m": 0.0004444444444444314, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84812.01, "zen_price": 6.881, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.39, "correlation_1h": 0.476, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T16:10:06+01:00", "key_levels": { "current_price": 6.881, "resistance_24h": 7.226, "support_24h": 6.615, "distance_to_resistance_percent": 5.01, "distance_to_support_percent": 3.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.91, "high_volume_at_support": 15.09, "overall_risk": "56.5%" } } }, { "timestamp": "2026-10-03T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791037201, "price_data": { "timestamp": "2026-10-03T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.884, "bid": 6.885, "ask": 6.891, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08715862870424501, "high_24h": 7.23, "low_24h": 6.615, "open_24h": 7.205, "volume_24h": 32612.01, "volume_usdc_24h": 0, "price_change_24h": -0.321, "price_change_24h_percent": -4.455, "trades_24h": 1753 }, "orderbook_continuous": { "timestamp": "2026-10-03T16:20:02+01:00", "bids_analysis": { "total_quantity": 5095.330000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.885, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.884, "quantity": 40.3, "cumulative": 52.449999999999996 }, { "price": 6.883, "quantity": 22.15, "cumulative": 74.6 }, { "price": 6.882, "quantity": 22.15, "cumulative": 96.75 }, { "price": 6.881, "quantity": 109.59, "cumulative": 206.34 }, { "price": 6.88, "quantity": 94.77, "cumulative": 301.11 }, { "price": 6.879, "quantity": 22.15, "cumulative": 323.26 }, { "price": 6.878, "quantity": 40.3, "cumulative": 363.56 }, { "price": 6.877, "quantity": 22.15, "cumulative": 385.71 }, { "price": 6.876, "quantity": 22.15, "cumulative": 407.85999999999996 } ] }, "asks_analysis": { "total_quantity": 5184.14, "levels_count": 100, "top_10_asks": [ { "price": 6.891, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.892, "quantity": 10, "cumulative": 22.15 }, { "price": 6.893, "quantity": 22.15, "cumulative": 44.3 }, { "price": 6.894, "quantity": 12.15, "cumulative": 56.449999999999996 }, { "price": 6.895, "quantity": 10, "cumulative": 66.44999999999999 }, { "price": 6.896, "quantity": 22.15, "cumulative": 88.6 }, { "price": 6.897, "quantity": 99.59, "cumulative": 188.19 }, { "price": 6.898, "quantity": 84.69, "cumulative": 272.88 }, { "price": 6.899, "quantity": 52.33, "cumulative": 325.21 }, { "price": 6.9, "quantity": 25.19, "cumulative": 350.4 } ] }, "imbalance": { "quantity_difference": -88.80999999999949, "percent": -0.864, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9828689040033642 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 6.881, "quantity": 109.59 }, { "price": 6.875, "quantity": 636.86 }, { "price": 6.874, "quantity": 151.22 }, { "price": 6.866, "quantity": 117.78 }, { "price": 6.842, "quantity": 160.49 } ], "accumulation_ask_levels": [ { "price": 6.92, "quantity": 107.9 }, { "price": 6.924, "quantity": 161.42 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T16:01:00+01:00", "open": 6.888, "high": 6.891, "low": 6.887, "close": 6.891, "volume": 252.06431, "body_percent": 0.04355400696864277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T16:02:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:03:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 83.5434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:04:00+01:00", "open": 6.89, "high": 6.89, "low": 6.889, "close": 6.89, "volume": 329.46784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T16:05:00+01:00", "open": 6.888, "high": 6.889, "low": 6.888, "close": 6.889, "volume": 31.20572, "body_percent": 0.01451800232288522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:06:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:07:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:08:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 10.04626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:09:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:10:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:11:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:12:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:13:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:14:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:15:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 19.45908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:16:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 21.3404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:17:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:18:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:19:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:20:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.58995633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1458.4177, "min": 0 }, "price_stats": { "highest": 6.892, "lowest": 6.823, "range": 0.06899999999999995, "current": 6.884 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T14:45:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:50:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:55:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 19.07358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:05:00+01:00", "open": 6.865, "high": 6.868, "low": 6.854, "close": 6.854, "volume": 723.95304, "body_percent": 0.16023306627822462, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:10:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 9.99516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:15:00+01:00", "open": 6.842, "high": 6.842, "low": 6.836, "close": 6.836, "volume": 102.95892, "body_percent": 0.08769365682547997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:20:00+01:00", "open": 6.83, "high": 6.83, "low": 6.826, "close": 6.827, "volume": 248.80015, "body_percent": 0.04392386530014808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T15:25:00+01:00", "open": 6.83, "high": 6.862, "low": 6.823, "close": 6.862, "volume": 1543.09866, "body_percent": 0.46852122986822886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-03T15:30:00+01:00", "open": 6.872, "high": 6.881, "low": 6.872, "close": 6.877, "volume": 138.70585, "body_percent": 0.07275902211874118, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:35:00+01:00", "open": 6.887, "high": 6.892, "low": 6.877, "close": 6.888, "volume": 234.04788, "body_percent": 0.01452011035284353, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T15:40:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 20.604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:45:00+01:00", "open": 6.877, "high": 6.877, "low": 6.876, "close": 6.876, "volume": 41.259, "body_percent": 0.014541224371083988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:50:00+01:00", "open": 6.883, "high": 6.883, "low": 6.883, "close": 6.883, "volume": 21.19964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.884, "close": 6.884, "volume": 40.55519, "body_percent": 0.043560331058504806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.891, "low": 6.876, "close": 6.89, "volume": 665.07555, "body_percent": 0.029036004645757545, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T16:05:00+01:00", "open": 6.888, "high": 6.889, "low": 6.881, "close": 6.881, "volume": 41.25198, "body_percent": 0.10162601626015787, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:10:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:15:00+01:00", "open": 6.876, "high": 6.884, "low": 6.876, "close": 6.884, "volume": 40.79948, "body_percent": 0.11634671320535206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:20:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 415.32161616666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.785, "range": 0.11299999999999955, "current": 6.884 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.891, "low": 6.876, "close": 6.884, "volume": 747.12701, "body_percent": 0.05807200929151509, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7852.820420499998, "latest": 747.12701, "ratio_latest_vs_avg": 0.09514123206607462, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.884 } } }, "technical_indicators": { "1m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00124521, "signal_line": 6.88591546, "histogram": -6.88467024 }, "bollinger_bands": { "upper": 6.89284204, "middle": 6.8839, "lower": 6.87495796 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.886333333333333, "sma_20": 6.883899999999999, "ema_12": 6.8859154575308805, "ema_26": 6.884670244487774 } }, "5m": { "rsi_14": 30.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00926711, "signal_line": 6.85615295, "histogram": -6.86542006 }, "bollinger_bands": { "upper": 6.90350388, "middle": 6.86645, "lower": 6.82939612 }, "stochastic": { "K": 36.07, "D": 11.9 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.848111111111113, "sma_20": 6.866449999999999, "ema_12": 6.856152947274971, "ema_26": 6.865420058859257 } }, "1h": { "rsi_14": 42.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04206544, "signal_line": 6.76511622, "histogram": -6.80718166 }, "bollinger_bands": { "upper": 6.94095563, "middle": 6.808, "lower": 6.67504437 }, "stochastic": { "K": 15.21, "D": 5.02 }, "atr": 0, "momentum": -0.209, "moving_averages": { "sma_9": 6.779222222222222, "sma_20": 6.808, "ema_12": 6.765116217631604, "ema_26": 6.807181662505773 } } }, "volume_profile": { "timestamp": "2026-10-03T16:20:04+01:00", "last_500_trades": { "buy_volume": 3368.0099999999993, "sell_volume": 3112.1099999999997, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.0822271706334285, "cumulative_delta": 255.89999999999932, "delta_percent": 3.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6480.12, "point_of_control_volume": 6480.12, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T16:20:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-03T16:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T16:20:05+01:00", "last_60min": { "current_imbalance": -1.049, "imbalance_change_60min": -0.3699999999999999, "min_imbalance": -2.232, "max_imbalance": 1.518, "average_imbalance": -0.5772, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.679, 1.518, -2.232, -0.444, -1.049 ] }, "volatility_metrics": { "timestamp": "2026-10-03T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008558463953546805, "average_range_1m": 0.00032323232323231457, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84808.01, "zen_price": 6.884, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.79, "correlation_1h": 0.345, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T16:20:06+01:00", "key_levels": { "current_price": 6.884, "resistance_24h": 7.226, "support_24h": 6.615, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.91, "high_volume_at_support": 15.09, "overall_risk": "56%" } } }, { "timestamp": "2026-10-03T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791037802, "price_data": { "timestamp": "2026-10-03T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.878, "bid": 6.877, "ask": 6.886, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.13085199185810323, "high_24h": 7.226, "low_24h": 6.615, "open_24h": 7.183, "volume_24h": 32603.6, "volume_usdc_24h": 0, "price_change_24h": -0.305, "price_change_24h_percent": -4.246, "trades_24h": 1758 }, "orderbook_continuous": { "timestamp": "2026-10-03T16:30:02+01:00", "bids_analysis": { "total_quantity": 7913.1900000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.877, "quantity": 97.44, "cumulative": 97.44 }, { "price": 6.876, "quantity": 84.85, "cumulative": 182.29 }, { "price": 6.873, "quantity": 10, "cumulative": 192.29 }, { "price": 6.872, "quantity": 324.42, "cumulative": 516.71 }, { "price": 6.871, "quantity": 127.76, "cumulative": 644.47 }, { "price": 6.87, "quantity": 63.78, "cumulative": 708.25 }, { "price": 6.869, "quantity": 84.93, "cumulative": 793.1800000000001 }, { "price": 6.868, "quantity": 12.15, "cumulative": 805.33 }, { "price": 6.866, "quantity": 62.46, "cumulative": 867.7900000000001 }, { "price": 6.865, "quantity": 68.19, "cumulative": 935.98 } ] }, "asks_analysis": { "total_quantity": 5264.510000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.886, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.889, "quantity": 30.29, "cumulative": 42.44 }, { "price": 6.891, "quantity": 160.01, "cumulative": 202.45 }, { "price": 6.893, "quantity": 12.15, "cumulative": 214.6 }, { "price": 6.894, "quantity": 30.28, "cumulative": 244.88 }, { "price": 6.897, "quantity": 99.59, "cumulative": 344.47 }, { "price": 6.898, "quantity": 84.69, "cumulative": 429.16 }, { "price": 6.899, "quantity": 52.33, "cumulative": 481.49 }, { "price": 6.9, "quantity": 25.19, "cumulative": 506.68 }, { "price": 6.902, "quantity": 10, "cumulative": 516.6800000000001 } ] }, "imbalance": { "quantity_difference": 2648.6799999999994, "percent": 20.1, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.503119948485234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 6.872, "quantity": 324.42 }, { "price": 6.871, "quantity": 127.76 }, { "price": 6.862, "quantity": 172.32 }, { "price": 6.842, "quantity": 160.49 }, { "price": 6.818, "quantity": 113.53 } ], "accumulation_ask_levels": [ { "price": 6.891, "quantity": 160.01 }, { "price": 6.924, "quantity": 161.42 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T16:11:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:12:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:13:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:14:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:15:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 19.45908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:16:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 21.3404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:17:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:18:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:19:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:20:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:21:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:22:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:23:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:24:00+01:00", "open": 6.875, "high": 6.878, "low": 6.874, "close": 6.878, "volume": 51.15167, "body_percent": 0.04363636363636529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T16:25:00+01:00", "open": 6.872, "high": 6.872, "low": 6.869, "close": 6.869, "volume": 166.95315, "body_percent": 0.043655413271247286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:26:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:27:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:28:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 9.9818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:29:00+01:00", "open": 6.886, "high": 6.886, "low": 6.878, "close": 6.878, "volume": 319.64105, "body_percent": 0.11617775196049968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:30:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.51017066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 329.46784, "min": 0 }, "price_stats": { "highest": 6.892, "lowest": 6.868, "range": 0.02400000000000002, "current": 6.878 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T14:55:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 19.07358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:05:00+01:00", "open": 6.865, "high": 6.868, "low": 6.854, "close": 6.854, "volume": 723.95304, "body_percent": 0.16023306627822462, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:10:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 9.99516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:15:00+01:00", "open": 6.842, "high": 6.842, "low": 6.836, "close": 6.836, "volume": 102.95892, "body_percent": 0.08769365682547997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:20:00+01:00", "open": 6.83, "high": 6.83, "low": 6.826, "close": 6.827, "volume": 248.80015, "body_percent": 0.04392386530014808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T15:25:00+01:00", "open": 6.83, "high": 6.862, "low": 6.823, "close": 6.862, "volume": 1543.09866, "body_percent": 0.46852122986822886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-03T15:30:00+01:00", "open": 6.872, "high": 6.881, "low": 6.872, "close": 6.877, "volume": 138.70585, "body_percent": 0.07275902211874118, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:35:00+01:00", "open": 6.887, "high": 6.892, "low": 6.877, "close": 6.888, "volume": 234.04788, "body_percent": 0.01452011035284353, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T15:40:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 20.604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:45:00+01:00", "open": 6.877, "high": 6.877, "low": 6.876, "close": 6.876, "volume": 41.259, "body_percent": 0.014541224371083988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:50:00+01:00", "open": 6.883, "high": 6.883, "low": 6.883, "close": 6.883, "volume": 21.19964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.884, "close": 6.884, "volume": 40.55519, "body_percent": 0.043560331058504806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.891, "low": 6.876, "close": 6.89, "volume": 665.07555, "body_percent": 0.029036004645757545, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T16:05:00+01:00", "open": 6.888, "high": 6.889, "low": 6.881, "close": 6.881, "volume": 41.25198, "body_percent": 0.10162601626015787, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:10:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:15:00+01:00", "open": 6.876, "high": 6.884, "low": 6.876, "close": 6.884, "volume": 40.79948, "body_percent": 0.11634671320535206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:20:00+01:00", "open": 6.875, "high": 6.878, "low": 6.874, "close": 6.878, "volume": 51.15167, "body_percent": 0.04363636363636529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T16:25:00+01:00", "open": 6.872, "high": 6.886, "low": 6.869, "close": 6.878, "volume": 496.576, "body_percent": 0.08731082654249457, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T16:30:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 385.8637116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.785, "range": 0.11299999999999955, "current": 6.878 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.891, "low": 6.869, "close": 6.878, "volume": 1294.85468, "body_percent": 0.1451800232288006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7861.949214999999, "latest": 1294.85468, "ratio_latest_vs_avg": 0.16469893719607295, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.878 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00088311, "signal_line": 6.88093483, "histogram": -6.88005172 }, "bollinger_bands": { "upper": 6.89022834, "middle": 6.87985, "lower": 6.86947166 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.881777777777778, "sma_20": 6.87985, "ema_12": 6.8809348290612595, "ema_26": 6.8800517194889705 } }, "5m": { "rsi_14": 40.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00789085, "signal_line": 6.8586399, "histogram": -6.86653074 }, "bollinger_bands": { "upper": 6.90430039, "middle": 6.86905, "lower": 6.83379961 }, "stochastic": { "K": 34.92, "D": 11.52 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.855555555555554, "sma_20": 6.869049999999999, "ema_12": 6.858639897840456, "ema_26": 6.866530742944766 } }, "1h": { "rsi_14": 44.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04092618, "signal_line": 6.76486521, "histogram": -6.80579139 }, "bollinger_bands": { "upper": 6.93999376, "middle": 6.8077, "lower": 6.67540624 }, "stochastic": { "K": 15.21, "D": 5.02 }, "atr": 0, "momentum": -0.203, "moving_averages": { "sma_9": 6.779222222222222, "sma_20": 6.8077, "ema_12": 6.764865209047137, "ema_26": 6.805791390121794 } } }, "volume_profile": { "timestamp": "2026-10-03T16:30:05+01:00", "last_500_trades": { "buy_volume": 3369.459999999999, "sell_volume": 3034.79, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.110277811644298, "cumulative_delta": 334.6699999999996, "delta_percent": 5.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6404.249999999998, "point_of_control_volume": 6404.249999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T16:30:06+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-10-03T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T16:30:06+01:00", "last_60min": { "current_imbalance": -0.864, "imbalance_change_60min": -2.382, "min_imbalance": -2.232, "max_imbalance": 1.518, "average_imbalance": -0.6142, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.518, -2.232, -0.444, -1.049, -0.864 ] }, "volatility_metrics": { "timestamp": "2026-10-03T16:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009017839117705115, "average_range_1m": 0.00047474747474747183, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84826.01, "zen_price": 6.878, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.09, "correlation_1h": 0.106, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T16:30:08+01:00", "key_levels": { "current_price": 6.878, "resistance_24h": 7.226, "support_24h": 6.615, "distance_to_resistance_percent": 5.06, "distance_to_support_percent": 3.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.91, "high_volume_at_support": 15.09, "overall_risk": "57%" } } }, { "timestamp": "2026-10-03T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791038401, "price_data": { "timestamp": "2026-10-03T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.872, "bid": 6.874, "ask": 6.881, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10186263096624798, "high_24h": 7.226, "low_24h": 6.615, "open_24h": 7.184, "volume_24h": 32375.46, "volume_usdc_24h": 0, "price_change_24h": -0.312, "price_change_24h_percent": -4.343, "trades_24h": 1749 }, "orderbook_continuous": { "timestamp": "2026-10-03T16:40:01+01:00", "bids_analysis": { "total_quantity": 5053.200000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.874, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.873, "quantity": 82.71, "cumulative": 94.86 }, { "price": 6.872, "quantity": 22.15, "cumulative": 117.00999999999999 }, { "price": 6.871, "quantity": 30.28, "cumulative": 147.29 }, { "price": 6.869, "quantity": 41.63, "cumulative": 188.92 }, { "price": 6.868, "quantity": 12.15, "cumulative": 201.07 }, { "price": 6.867, "quantity": 10, "cumulative": 211.07 }, { "price": 6.866, "quantity": 788.2, "cumulative": 999.27 }, { "price": 6.865, "quantity": 127.77, "cumulative": 1127.04 }, { "price": 6.864, "quantity": 12.15, "cumulative": 1139.19 } ] }, "asks_analysis": { "total_quantity": 5472.669999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.881, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.882, "quantity": 87.44, "cumulative": 99.59 }, { "price": 6.884, "quantity": 10, "cumulative": 109.59 }, { "price": 6.885, "quantity": 12.15, "cumulative": 121.74000000000001 }, { "price": 6.886, "quantity": 10, "cumulative": 131.74 }, { "price": 6.887, "quantity": 22.15, "cumulative": 153.89000000000001 }, { "price": 6.888, "quantity": 190.26, "cumulative": 344.15 }, { "price": 6.895, "quantity": 10, "cumulative": 354.15 }, { "price": 6.896, "quantity": 22.15, "cumulative": 376.29999999999995 }, { "price": 6.897, "quantity": 117.72, "cumulative": 494.02 } ] }, "imbalance": { "quantity_difference": -419.46999999999844, "percent": -3.985, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9233518556755663 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 6.866, "quantity": 788.2 }, { "price": 6.865, "quantity": 127.77 }, { "price": 6.842, "quantity": 160.49 }, { "price": 6.818, "quantity": 113.53 }, { "price": 6.811, "quantity": 105.57 } ], "accumulation_ask_levels": [ { "price": 6.888, "quantity": 190.26 }, { "price": 6.897, "quantity": 117.72 }, { "price": 6.924, "quantity": 161.42 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T16:21:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:22:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:23:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:24:00+01:00", "open": 6.875, "high": 6.878, "low": 6.874, "close": 6.878, "volume": 51.15167, "body_percent": 0.04363636363636529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T16:25:00+01:00", "open": 6.872, "high": 6.872, "low": 6.869, "close": 6.869, "volume": 166.95315, "body_percent": 0.043655413271247286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:26:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:27:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:28:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 9.9818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:29:00+01:00", "open": 6.886, "high": 6.886, "low": 6.878, "close": 6.878, "volume": 319.64105, "body_percent": 0.11617775196049968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:30:00+01:00", "open": 6.877, "high": 6.883, "low": 6.877, "close": 6.883, "volume": 94.90673, "body_percent": 0.08724734622655558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:31:00+01:00", "open": 6.883, "high": 6.883, "low": 6.883, "close": 6.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:32:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 83.60415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:33:00+01:00", "open": 6.881, "high": 6.888, "low": 6.881, "close": 6.888, "volume": 90.07348, "body_percent": 0.10172939979653645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:34:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:35:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:36:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:37:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 10.03312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:38:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:39:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:40:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.284833166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 329.46784, "min": 0 }, "price_stats": { "highest": 6.891, "lowest": 6.868, "range": 0.022999999999999687, "current": 6.872 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T15:05:00+01:00", "open": 6.865, "high": 6.868, "low": 6.854, "close": 6.854, "volume": 723.95304, "body_percent": 0.16023306627822462, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:10:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 9.99516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:15:00+01:00", "open": 6.842, "high": 6.842, "low": 6.836, "close": 6.836, "volume": 102.95892, "body_percent": 0.08769365682547997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:20:00+01:00", "open": 6.83, "high": 6.83, "low": 6.826, "close": 6.827, "volume": 248.80015, "body_percent": 0.04392386530014808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T15:25:00+01:00", "open": 6.83, "high": 6.862, "low": 6.823, "close": 6.862, "volume": 1543.09866, "body_percent": 0.46852122986822886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-03T15:30:00+01:00", "open": 6.872, "high": 6.881, "low": 6.872, "close": 6.877, "volume": 138.70585, "body_percent": 0.07275902211874118, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:35:00+01:00", "open": 6.887, "high": 6.892, "low": 6.877, "close": 6.888, "volume": 234.04788, "body_percent": 0.01452011035284353, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T15:40:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 20.604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:45:00+01:00", "open": 6.877, "high": 6.877, "low": 6.876, "close": 6.876, "volume": 41.259, "body_percent": 0.014541224371083988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:50:00+01:00", "open": 6.883, "high": 6.883, "low": 6.883, "close": 6.883, "volume": 21.19964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.884, "close": 6.884, "volume": 40.55519, "body_percent": 0.043560331058504806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.891, "low": 6.876, "close": 6.89, "volume": 665.07555, "body_percent": 0.029036004645757545, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T16:05:00+01:00", "open": 6.888, "high": 6.889, "low": 6.881, "close": 6.881, "volume": 41.25198, "body_percent": 0.10162601626015787, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:10:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:15:00+01:00", "open": 6.876, "high": 6.884, "low": 6.876, "close": 6.884, "volume": 40.79948, "body_percent": 0.11634671320535206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:20:00+01:00", "open": 6.875, "high": 6.878, "low": 6.874, "close": 6.878, "volume": 51.15167, "body_percent": 0.04363636363636529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T16:25:00+01:00", "open": 6.872, "high": 6.886, "low": 6.869, "close": 6.878, "volume": 496.576, "body_percent": 0.08731082654249457, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T16:30:00+01:00", "open": 6.877, "high": 6.888, "low": 6.877, "close": 6.888, "volume": 268.58436, "body_percent": 0.15995346808201427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:35:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 10.03312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:40:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.41348166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.788, "range": 0.10999999999999943, "current": 6.872 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.891, "low": 6.869, "close": 6.872, "volume": 1573.47216, "body_percent": 0.23228803716608618, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7866.592839666666, "latest": 1573.47216, "ratio_latest_vs_avg": 0.20001952459848849, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.872 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0015791, "signal_line": 6.87946461, "histogram": -6.87788551 }, "bollinger_bands": { "upper": 6.89312896, "middle": 6.8793, "lower": 6.86547104 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.877666666666666, "sma_20": 6.879300000000001, "ema_12": 6.879464609311299, "ema_26": 6.877885508447159 } }, "5m": { "rsi_14": 59.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00711115, "signal_line": 6.86007542, "histogram": -6.86718656 }, "bollinger_bands": { "upper": 6.90573405, "middle": 6.87125, "lower": 6.83676595 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.859333333333333, "sma_20": 6.871249999999999, "ema_12": 6.860075417736519, "ema_26": 6.86718656361937 } }, "1h": { "rsi_14": 45.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03978692, "signal_line": 6.7646142, "histogram": -6.80440112 }, "bollinger_bands": { "upper": 6.93908052, "middle": 6.8074, "lower": 6.67571948 }, "stochastic": { "K": 15.21, "D": 5.02 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 6.779222222222222, "sma_20": 6.8073999999999995, "ema_12": 6.764614200462671, "ema_26": 6.804401117737815 } } }, "volume_profile": { "timestamp": "2026-10-03T16:40:04+01:00", "last_500_trades": { "buy_volume": 3391.319999999999, "sell_volume": 3016.43, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.1242826785305806, "cumulative_delta": 374.88999999999965, "delta_percent": 5.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6407.749999999998, "point_of_control_volume": 6407.749999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T16:40:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-10-03T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T16:40:05+01:00", "last_60min": { "current_imbalance": 20.1, "imbalance_change_60min": 22.332, "min_imbalance": -2.232, "max_imbalance": 20.1, "average_imbalance": 3.1022000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.232, -0.444, -1.049, -0.864, 20.1 ] }, "volatility_metrics": { "timestamp": "2026-10-03T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009404647117722724, "average_range_1m": 0.0006060606060606022, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84756.11, "zen_price": 6.872, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.23, "correlation_1h": 0.042, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T16:40:06+01:00", "key_levels": { "current_price": 6.872, "resistance_24h": 7.226, "support_24h": 6.615, "distance_to_resistance_percent": 5.15, "distance_to_support_percent": 3.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.91, "high_volume_at_support": 15.09, "overall_risk": "57.9%" } } }, { "timestamp": "2026-10-03T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791039001, "price_data": { "timestamp": "2026-10-03T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.91, "bid": 6.91, "ask": 6.914, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05788712011576786, "high_24h": 7.226, "low_24h": 6.615, "open_24h": 7.15, "volume_24h": 32566.39, "volume_usdc_24h": 0, "price_change_24h": -0.24, "price_change_24h_percent": -3.357, "trades_24h": 1771 }, "orderbook_continuous": { "timestamp": "2026-10-03T16:50:02+01:00", "bids_analysis": { "total_quantity": 4971.3600000000015, "levels_count": 100, "top_10_bids": [ { "price": 6.91, "quantity": 87.44, "cumulative": 87.44 }, { "price": 6.909, "quantity": 12.15, "cumulative": 99.59 }, { "price": 6.907, "quantity": 10, "cumulative": 109.59 }, { "price": 6.906, "quantity": 94.49, "cumulative": 204.07999999999998 }, { "price": 6.905, "quantity": 34.82, "cumulative": 238.89999999999998 }, { "price": 6.904, "quantity": 99.59, "cumulative": 338.49 }, { "price": 6.903, "quantity": 10, "cumulative": 348.49 }, { "price": 6.902, "quantity": 336.4, "cumulative": 684.89 }, { "price": 6.901, "quantity": 63.78, "cumulative": 748.67 }, { "price": 6.9, "quantity": 22.15, "cumulative": 770.8199999999999 } ] }, "asks_analysis": { "total_quantity": 5166.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.914, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.915, "quantity": 10, "cumulative": 22.15 }, { "price": 6.916, "quantity": 12.15, "cumulative": 34.3 }, { "price": 6.917, "quantity": 10, "cumulative": 44.3 }, { "price": 6.918, "quantity": 94.54, "cumulative": 138.84 }, { "price": 6.919, "quantity": 23.62, "cumulative": 162.46 }, { "price": 6.92, "quantity": 12.15, "cumulative": 174.61 }, { "price": 6.922, "quantity": 10, "cumulative": 184.61 }, { "price": 6.923, "quantity": 22.15, "cumulative": 206.76000000000002 }, { "price": 6.924, "quantity": 113.37, "cumulative": 320.13 } ] }, "imbalance": { "quantity_difference": -195.5099999999993, "percent": -1.928, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9621608439925914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 6.902, "quantity": 336.4 }, { "price": 6.899, "quantity": 112.65 }, { "price": 6.898, "quantity": 109.59 }, { "price": 6.891, "quantity": 172.05 }, { "price": 6.877, "quantity": 178.25 } ], "accumulation_ask_levels": [ { "price": 6.924, "quantity": 113.37 }, { "price": 6.935, "quantity": 162.7 }, { "price": 7.05, "quantity": 100.2 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T16:31:00+01:00", "open": 6.883, "high": 6.883, "low": 6.883, "close": 6.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:32:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 83.60415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:33:00+01:00", "open": 6.881, "high": 6.888, "low": 6.881, "close": 6.888, "volume": 90.07348, "body_percent": 0.10172939979653645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:34:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:35:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:36:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:37:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 10.03312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:38:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:39:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:40:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:41:00+01:00", "open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 83.592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:42:00+01:00", "open": 6.887, "high": 6.888, "low": 6.887, "close": 6.888, "volume": 499.98777, "body_percent": 0.01452011035284353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:43:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:44:00+01:00", "open": 6.881, "high": 6.881, "low": 6.878, "close": 6.878, "volume": 275.18, "body_percent": 0.043598314198519304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:45:00+01:00", "open": 6.883, "high": 6.888, "low": 6.883, "close": 6.888, "volume": 110.60473, "body_percent": 0.07264274298997375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:46:00+01:00", "open": 6.888, "high": 6.892, "low": 6.888, "close": 6.892, "volume": 205.57544, "body_percent": 0.05807200929152798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:47:00+01:00", "open": 6.889, "high": 6.891, "low": 6.889, "close": 6.891, "volume": 35.96658, "body_percent": 0.029031789809838577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:48:00+01:00", "open": 6.896, "high": 6.899, "low": 6.896, "close": 6.899, "volume": 287.08509, "body_percent": 0.04350348027842393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:49:00+01:00", "open": 6.9, "high": 6.91, "low": 6.9, "close": 6.91, "volume": 1036.26023, "body_percent": 0.14492753623188095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:50:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.49131383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1036.26023, "min": 0 }, "price_stats": { "highest": 6.91, "lowest": 6.869, "range": 0.04100000000000037, "current": 6.91 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T15:15:00+01:00", "open": 6.842, "high": 6.842, "low": 6.836, "close": 6.836, "volume": 102.95892, "body_percent": 0.08769365682547997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:20:00+01:00", "open": 6.83, "high": 6.83, "low": 6.826, "close": 6.827, "volume": 248.80015, "body_percent": 0.04392386530014808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T15:25:00+01:00", "open": 6.83, "high": 6.862, "low": 6.823, "close": 6.862, "volume": 1543.09866, "body_percent": 0.46852122986822886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-03T15:30:00+01:00", "open": 6.872, "high": 6.881, "low": 6.872, "close": 6.877, "volume": 138.70585, "body_percent": 0.07275902211874118, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:35:00+01:00", "open": 6.887, "high": 6.892, "low": 6.877, "close": 6.888, "volume": 234.04788, "body_percent": 0.01452011035284353, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T15:40:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 20.604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:45:00+01:00", "open": 6.877, "high": 6.877, "low": 6.876, "close": 6.876, "volume": 41.259, "body_percent": 0.014541224371083988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:50:00+01:00", "open": 6.883, "high": 6.883, "low": 6.883, "close": 6.883, "volume": 21.19964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.884, "close": 6.884, "volume": 40.55519, "body_percent": 0.043560331058504806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.891, "low": 6.876, "close": 6.89, "volume": 665.07555, "body_percent": 0.029036004645757545, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T16:05:00+01:00", "open": 6.888, "high": 6.889, "low": 6.881, "close": 6.881, "volume": 41.25198, "body_percent": 0.10162601626015787, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:10:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:15:00+01:00", "open": 6.876, "high": 6.884, "low": 6.876, "close": 6.884, "volume": 40.79948, "body_percent": 0.11634671320535206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:20:00+01:00", "open": 6.875, "high": 6.878, "low": 6.874, "close": 6.878, "volume": 51.15167, "body_percent": 0.04363636363636529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T16:25:00+01:00", "open": 6.872, "high": 6.886, "low": 6.869, "close": 6.878, "volume": 496.576, "body_percent": 0.08731082654249457, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T16:30:00+01:00", "open": 6.877, "high": 6.888, "low": 6.877, "close": 6.888, "volume": 268.58436, "body_percent": 0.15995346808201427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:35:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 10.03312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:40:00+01:00", "open": 6.88, "high": 6.888, "low": 6.878, "close": 6.878, "volume": 858.75977, "body_percent": 0.029069767441857266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T16:45:00+01:00", "open": 6.883, "high": 6.91, "low": 6.883, "close": 6.91, "volume": 1675.49207, "body_percent": 0.39227081214586856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T16:50:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.3428075, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.91, "lowest": 6.821, "range": 0.08900000000000041, "current": 6.91 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.884, "volume": 3144.25107, "body_percent": 0.33522810085994137, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-10-03T16:00:00+01:00", "open": 6.888, "high": 6.91, "low": 6.869, "close": 6.91, "volume": 4107.724, "body_percent": 0.31939605110337166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 7908.830370333332, "latest": 4107.724, "ratio_latest_vs_avg": 0.5193845116982668, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.91 } } }, "technical_indicators": { "1m": { "rsi_14": 18.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00549581, "signal_line": 6.8843192, "histogram": -6.88981502 }, "bollinger_bands": { "upper": 6.90796293, "middle": 6.8864, "lower": 6.86483707 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.881333333333333, "sma_20": 6.886400000000002, "ema_12": 6.884319202293174, "ema_26": 6.889815015090561 } }, "5m": { "rsi_14": 32.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01377765, "signal_line": 6.86587274, "histogram": -6.87965039 }, "bollinger_bands": { "upper": 6.91566811, "middle": 6.87755, "lower": 6.83943189 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 6.866777777777778, "sma_20": 6.877550000000001, "ema_12": 6.865872743212122, "ema_26": 6.879650390446021 } }, "1h": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04700225, "signal_line": 6.76620392, "histogram": -6.81320618 }, "bollinger_bands": { "upper": 6.9456673, "middle": 6.8093, "lower": 6.6729327 }, "stochastic": { "K": 15.21, "D": 5.02 }, "atr": 0, "momentum": -0.235, "moving_averages": { "sma_9": 6.779222222222222, "sma_20": 6.8093, "ema_12": 6.766203921497628, "ema_26": 6.813206176169679 } } }, "volume_profile": { "timestamp": "2026-10-03T16:50:04+01:00", "last_500_trades": { "buy_volume": 3310.47, "sell_volume": 3146.0300000000007, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.0522690501997753, "cumulative_delta": 164.43999999999932, "delta_percent": 2.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6456.499999999997, "point_of_control_volume": 6456.499999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T16:50:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-03T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T16:50:05+01:00", "last_60min": { "current_imbalance": -3.985, "imbalance_change_60min": -3.541, "min_imbalance": -3.985, "max_imbalance": 20.1, "average_imbalance": 2.7516000000000007, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.444, -1.049, -0.864, 20.1, -3.985 ] }, "volatility_metrics": { "timestamp": "2026-10-03T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009585996340035893, "average_range_1m": 0.0008484848484848447, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84851.36, "zen_price": 6.91, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.49, "correlation_1h": 0.13, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T16:50:06+01:00", "key_levels": { "current_price": 6.91, "resistance_24h": 7.226, "support_24h": 6.615, "distance_to_resistance_percent": 4.57, "distance_to_support_percent": 4.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.91, "high_volume_at_support": 15.09, "overall_risk": "51.7%" } } } ] }