{ "hour": "2026-10-03_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.836, "max_price": 6.888, "min_imbalance": -2.232, "max_imbalance": 28.536 }, "data": [ { "timestamp": "2026-10-03T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791033001, "price_data": { "timestamp": "2026-10-03T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.854, "bid": 6.855, "ask": 6.863, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11672016340822887, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.2, "volume_24h": 32747.83, "volume_usdc_24h": 0, "price_change_24h": -0.346, "price_change_24h_percent": -4.806, "trades_24h": 1737 }, "orderbook_continuous": { "timestamp": "2026-10-03T15:10:02+01:00", "bids_analysis": { "total_quantity": 5200.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.855, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.854, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.853, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.852, "quantity": 22.15, "cumulative": 78.6 }, { "price": 6.851, "quantity": 109.59, "cumulative": 188.19 }, { "price": 6.85, "quantity": 95.07, "cumulative": 283.26 }, { "price": 6.849, "quantity": 28.23, "cumulative": 311.49 }, { "price": 6.848, "quantity": 12.15, "cumulative": 323.64 }, { "price": 6.847, "quantity": 10, "cumulative": 333.64 }, { "price": 6.846, "quantity": 63.78, "cumulative": 397.41999999999996 } ] }, "asks_analysis": { "total_quantity": 5281.629999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.863, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.864, "quantity": 18.23, "cumulative": 30.380000000000003 }, { "price": 6.866, "quantity": 12.15, "cumulative": 42.53 }, { "price": 6.867, "quantity": 85.02, "cumulative": 127.55 }, { "price": 6.868, "quantity": 21.5, "cumulative": 149.05 }, { "price": 6.869, "quantity": 12.15, "cumulative": 161.20000000000002 }, { "price": 6.87, "quantity": 30.35, "cumulative": 191.55 }, { "price": 6.873, "quantity": 12.15, "cumulative": 203.70000000000002 }, { "price": 6.874, "quantity": 105.43, "cumulative": 309.13 }, { "price": 6.875, "quantity": 111.84, "cumulative": 420.97 } ] }, "imbalance": { "quantity_difference": -80.98999999999796, "percent": -0.773, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9846657187269843 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 6.851, "quantity": 109.59 }, { "price": 6.845, "quantity": 838.02 }, { "price": 6.844, "quantity": 111.89 }, { "price": 6.837, "quantity": 111.91 }, { "price": 6.83, "quantity": 111.93 } ], "accumulation_ask_levels": [ { "price": 6.874, "quantity": 105.43 }, { "price": 6.875, "quantity": 111.84 }, { "price": 6.885, "quantity": 103.07 }, { "price": 6.899, "quantity": 111.69 }, { "price": 6.912, "quantity": 106.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T14:51:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:52:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:53:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:54:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:55:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:56:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:57:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:58:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:59:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:01:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:02:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:03:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:04:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 19.07358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:05:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:06:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 10.0229, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:07:00+01:00", "open": 6.864, "high": 6.868, "low": 6.864, "close": 6.868, "volume": 703.9233, "body_percent": 0.0582750582750648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:08:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:09:00+01:00", "open": 6.854, "high": 6.854, "low": 6.854, "close": 6.854, "volume": 10.00684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:10:00+01:00", "open": 6.854, "high": 6.854, "low": 6.854, "close": 6.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.04421616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1062.19064, "min": 0 }, "price_stats": { "highest": 6.877, "lowest": 6.833, "range": 0.043999999999999595, "current": 6.854 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T13:35:00+01:00", "open": 6.873, "high": 6.898, "low": 6.873, "close": 6.882, "volume": 2530.2088, "body_percent": 0.13094718463552238, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:40:00+01:00", "open": 6.867, "high": 6.868, "low": 6.861, "close": 6.862, "volume": 304.17999, "body_percent": 0.07281199941750245, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T13:45:00+01:00", "open": 6.869, "high": 6.872, "low": 6.869, "close": 6.872, "volume": 125.78987, "body_percent": 0.043674479545787064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:50:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:55:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 40.94823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 9.9673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:05:00+01:00", "open": 6.868, "high": 6.868, "low": 6.867, "close": 6.867, "volume": 628.3405, "body_percent": 0.014560279557372362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:10:00+01:00", "open": 6.877, "high": 6.877, "low": 6.868, "close": 6.868, "volume": 144.30323, "body_percent": 0.13087101933982045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:15:00+01:00", "open": 6.854, "high": 6.858, "low": 6.851, "close": 6.858, "volume": 186.43025, "body_percent": 0.058360081704107954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T14:20:00+01:00", "open": 6.852, "high": 6.857, "low": 6.852, "close": 6.857, "volume": 227.22762, "body_percent": 0.07297139521307491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:25:00+01:00", "open": 6.857, "high": 6.857, "low": 6.833, "close": 6.834, "volume": 1132.13204, "body_percent": 0.3354236546594805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T14:30:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:35:00+01:00", "open": 6.838, "high": 6.849, "low": 6.838, "close": 6.848, "volume": 90.88429, "body_percent": 0.14624159110850815, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:40:00+01:00", "open": 6.849, "high": 6.858, "low": 6.849, "close": 6.849, "volume": 838.64892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T14:45:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:50:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:55:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 19.07358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:05:00+01:00", "open": 6.865, "high": 6.868, "low": 6.854, "close": 6.854, "volume": 723.95304, "body_percent": 0.16023306627822462, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:10:00+01:00", "open": 6.854, "high": 6.854, "low": 6.854, "close": 6.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.56964566666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.778, "range": 0.1200000000000001, "current": 6.854 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.868, "low": 6.854, "close": 6.854, "volume": 743.02662, "body_percent": 0.10202594373997483, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7845.6744690000005, "latest": 743.02662, "ratio_latest_vs_avg": 0.0947052573919378, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.854 } } }, "technical_indicators": { "1m": { "rsi_14": 42.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0018363, "signal_line": 6.85020922, "histogram": -6.85204553 }, "bollinger_bands": { "upper": 6.86702938, "middle": 6.8534, "lower": 6.83977062 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.849000000000002, "sma_20": 6.853400000000001, "ema_12": 6.850209224416782, "ema_26": 6.852045526910988 } }, "5m": { "rsi_14": 59.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00525488, "signal_line": 6.8649978, "histogram": -6.85974292 }, "bollinger_bands": { "upper": 6.88224467, "middle": 6.8576, "lower": 6.83295533 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.868222222222222, "sma_20": 6.857600000000001, "ema_12": 6.864997796254225, "ema_26": 6.859742919281881 } }, "1h": { "rsi_14": 50.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03677241, "signal_line": 6.75707406, "histogram": -6.79384647 }, "bollinger_bands": { "upper": 6.92847037, "middle": 6.79835, "lower": 6.66822963 }, "stochastic": { "K": 36.41, "D": 12.01 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 6.763888888888889, "sma_20": 6.798349999999999, "ema_12": 6.757074064304409, "ema_26": 6.793846473733602 } } }, "volume_profile": { "timestamp": "2026-10-03T15:10:04+01:00", "last_500_trades": { "buy_volume": 3644.8500000000004, "sell_volume": 2952.6400000000003, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.234437655792782, "cumulative_delta": 692.2100000000008, "delta_percent": 10.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6597.490000000003, "point_of_control_volume": 6597.490000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T15:10:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-03T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T15:10:04+01:00", "last_60min": { "current_imbalance": -1.919, "imbalance_change_60min": 4.16, "min_imbalance": -6.817, "max_imbalance": 23.135, "average_imbalance": 2.08, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.079, 23.135, -6.817, -1.919 ] }, "volatility_metrics": { "timestamp": "2026-10-03T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007436134385843117, "average_range_1m": 0.0006565656565656605, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84860.02, "zen_price": 6.854, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.19, "correlation_1h": -0.456, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T15:10:06+01:00", "key_levels": { "current_price": 6.854, "resistance_24h": 7.247, "support_24h": 6.615, "distance_to_resistance_percent": 5.73, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 19.33, "high_volume_at_support": 15.09, "overall_risk": "62.2%" } } }, { "timestamp": "2026-10-03T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791033601, "price_data": { "timestamp": "2026-10-03T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.836, "bid": 6.831, "ask": 6.837, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08777062609712315, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.226, "volume_24h": 32746.65, "volume_usdc_24h": 0, "price_change_24h": -0.39, "price_change_24h_percent": -5.397, "trades_24h": 1738 }, "orderbook_continuous": { "timestamp": "2026-10-03T15:20:02+01:00", "bids_analysis": { "total_quantity": 7854.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.831, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.83, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.829, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.828, "quantity": 113.55, "cumulative": 170 }, { "price": 6.827, "quantity": 22.15, "cumulative": 192.15 }, { "price": 6.826, "quantity": 22.15, "cumulative": 214.3 }, { "price": 6.825, "quantity": 22.15, "cumulative": 236.45000000000002 }, { "price": 6.824, "quantity": 22.15, "cumulative": 258.6 }, { "price": 6.823, "quantity": 40.43, "cumulative": 299.03000000000003 }, { "price": 6.822, "quantity": 835.86, "cumulative": 1134.89 } ] }, "asks_analysis": { "total_quantity": 4366.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.837, "quantity": 87.44, "cumulative": 87.44 }, { "price": 6.84, "quantity": 12.15, "cumulative": 99.59 }, { "price": 6.841, "quantity": 85.26, "cumulative": 184.85000000000002 }, { "price": 6.842, "quantity": 30.42, "cumulative": 215.27000000000004 }, { "price": 6.843, "quantity": 87.44, "cumulative": 302.71000000000004 }, { "price": 6.847, "quantity": 85.26, "cumulative": 387.97 }, { "price": 6.848, "quantity": 30.41, "cumulative": 418.38000000000005 }, { "price": 6.849, "quantity": 87.44, "cumulative": 505.82000000000005 }, { "price": 6.853, "quantity": 12.15, "cumulative": 517.97 }, { "price": 6.854, "quantity": 30.39, "cumulative": 548.36 } ] }, "imbalance": { "quantity_difference": 3487.3999999999996, "percent": 28.536, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.798613178468542 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 6.828, "quantity": 113.55 }, { "price": 6.822, "quantity": 835.86 }, { "price": 6.818, "quantity": 106.67 }, { "price": 6.813, "quantity": 122.81 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.875, "quantity": 111.84 }, { "price": 6.885, "quantity": 103.07 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T15:01:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:02:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:03:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:04:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 19.07358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:05:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:06:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 10.0229, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:07:00+01:00", "open": 6.864, "high": 6.868, "low": 6.864, "close": 6.868, "volume": 703.9233, "body_percent": 0.0582750582750648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:08:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:09:00+01:00", "open": 6.854, "high": 6.854, "low": 6.854, "close": 6.854, "volume": 10.00684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:10:00+01:00", "open": 6.854, "high": 6.854, "low": 6.854, "close": 6.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:11:00+01:00", "open": 6.854, "high": 6.854, "low": 6.854, "close": 6.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:12:00+01:00", "open": 6.854, "high": 6.854, "low": 6.854, "close": 6.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:13:00+01:00", "open": 6.854, "high": 6.854, "low": 6.854, "close": 6.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:14:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 9.99516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:15:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 9.98932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:16:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:17:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:18:00+01:00", "open": 6.836, "high": 6.836, "low": 6.836, "close": 6.836, "volume": 82.98904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:19:00+01:00", "open": 6.836, "high": 6.836, "low": 6.836, "close": 6.836, "volume": 9.98056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:20:00+01:00", "open": 6.836, "high": 6.836, "low": 6.836, "close": 6.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.414559499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1062.19064, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.833, "range": 0.03500000000000014, "current": 6.836 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T13:45:00+01:00", "open": 6.869, "high": 6.872, "low": 6.869, "close": 6.872, "volume": 125.78987, "body_percent": 0.043674479545787064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:50:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T13:55:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 40.94823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 9.9673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:05:00+01:00", "open": 6.868, "high": 6.868, "low": 6.867, "close": 6.867, "volume": 628.3405, "body_percent": 0.014560279557372362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:10:00+01:00", "open": 6.877, "high": 6.877, "low": 6.868, "close": 6.868, "volume": 144.30323, "body_percent": 0.13087101933982045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:15:00+01:00", "open": 6.854, "high": 6.858, "low": 6.851, "close": 6.858, "volume": 186.43025, "body_percent": 0.058360081704107954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T14:20:00+01:00", "open": 6.852, "high": 6.857, "low": 6.852, "close": 6.857, "volume": 227.22762, "body_percent": 0.07297139521307491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:25:00+01:00", "open": 6.857, "high": 6.857, "low": 6.833, "close": 6.834, "volume": 1132.13204, "body_percent": 0.3354236546594805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T14:30:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:35:00+01:00", "open": 6.838, "high": 6.849, "low": 6.838, "close": 6.848, "volume": 90.88429, "body_percent": 0.14624159110850815, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:40:00+01:00", "open": 6.849, "high": 6.858, "low": 6.849, "close": 6.849, "volume": 838.64892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T14:45:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:50:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:55:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 19.07358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:05:00+01:00", "open": 6.865, "high": 6.868, "low": 6.854, "close": 6.854, "volume": 723.95304, "body_percent": 0.16023306627822462, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:10:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 9.99516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:15:00+01:00", "open": 6.842, "high": 6.842, "low": 6.836, "close": 6.836, "volume": 102.95892, "body_percent": 0.08769365682547997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:20:00+01:00", "open": 6.836, "high": 6.836, "low": 6.836, "close": 6.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 385.99728800000014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.778, "range": 0.1200000000000001, "current": 6.836 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.868, "low": 6.836, "close": 6.836, "volume": 855.9807, "body_percent": 0.3643783704999194, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7847.5570370000005, "latest": 855.9807, "ratio_latest_vs_avg": 0.10907607245977127, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.836 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00412882, "signal_line": 6.85377884, "histogram": -6.84965002 }, "bollinger_bands": { "upper": 6.87086957, "middle": 6.851, "lower": 6.83113043 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.858222222222222, "sma_20": 6.850999999999999, "ema_12": 6.853778839560574, "ema_26": 6.849650022906496 } }, "5m": { "rsi_14": 64.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00795293, "signal_line": 6.86092763, "histogram": -6.8529747 }, "bollinger_bands": { "upper": 6.87872688, "middle": 6.8536, "lower": 6.82847312 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.862333333333334, "sma_20": 6.8536, "ema_12": 6.860927630192559, "ema_26": 6.852974699147662 } }, "1h": { "rsi_14": 54.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03335462, "signal_line": 6.75632104, "histogram": -6.78967566 }, "bollinger_bands": { "upper": 6.92626068, "middle": 6.79745, "lower": 6.66863932 }, "stochastic": { "K": 36.41, "D": 12.01 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 6.763888888888889, "sma_20": 6.79745, "ema_12": 6.756321038551008, "ema_26": 6.789675656581668 } } }, "volume_profile": { "timestamp": "2026-10-03T15:20:04+01:00", "last_500_trades": { "buy_volume": 3608.56, "sell_volume": 2952.6400000000003, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.22214696000867, "cumulative_delta": 655.9200000000006, "delta_percent": 10, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6561.200000000003, "point_of_control_volume": 6561.200000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T15:20:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-03T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T15:20:05+01:00", "last_60min": { "current_imbalance": -0.773, "imbalance_change_60min": -23.908, "min_imbalance": -6.817, "max_imbalance": 23.135, "average_imbalance": 3.4065000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.135, -6.817, -1.919, -0.773 ] }, "volatility_metrics": { "timestamp": "2026-10-03T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007353512877078355, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84812.13, "zen_price": 6.836, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.32, "correlation_1h": 0.038, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T15:20:06+01:00", "key_levels": { "current_price": 6.836, "resistance_24h": 7.247, "support_24h": 6.615, "distance_to_resistance_percent": 6.01, "distance_to_support_percent": 3.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 19.33, "high_volume_at_support": 15.09, "overall_risk": "65%" } } }, { "timestamp": "2026-10-03T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791034202, "price_data": { "timestamp": "2026-10-03T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.862, "bid": 6.872, "ask": 6.883, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.16030311862430954, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.226, "volume_24h": 33009.14, "volume_usdc_24h": 0, "price_change_24h": -0.364, "price_change_24h_percent": -5.037, "trades_24h": 1761 }, "orderbook_continuous": { "timestamp": "2026-10-03T15:30:02+01:00", "bids_analysis": { "total_quantity": 5188.9000000000015, "levels_count": 100, "top_10_bids": [ { "price": 6.872, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.871, "quantity": 30.34, "cumulative": 42.49 }, { "price": 6.87, "quantity": 87.44, "cumulative": 129.93 }, { "price": 6.867, "quantity": 12.15, "cumulative": 142.08 }, { "price": 6.866, "quantity": 30.34, "cumulative": 172.42000000000002 }, { "price": 6.865, "quantity": 84.91, "cumulative": 257.33000000000004 }, { "price": 6.864, "quantity": 87.44, "cumulative": 344.77000000000004 }, { "price": 6.86, "quantity": 12.15, "cumulative": 356.92 }, { "price": 6.859, "quantity": 714.43, "cumulative": 1071.35 }, { "price": 6.858, "quantity": 41.63, "cumulative": 1112.98 } ] }, "asks_analysis": { "total_quantity": 5259.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.883, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.884, "quantity": 30.47, "cumulative": 42.62 }, { "price": 6.885, "quantity": 84.91, "cumulative": 127.53 }, { "price": 6.886, "quantity": 157.52, "cumulative": 285.05 }, { "price": 6.89, "quantity": 12.15, "cumulative": 297.2 }, { "price": 6.891, "quantity": 84.78, "cumulative": 381.98 }, { "price": 6.892, "quantity": 88.28, "cumulative": 470.26 }, { "price": 6.893, "quantity": 30.45, "cumulative": 500.71 }, { "price": 6.896, "quantity": 191.48, "cumulative": 692.1899999999999 }, { "price": 6.897, "quantity": 12.15, "cumulative": 704.3399999999999 } ] }, "imbalance": { "quantity_difference": -70.90999999999985, "percent": -0.679, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9865185244333922 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 6.859, "quantity": 714.43 }, { "price": 6.842, "quantity": 172.64 }, { "price": 6.834, "quantity": 103.53 }, { "price": 6.811, "quantity": 163.76 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.886, "quantity": 157.52 }, { "price": 6.896, "quantity": 191.48 }, { "price": 6.9, "quantity": 102.68 }, { "price": 6.924, "quantity": 161.42 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T15:11:00+01:00", "open": 6.854, "high": 6.854, "low": 6.854, "close": 6.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:12:00+01:00", "open": 6.854, "high": 6.854, "low": 6.854, "close": 6.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:13:00+01:00", "open": 6.854, "high": 6.854, "low": 6.854, "close": 6.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:14:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 9.99516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:15:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 9.98932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:16:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:17:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:18:00+01:00", "open": 6.836, "high": 6.836, "low": 6.836, "close": 6.836, "volume": 82.98904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:19:00+01:00", "open": 6.836, "high": 6.836, "low": 6.836, "close": 6.836, "volume": 9.98056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:20:00+01:00", "open": 6.836, "high": 6.836, "low": 6.836, "close": 6.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:21:00+01:00", "open": 6.83, "high": 6.83, "low": 6.83, "close": 6.83, "volume": 82.9162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:22:00+01:00", "open": 6.83, "high": 6.83, "low": 6.83, "close": 6.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:23:00+01:00", "open": 6.83, "high": 6.83, "low": 6.83, "close": 6.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:24:00+01:00", "open": 6.826, "high": 6.827, "low": 6.826, "close": 6.827, "volume": 165.88395, "body_percent": 0.014649868151191531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:25:00+01:00", "open": 6.83, "high": 6.83, "low": 6.823, "close": 6.824, "volume": 1458.4177, "body_percent": 0.08784773060029616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T15:26:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 9.96936, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:27:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:28:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:29:00+01:00", "open": 6.86, "high": 6.862, "low": 6.86, "close": 6.862, "volume": 74.7116, "body_percent": 0.029154518950434107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:30:00+01:00", "open": 6.862, "high": 6.862, "low": 6.862, "close": 6.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.62354533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1458.4177, "min": 0 }, "price_stats": { "highest": 6.868, "lowest": 6.823, "range": 0.04499999999999993, "current": 6.862 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T13:55:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 40.94823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.874, "low": 6.874, "close": 6.874, "volume": 9.9673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:05:00+01:00", "open": 6.868, "high": 6.868, "low": 6.867, "close": 6.867, "volume": 628.3405, "body_percent": 0.014560279557372362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:10:00+01:00", "open": 6.877, "high": 6.877, "low": 6.868, "close": 6.868, "volume": 144.30323, "body_percent": 0.13087101933982045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:15:00+01:00", "open": 6.854, "high": 6.858, "low": 6.851, "close": 6.858, "volume": 186.43025, "body_percent": 0.058360081704107954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T14:20:00+01:00", "open": 6.852, "high": 6.857, "low": 6.852, "close": 6.857, "volume": 227.22762, "body_percent": 0.07297139521307491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:25:00+01:00", "open": 6.857, "high": 6.857, "low": 6.833, "close": 6.834, "volume": 1132.13204, "body_percent": 0.3354236546594805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T14:30:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:35:00+01:00", "open": 6.838, "high": 6.849, "low": 6.838, "close": 6.848, "volume": 90.88429, "body_percent": 0.14624159110850815, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:40:00+01:00", "open": 6.849, "high": 6.858, "low": 6.849, "close": 6.849, "volume": 838.64892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T14:45:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:50:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:55:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 19.07358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:05:00+01:00", "open": 6.865, "high": 6.868, "low": 6.854, "close": 6.854, "volume": 723.95304, "body_percent": 0.16023306627822462, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:10:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 9.99516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:15:00+01:00", "open": 6.842, "high": 6.842, "low": 6.836, "close": 6.836, "volume": 102.95892, "body_percent": 0.08769365682547997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:20:00+01:00", "open": 6.83, "high": 6.83, "low": 6.826, "close": 6.827, "volume": 248.80015, "body_percent": 0.04392386530014808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T15:25:00+01:00", "open": 6.83, "high": 6.862, "low": 6.823, "close": 6.862, "volume": 1543.09866, "body_percent": 0.46852122986822886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-03T15:30:00+01:00", "open": 6.862, "high": 6.862, "low": 6.862, "close": 6.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 415.86226816666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.778, "range": 0.1200000000000001, "current": 6.862 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.868, "low": 6.823, "close": 6.862, "volume": 2647.87951, "body_percent": 0.014575134820001952, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03799999999999937, "pattern": "HAMMER" } ], "volume_stats": { "average": 7877.422017166667, "latest": 2647.87951, "ratio_latest_vs_avg": 0.33613528692885536, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.862 } } }, "technical_indicators": { "1m": { "rsi_14": 32.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062009, "signal_line": 6.84551898, "histogram": -6.84613907 }, "bollinger_bands": { "upper": 6.86310171, "middle": 6.8397, "lower": 6.81629829 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.845111111111111, "sma_20": 6.839700000000001, "ema_12": 6.8455189820332025, "ema_26": 6.846139068948127 } }, "5m": { "rsi_14": 35.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00160467, "signal_line": 6.85773985, "histogram": -6.85613518 }, "bollinger_bands": { "upper": 6.87654898, "middle": 6.85215, "lower": 6.82775102 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.855444444444444, "sma_20": 6.852150000000002, "ema_12": 6.857739849756938, "ema_26": 6.8561351845418885 } }, "1h": { "rsi_14": 49.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03829143, "signal_line": 6.75740874, "histogram": -6.79570017 }, "bollinger_bands": { "upper": 6.92959934, "middle": 6.79875, "lower": 6.66790066 }, "stochastic": { "K": 36.41, "D": 12.01 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 6.763888888888889, "sma_20": 6.79875, "ema_12": 6.757408742417031, "ema_26": 6.795700170245573 } } }, "volume_profile": { "timestamp": "2026-10-03T15:30:05+01:00", "last_500_trades": { "buy_volume": 3593.54, "sell_volume": 3076.9800000000005, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.1678788942404563, "cumulative_delta": 516.5599999999988, "delta_percent": 7.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6670.520000000002, "point_of_control_volume": 6670.520000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T15:30:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-03T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T15:30:05+01:00", "last_60min": { "current_imbalance": 28.536, "imbalance_change_60min": 35.353, "min_imbalance": -6.817, "max_imbalance": 28.536, "average_imbalance": 4.75675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.817, -1.919, -0.773, 28.536 ] }, "volatility_metrics": { "timestamp": "2026-10-03T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008494497905280164, "average_range_1m": 0.0005252525252525123, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84812.01, "zen_price": 6.862, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.41, "correlation_1h": 0.24, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T15:30:07+01:00", "key_levels": { "current_price": 6.862, "resistance_24h": 7.247, "support_24h": 6.615, "distance_to_resistance_percent": 5.61, "distance_to_support_percent": 3.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 19.33, "high_volume_at_support": 15.85, "overall_risk": "60.9%" } } }, { "timestamp": "2026-10-03T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791034802, "price_data": { "timestamp": "2026-10-03T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.888, "bid": 6.887, "ask": 6.893, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08710801393728554, "high_24h": 7.255, "low_24h": 6.615, "open_24h": 7.255, "volume_24h": 32850.65, "volume_usdc_24h": 0, "price_change_24h": -0.367, "price_change_24h_percent": -5.059, "trades_24h": 1759 }, "orderbook_continuous": { "timestamp": "2026-10-03T15:40:02+01:00", "bids_analysis": { "total_quantity": 5402.89, "levels_count": 100, "top_10_bids": [ { "price": 6.887, "quantity": 72.57, "cumulative": 72.57 }, { "price": 6.886, "quantity": 18.15, "cumulative": 90.72 }, { "price": 6.882, "quantity": 12.15, "cumulative": 102.87 }, { "price": 6.881, "quantity": 30.3, "cumulative": 133.17000000000002 }, { "price": 6.88, "quantity": 109.59, "cumulative": 242.76000000000002 }, { "price": 6.879, "quantity": 84.77, "cumulative": 327.53000000000003 }, { "price": 6.878, "quantity": 10, "cumulative": 337.53000000000003 }, { "price": 6.877, "quantity": 22.15, "cumulative": 359.68 }, { "price": 6.876, "quantity": 30.32, "cumulative": 390 }, { "price": 6.874, "quantity": 866.62, "cumulative": 1256.62 } ] }, "asks_analysis": { "total_quantity": 5241.360000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.893, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.894, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.895, "quantity": 12.15, "cumulative": 46.449999999999996 }, { "price": 6.896, "quantity": 10, "cumulative": 56.449999999999996 }, { "price": 6.897, "quantity": 22.15, "cumulative": 78.6 }, { "price": 6.898, "quantity": 94.71, "cumulative": 173.31 }, { "price": 6.899, "quantity": 62.34, "cumulative": 235.65 }, { "price": 6.9, "quantity": 112.63, "cumulative": 348.28 }, { "price": 6.904, "quantity": 89.47, "cumulative": 437.75 }, { "price": 6.905, "quantity": 30.28, "cumulative": 468.03 } ] }, "imbalance": { "quantity_difference": 161.52999999999975, "percent": 1.518, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.030818337225453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 6.88, "quantity": 109.59 }, { "price": 6.874, "quantity": 866.62 }, { "price": 6.873, "quantity": 141.22 }, { "price": 6.842, "quantity": 172.64 }, { "price": 6.83, "quantity": 127.69 } ], "accumulation_ask_levels": [ { "price": 6.9, "quantity": 112.63 }, { "price": 6.912, "quantity": 157.52 }, { "price": 6.92, "quantity": 107.9 }, { "price": 6.924, "quantity": 161.42 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T15:21:00+01:00", "open": 6.83, "high": 6.83, "low": 6.83, "close": 6.83, "volume": 82.9162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:22:00+01:00", "open": 6.83, "high": 6.83, "low": 6.83, "close": 6.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:23:00+01:00", "open": 6.83, "high": 6.83, "low": 6.83, "close": 6.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:24:00+01:00", "open": 6.826, "high": 6.827, "low": 6.826, "close": 6.827, "volume": 165.88395, "body_percent": 0.014649868151191531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:25:00+01:00", "open": 6.83, "high": 6.83, "low": 6.823, "close": 6.824, "volume": 1458.4177, "body_percent": 0.08784773060029616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T15:26:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 9.96936, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:27:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:28:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:29:00+01:00", "open": 6.86, "high": 6.862, "low": 6.86, "close": 6.862, "volume": 74.7116, "body_percent": 0.029154518950434107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:30:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 20.616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:31:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:32:00+01:00", "open": 6.877, "high": 6.881, "low": 6.877, "close": 6.881, "volume": 96.83992, "body_percent": 0.0581648974843747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:33:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:34:00+01:00", "open": 6.877, "high": 6.877, "low": 6.877, "close": 6.877, "volume": 21.24993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:35:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 20.59213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:36:00+01:00", "open": 6.892, "high": 6.892, "low": 6.891, "close": 6.891, "volume": 99.24025, "body_percent": 0.01450957632037629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:37:00+01:00", "open": 6.879, "high": 6.879, "low": 6.877, "close": 6.877, "volume": 93.5515, "body_percent": 0.029073993312978337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:38:00+01:00", "open": 6.877, "high": 6.877, "low": 6.877, "close": 6.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:39:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 20.664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:40:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.92382333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1458.4177, "min": 0 }, "price_stats": { "highest": 6.892, "lowest": 6.823, "range": 0.06899999999999995, "current": 6.888 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T14:05:00+01:00", "open": 6.868, "high": 6.868, "low": 6.867, "close": 6.867, "volume": 628.3405, "body_percent": 0.014560279557372362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:10:00+01:00", "open": 6.877, "high": 6.877, "low": 6.868, "close": 6.868, "volume": 144.30323, "body_percent": 0.13087101933982045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:15:00+01:00", "open": 6.854, "high": 6.858, "low": 6.851, "close": 6.858, "volume": 186.43025, "body_percent": 0.058360081704107954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T14:20:00+01:00", "open": 6.852, "high": 6.857, "low": 6.852, "close": 6.857, "volume": 227.22762, "body_percent": 0.07297139521307491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:25:00+01:00", "open": 6.857, "high": 6.857, "low": 6.833, "close": 6.834, "volume": 1132.13204, "body_percent": 0.3354236546594805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T14:30:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:35:00+01:00", "open": 6.838, "high": 6.849, "low": 6.838, "close": 6.848, "volume": 90.88429, "body_percent": 0.14624159110850815, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:40:00+01:00", "open": 6.849, "high": 6.858, "low": 6.849, "close": 6.849, "volume": 838.64892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T14:45:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:50:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:55:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 19.07358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:05:00+01:00", "open": 6.865, "high": 6.868, "low": 6.854, "close": 6.854, "volume": 723.95304, "body_percent": 0.16023306627822462, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:10:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 9.99516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:15:00+01:00", "open": 6.842, "high": 6.842, "low": 6.836, "close": 6.836, "volume": 102.95892, "body_percent": 0.08769365682547997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:20:00+01:00", "open": 6.83, "high": 6.83, "low": 6.826, "close": 6.827, "volume": 248.80015, "body_percent": 0.04392386530014808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T15:25:00+01:00", "open": 6.83, "high": 6.862, "low": 6.823, "close": 6.862, "volume": 1543.09866, "body_percent": 0.46852122986822886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-03T15:30:00+01:00", "open": 6.872, "high": 6.881, "low": 6.872, "close": 6.877, "volume": 138.70585, "body_percent": 0.07275902211874118, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:35:00+01:00", "open": 6.887, "high": 6.892, "low": 6.877, "close": 6.888, "volume": 234.04788, "body_percent": 0.01452011035284353, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T15:40:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 417.49329766666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.785, "range": 0.11299999999999955, "current": 6.888 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.888, "volume": 3020.63324, "body_percent": 0.3935286401399233, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03799999999999937, "pattern": null } ], "volume_stats": { "average": 7883.634579333333, "latest": 3020.63324, "ratio_latest_vs_avg": 0.38315236577789674, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.888 } } }, "technical_indicators": { "1m": { "rsi_14": 18.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01581506, "signal_line": 6.84155364, "histogram": -6.8573687 }, "bollinger_bands": { "upper": 6.91052611, "middle": 6.85905, "lower": 6.80757389 }, "stochastic": { "K": 10.53, "D": 3.47 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.832222222222222, "sma_20": 6.859049999999999, "ema_12": 6.841553635259209, "ema_26": 6.8573686966068665 } }, "5m": { "rsi_14": 31.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00533226, "signal_line": 6.85593299, "histogram": -6.86126525 }, "bollinger_bands": { "upper": 6.88783704, "middle": 6.85505, "lower": 6.82226296 }, "stochastic": { "K": 97.06, "D": 32.03 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.851555555555555, "sma_20": 6.85505, "ema_12": 6.855932990245903, "ema_26": 6.861265252841615 } }, "1h": { "rsi_14": 44.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04322824, "signal_line": 6.75849645, "histogram": -6.80172468 }, "bollinger_bands": { "upper": 6.93386999, "middle": 6.80005, "lower": 6.66623001 }, "stochastic": { "K": 36.41, "D": 12.01 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 6.763888888888889, "sma_20": 6.800050000000001, "ema_12": 6.758496446283053, "ema_26": 6.8017246839094785 } } }, "volume_profile": { "timestamp": "2026-10-03T15:40:04+01:00", "last_500_trades": { "buy_volume": 3505.9799999999996, "sell_volume": 3128.05, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.1208196799923273, "cumulative_delta": 377.92999999999927, "delta_percent": 5.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6634.030000000001, "point_of_control_volume": 6634.030000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T15:40:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-03T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T15:40:05+01:00", "last_60min": { "current_imbalance": -0.679, "imbalance_change_60min": 1.24, "min_imbalance": -1.919, "max_imbalance": 28.536, "average_imbalance": 6.291250000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.919, -0.773, 28.536, -0.679 ] }, "volatility_metrics": { "timestamp": "2026-10-03T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008784053257925406, "average_range_1m": 0.0005959595959595886, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84908, "zen_price": 6.888, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.57, "correlation_1h": 0.555, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T15:40:06+01:00", "key_levels": { "current_price": 6.888, "resistance_24h": 7.247, "support_24h": 6.615, "distance_to_resistance_percent": 5.21, "distance_to_support_percent": 3.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 19.33, "high_volume_at_support": 15.09, "overall_risk": "56.8%" } } }, { "timestamp": "2026-10-03T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791035401, "price_data": { "timestamp": "2026-10-03T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.876, "bid": 6.878, "ask": 6.882, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05817335660266956, "high_24h": 7.247, "low_24h": 6.615, "open_24h": 7.233, "volume_24h": 32644.71, "volume_usdc_24h": 0, "price_change_24h": -0.357, "price_change_24h_percent": -4.936, "trades_24h": 1755 }, "orderbook_continuous": { "timestamp": "2026-10-03T15:50:02+01:00", "bids_analysis": { "total_quantity": 5183.8, "levels_count": 100, "top_10_bids": [ { "price": 6.878, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.877, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.876, "quantity": 40.32, "cumulative": 74.62 }, { "price": 6.875, "quantity": 22.15, "cumulative": 96.77000000000001 }, { "price": 6.874, "quantity": 22.15, "cumulative": 118.92000000000002 }, { "price": 6.873, "quantity": 22.15, "cumulative": 141.07000000000002 }, { "price": 6.872, "quantity": 94.87, "cumulative": 235.94000000000003 }, { "price": 6.871, "quantity": 28.18, "cumulative": 264.12 }, { "price": 6.87, "quantity": 22.15, "cumulative": 286.27 }, { "price": 6.869, "quantity": 22.15, "cumulative": 308.41999999999996 } ] }, "asks_analysis": { "total_quantity": 5420.450000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.882, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.883, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.884, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.885, "quantity": 22.15, "cumulative": 78.6 }, { "price": 6.886, "quantity": 22.15, "cumulative": 100.75 }, { "price": 6.887, "quantity": 40.32, "cumulative": 141.07 }, { "price": 6.888, "quantity": 99.59, "cumulative": 240.66 }, { "price": 6.891, "quantity": 4.81, "cumulative": 245.47 }, { "price": 6.892, "quantity": 84.77, "cumulative": 330.24 }, { "price": 6.893, "quantity": 30.29, "cumulative": 360.53000000000003 } ] }, "imbalance": { "quantity_difference": -236.65000000000055, "percent": -2.232, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9563412631792563 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 6.867, "quantity": 781.2 }, { "price": 6.866, "quantity": 117.78 }, { "price": 6.865, "quantity": 126.54 }, { "price": 6.85, "quantity": 137.52 }, { "price": 6.842, "quantity": 172.64 } ], "accumulation_ask_levels": [ { "price": 6.899, "quantity": 121.58 }, { "price": 6.9, "quantity": 112.63 }, { "price": 6.92, "quantity": 107.9 }, { "price": 6.924, "quantity": 161.42 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T15:31:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:32:00+01:00", "open": 6.877, "high": 6.881, "low": 6.877, "close": 6.881, "volume": 96.83992, "body_percent": 0.0581648974843747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:33:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:34:00+01:00", "open": 6.877, "high": 6.877, "low": 6.877, "close": 6.877, "volume": 21.24993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:35:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 20.59213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:36:00+01:00", "open": 6.892, "high": 6.892, "low": 6.891, "close": 6.891, "volume": 99.24025, "body_percent": 0.01450957632037629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:37:00+01:00", "open": 6.879, "high": 6.879, "low": 6.877, "close": 6.877, "volume": 93.5515, "body_percent": 0.029073993312978337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:38:00+01:00", "open": 6.877, "high": 6.877, "low": 6.877, "close": 6.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:39:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 20.664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:40:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:41:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:42:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:43:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:44:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 20.604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:45:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:46:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:47:00+01:00", "open": 6.877, "high": 6.877, "low": 6.876, "close": 6.876, "volume": 41.259, "body_percent": 0.014541224371083988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:48:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:49:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:50:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.374937333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1458.4177, "min": 0 }, "price_stats": { "highest": 6.892, "lowest": 6.823, "range": 0.06899999999999995, "current": 6.876 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T14:15:00+01:00", "open": 6.854, "high": 6.858, "low": 6.851, "close": 6.858, "volume": 186.43025, "body_percent": 0.058360081704107954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T14:20:00+01:00", "open": 6.852, "high": 6.857, "low": 6.852, "close": 6.857, "volume": 227.22762, "body_percent": 0.07297139521307491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:25:00+01:00", "open": 6.857, "high": 6.857, "low": 6.833, "close": 6.834, "volume": 1132.13204, "body_percent": 0.3354236546594805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T14:30:00+01:00", "open": 6.834, "high": 6.834, "low": 6.834, "close": 6.834, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:35:00+01:00", "open": 6.838, "high": 6.849, "low": 6.838, "close": 6.848, "volume": 90.88429, "body_percent": 0.14624159110850815, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:40:00+01:00", "open": 6.849, "high": 6.858, "low": 6.849, "close": 6.849, "volume": 838.64892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T14:45:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:50:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:55:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 19.07358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:05:00+01:00", "open": 6.865, "high": 6.868, "low": 6.854, "close": 6.854, "volume": 723.95304, "body_percent": 0.16023306627822462, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:10:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 9.99516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:15:00+01:00", "open": 6.842, "high": 6.842, "low": 6.836, "close": 6.836, "volume": 102.95892, "body_percent": 0.08769365682547997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:20:00+01:00", "open": 6.83, "high": 6.83, "low": 6.826, "close": 6.827, "volume": 248.80015, "body_percent": 0.04392386530014808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T15:25:00+01:00", "open": 6.83, "high": 6.862, "low": 6.823, "close": 6.862, "volume": 1543.09866, "body_percent": 0.46852122986822886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-03T15:30:00+01:00", "open": 6.872, "high": 6.881, "low": 6.872, "close": 6.877, "volume": 138.70585, "body_percent": 0.07275902211874118, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:35:00+01:00", "open": 6.887, "high": 6.892, "low": 6.877, "close": 6.888, "volume": 234.04788, "body_percent": 0.01452011035284353, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T15:40:00+01:00", "open": 6.868, "high": 6.868, "low": 6.868, "close": 6.868, "volume": 20.604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:45:00+01:00", "open": 6.877, "high": 6.877, "low": 6.876, "close": 6.876, "volume": 41.259, "body_percent": 0.014541224371083988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T15:50:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 418.5243476666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3923.99816, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.785, "range": 0.11299999999999955, "current": 6.876 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T13:00:00+01:00", "open": 6.823, "high": 6.898, "low": 6.823, "close": 6.859, "volume": 3580.01602, "body_percent": 0.5276271434852643, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T14:00:00+01:00", "open": 6.874, "high": 6.877, "low": 6.833, "close": 6.849, "volume": 3257.93415, "body_percent": 0.36368926389292217, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-03T15:00:00+01:00", "open": 6.861, "high": 6.892, "low": 6.823, "close": 6.876, "volume": 3082.49624, "body_percent": 0.21862702229996459, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7884.6656293333335, "latest": 3082.49624, "ratio_latest_vs_avg": 0.39094825131609695, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.876 } } }, "technical_indicators": { "1m": { "rsi_14": 51.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00074595, "signal_line": 6.88007834, "histogram": -6.87933238 }, "bollinger_bands": { "upper": 6.89421254, "middle": 6.87955, "lower": 6.86488746 }, "stochastic": { "K": 17.39, "D": 5.74 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.881222222222223, "sma_20": 6.87955, "ema_12": 6.880078337471354, "ema_26": 6.879332383885555 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00623973, "signal_line": 6.85058787, "histogram": -6.8568276 }, "bollinger_bands": { "upper": 6.88659795, "middle": 6.8549, "lower": 6.82320205 }, "stochastic": { "K": 91.18, "D": 30.09 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.847444444444445, "sma_20": 6.854900000000002, "ema_12": 6.850587874537848, "ema_26": 6.856827604118482 } }, "1h": { "rsi_14": 46.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04094971, "signal_line": 6.75799443, "histogram": -6.79894414 }, "bollinger_bands": { "upper": 6.93178665, "middle": 6.79945, "lower": 6.66711335 }, "stochastic": { "K": 36.41, "D": 12.01 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 6.763888888888889, "sma_20": 6.79945, "ema_12": 6.757994429114119, "ema_26": 6.798944139141522 } } }, "volume_profile": { "timestamp": "2026-10-03T15:50:04+01:00", "last_500_trades": { "buy_volume": 3481.6800000000003, "sell_volume": 3137.05, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.1098579875998151, "cumulative_delta": 344.6299999999991, "delta_percent": 5.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6618.7300000000005, "point_of_control_volume": 6618.7300000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T15:50:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-03T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T15:50:05+01:00", "last_60min": { "current_imbalance": 1.518, "imbalance_change_60min": 2.291, "min_imbalance": -0.773, "max_imbalance": 28.536, "average_imbalance": 7.150500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.773, 28.536, -0.679, 1.518 ] }, "volatility_metrics": { "timestamp": "2026-10-03T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009274741205734176, "average_range_1m": 0.0005959595959595797, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84871.83, "zen_price": 6.876, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.39, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T15:50:06+01:00", "key_levels": { "current_price": 6.876, "resistance_24h": 7.247, "support_24h": 6.615, "distance_to_resistance_percent": 5.4, "distance_to_support_percent": 3.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 19.33, "high_volume_at_support": 15.09, "overall_risk": "58.7%" } } } ] }