{ "hour": "2026-10-03_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.827, "max_price": 6.86, "min_imbalance": -14.519, "max_imbalance": 26.431 }, "data": [ { "timestamp": "2026-10-03T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791021601, "price_data": { "timestamp": "2026-10-03T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.827, "bid": 6.82, "ask": 6.828, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1171817782334848, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.231, "volume_24h": 34246.06, "volume_usdc_24h": 0, "price_change_24h": -0.404, "price_change_24h_percent": -5.587, "trades_24h": 1780 }, "orderbook_continuous": { "timestamp": "2026-10-03T12:00:03+01:00", "bids_analysis": { "total_quantity": 4287.55, "levels_count": 100, "top_10_bids": [ { "price": 6.82, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.819, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.818, "quantity": 95.41, "cumulative": 129.70999999999998 }, { "price": 6.817, "quantity": 40.47, "cumulative": 170.17999999999998 }, { "price": 6.816, "quantity": 22.15, "cumulative": 192.32999999999998 }, { "price": 6.815, "quantity": 82.77, "cumulative": 275.09999999999997 }, { "price": 6.814, "quantity": 10, "cumulative": 285.09999999999997 }, { "price": 6.813, "quantity": 10.91, "cumulative": 296.01 }, { "price": 6.812, "quantity": 40.49, "cumulative": 336.5 }, { "price": 6.811, "quantity": 85.49, "cumulative": 421.99 } ] }, "asks_analysis": { "total_quantity": 5449.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.828, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.829, "quantity": 384.16, "cumulative": 396.31 }, { "price": 6.83, "quantity": 88.28, "cumulative": 484.59000000000003 }, { "price": 6.831, "quantity": 85.39, "cumulative": 569.98 }, { "price": 6.832, "quantity": 18.3, "cumulative": 588.28 }, { "price": 6.834, "quantity": 12.15, "cumulative": 600.43 }, { "price": 6.835, "quantity": 52.37, "cumulative": 652.8 }, { "price": 6.836, "quantity": 12.15, "cumulative": 664.9499999999999 }, { "price": 6.837, "quantity": 106.58, "cumulative": 771.53 }, { "price": 6.839, "quantity": 85.89, "cumulative": 857.42 } ] }, "imbalance": { "quantity_difference": -1161.8700000000017, "percent": -11.933, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7867901538145341 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 6.804, "quantity": 123.58 }, { "price": 6.767, "quantity": 144.36 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.829, "quantity": 384.16 }, { "price": 6.837, "quantity": 106.58 }, { "price": 6.911, "quantity": 162.43 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T11:41:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 20.364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:42:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:43:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 645.26728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:44:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:45:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:46:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:47:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:48:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:49:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:50:00+01:00", "open": 6.803, "high": 6.811, "low": 6.803, "close": 6.811, "volume": 88.71824, "body_percent": 0.1175951785976776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:51:00+01:00", "open": 6.813, "high": 6.817, "low": 6.813, "close": 6.817, "volume": 364.09015, "body_percent": 0.05871128724497941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:52:00+01:00", "open": 6.821, "high": 6.824, "low": 6.82, "close": 6.824, "volume": 1273.15122, "body_percent": 0.04398182084738475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T11:53:00+01:00", "open": 6.827, "high": 6.827, "low": 6.825, "close": 6.825, "volume": 428.56617, "body_percent": 0.02929544455836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:54:00+01:00", "open": 6.821, "high": 6.821, "low": 6.821, "close": 6.821, "volume": 83.96651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:55:00+01:00", "open": 6.823, "high": 6.823, "low": 6.822, "close": 6.822, "volume": 605.16, "body_percent": 0.014656309541262406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:56:00+01:00", "open": 6.823, "high": 6.827, "low": 6.821, "close": 6.827, "volume": 731.82926, "body_percent": 0.05862523816502358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T11:57:00+01:00", "open": 6.827, "high": 6.827, "low": 6.827, "close": 6.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:58:00+01:00", "open": 6.827, "high": 6.827, "low": 6.827, "close": 6.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:59:00+01:00", "open": 6.827, "high": 6.827, "low": 6.827, "close": 6.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.827, "high": 6.827, "low": 6.827, "close": 6.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.95600833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1273.15122, "min": 0 }, "price_stats": { "highest": 6.827, "lowest": 6.785, "range": 0.041999999999999815, "current": 6.827 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-03T10:25:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:30:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:35:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:40:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 274.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:45:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:50:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:55:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:05:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:10:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:15:00+01:00", "open": 6.804, "high": 6.804, "low": 6.803, "close": 6.803, "volume": 610.1121, "body_percent": 0.01469723691946405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:20:00+01:00", "open": 6.795, "high": 6.796, "low": 6.795, "close": 6.795, "volume": 390.93363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T11:25:00+01:00", "open": 6.791, "high": 6.792, "low": 6.787, "close": 6.788, "volume": 2237.24229, "body_percent": 0.04417611544691671, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T11:30:00+01:00", "open": 6.785, "high": 6.785, "low": 6.785, "close": 6.785, "volume": 77.95965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:35:00+01:00", "open": 6.785, "high": 6.785, "low": 6.785, "close": 6.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:40:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 665.63128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:45:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:50:00+01:00", "open": 6.803, "high": 6.827, "low": 6.803, "close": 6.821, "volume": 2238.49229, "body_percent": 0.26458915184477133, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:55:00+01:00", "open": 6.823, "high": 6.827, "low": 6.821, "close": 6.827, "volume": 1336.98926, "body_percent": 0.05862523816502358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.827, "high": 6.827, "low": 6.827, "close": 6.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 307.8819495000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.827, "lowest": 6.754, "range": 0.0730000000000004, "current": 6.827 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T12:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.827, "high": 6.827, "low": 6.827, "close": 6.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7890.9292815, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.827 } } }, "technical_indicators": { "1m": { "rsi_14": 8.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01058939, "signal_line": 6.79554067, "histogram": -6.80613006 }, "bollinger_bands": { "upper": 6.84311744, "middle": 6.80735, "lower": 6.77158256 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.7879999999999985, "sma_20": 6.80735, "ema_12": 6.795540669964957, "ema_26": 6.806130058814045 } }, "5m": { "rsi_14": 38.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00814478, "signal_line": 6.79639828, "histogram": -6.80454306 }, "bollinger_bands": { "upper": 6.83283055, "middle": 6.8009, "lower": 6.76896945 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.8, "sma_20": 6.800900000000001, "ema_12": 6.7963982750677046, "ema_26": 6.80454305777704 } }, "1h": { "rsi_14": 38.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04279375, "signal_line": 6.8956297, "histogram": -6.85283595 }, "bollinger_bands": { "upper": 7.09483355, "middle": 6.83565, "lower": 6.57646645 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.307, "moving_averages": { "sma_9": 6.8486666666666665, "sma_20": 6.835650000000001, "ema_12": 6.8956297047673365, "ema_26": 6.852835951802312 } } }, "volume_profile": { "timestamp": "2026-10-03T12:00:08+01:00", "last_500_trades": { "buy_volume": 3747.6200000000067, "sell_volume": 3238.860000000002, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.157079960232923, "cumulative_delta": 508.7599999999986, "delta_percent": 7.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6986.479999999999, "point_of_control_volume": 6986.479999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T12:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-10-03T12:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-03T12:00:09+01:00", "last_60min": { "current_imbalance": -14.678, "imbalance_change_60min": 0, "min_imbalance": -14.678, "max_imbalance": -14.678, "average_imbalance": -14.678, "trend": "UNKNOWN" }, "values_timeline": [ -14.678 ] }, "volatility_metrics": { "timestamp": "2026-10-03T12:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006479849378150138, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84600, "zen_price": 6.827, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.23, "correlation_1h": 0.365, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T12:00:10+01:00", "key_levels": { "current_price": 6.827, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 6.78, "distance_to_support_percent": 3.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 15.09, "overall_risk": "68.6%" } } }, { "timestamp": "2026-10-03T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791022201, "price_data": { "timestamp": "2026-10-03T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.856, "bid": 6.856, "ask": 6.857, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01458576429405388, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.213, "volume_24h": 35161.68, "volume_usdc_24h": 0, "price_change_24h": -0.357, "price_change_24h_percent": -4.949, "trades_24h": 1810 }, "orderbook_continuous": { "timestamp": "2026-10-03T12:10:02+01:00", "bids_analysis": { "total_quantity": 5121.420000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.856, "quantity": 15.24, "cumulative": 15.24 }, { "price": 6.854, "quantity": 12.15, "cumulative": 27.39 }, { "price": 6.853, "quantity": 10, "cumulative": 37.39 }, { "price": 6.852, "quantity": 127.76, "cumulative": 165.15 }, { "price": 6.851, "quantity": 22.15, "cumulative": 187.3 }, { "price": 6.85, "quantity": 22.15, "cumulative": 209.45000000000002 }, { "price": 6.849, "quantity": 113.41, "cumulative": 322.86 }, { "price": 6.848, "quantity": 22.15, "cumulative": 345.01 }, { "price": 6.847, "quantity": 753.33, "cumulative": 1098.3400000000001 }, { "price": 6.846, "quantity": 98.28, "cumulative": 1196.6200000000001 } ] }, "asks_analysis": { "total_quantity": 5060.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.857, "quantity": 40.09, "cumulative": 40.09 }, { "price": 6.862, "quantity": 12.15, "cumulative": 52.24 }, { "price": 6.863, "quantity": 30.38, "cumulative": 82.62 }, { "price": 6.864, "quantity": 12.15, "cumulative": 94.77000000000001 }, { "price": 6.865, "quantity": 85.11, "cumulative": 179.88 }, { "price": 6.866, "quantity": 12.15, "cumulative": 192.03 }, { "price": 6.867, "quantity": 82.77, "cumulative": 274.8 }, { "price": 6.87, "quantity": 12.15, "cumulative": 286.95 }, { "price": 6.872, "quantity": 30.54, "cumulative": 317.49 }, { "price": 6.874, "quantity": 133.17, "cumulative": 450.65999999999997 } ] }, "imbalance": { "quantity_difference": 60.55000000000018, "percent": 0.595, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0119643460511731 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.015, "accumulation_bid_levels": [ { "price": 6.852, "quantity": 127.76 }, { "price": 6.849, "quantity": 113.41 }, { "price": 6.847, "quantity": 753.33 }, { "price": 6.734, "quantity": 111.44 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.874, "quantity": 133.17 }, { "price": 6.882, "quantity": 177.21 }, { "price": 6.899, "quantity": 107.81 }, { "price": 6.911, "quantity": 162.43 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T11:51:00+01:00", "open": 6.813, "high": 6.817, "low": 6.813, "close": 6.817, "volume": 364.09015, "body_percent": 0.05871128724497941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:52:00+01:00", "open": 6.821, "high": 6.824, "low": 6.82, "close": 6.824, "volume": 1273.15122, "body_percent": 0.04398182084738475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T11:53:00+01:00", "open": 6.827, "high": 6.827, "low": 6.825, "close": 6.825, "volume": 428.56617, "body_percent": 0.02929544455836795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:54:00+01:00", "open": 6.821, "high": 6.821, "low": 6.821, "close": 6.821, "volume": 83.96651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:55:00+01:00", "open": 6.823, "high": 6.823, "low": 6.822, "close": 6.822, "volume": 605.16, "body_percent": 0.014656309541262406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:56:00+01:00", "open": 6.823, "high": 6.827, "low": 6.821, "close": 6.827, "volume": 731.82926, "body_percent": 0.05862523816502358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T11:57:00+01:00", "open": 6.827, "high": 6.827, "low": 6.827, "close": 6.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:58:00+01:00", "open": 6.827, "high": 6.827, "low": 6.827, "close": 6.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:59:00+01:00", "open": 6.827, "high": 6.827, "low": 6.827, "close": 6.827, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.834, "low": 6.829, "close": 6.829, "volume": 3555.50202, "body_percent": 0.07316359379572569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:01:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:02:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 10.03716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:03:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:04:00+01:00", "open": 6.835, "high": 6.835, "low": 6.831, "close": 6.831, "volume": 358.45898, "body_percent": 0.05852231163130299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:05:00+01:00", "open": 6.84, "high": 6.842, "low": 6.84, "close": 6.842, "volume": 355.97442, "body_percent": 0.029239766081868124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:06:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:07:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:08:00+01:00", "open": 6.844, "high": 6.845, "low": 6.843, "close": 6.843, "volume": 212.72307, "body_percent": 0.01461133839860219, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:09:00+01:00", "open": 6.846, "high": 6.856, "low": 6.843, "close": 6.856, "volume": 1886.52733, "body_percent": 0.14607069821793436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T12:10:00+01:00", "open": 6.856, "high": 6.856, "low": 6.856, "close": 6.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.27639133333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3555.50202, "min": 0 }, "price_stats": { "highest": 6.856, "lowest": 6.785, "range": 0.07099999999999973, "current": 6.856 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T10:35:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:40:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 274.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:45:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:50:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:55:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:05:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:10:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:15:00+01:00", "open": 6.804, "high": 6.804, "low": 6.803, "close": 6.803, "volume": 610.1121, "body_percent": 0.01469723691946405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:20:00+01:00", "open": 6.795, "high": 6.796, "low": 6.795, "close": 6.795, "volume": 390.93363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T11:25:00+01:00", "open": 6.791, "high": 6.792, "low": 6.787, "close": 6.788, "volume": 2237.24229, "body_percent": 0.04417611544691671, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T11:30:00+01:00", "open": 6.785, "high": 6.785, "low": 6.785, "close": 6.785, "volume": 77.95965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:35:00+01:00", "open": 6.785, "high": 6.785, "low": 6.785, "close": 6.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:40:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 665.63128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:45:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:50:00+01:00", "open": 6.803, "high": 6.827, "low": 6.803, "close": 6.821, "volume": 2238.49229, "body_percent": 0.26458915184477133, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:55:00+01:00", "open": 6.823, "high": 6.827, "low": 6.821, "close": 6.827, "volume": 1336.98926, "body_percent": 0.05862523816502358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.835, "low": 6.828, "close": 6.831, "volume": 3923.99816, "body_percent": 0.04389815627742502, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T12:05:00+01:00", "open": 6.84, "high": 6.856, "low": 6.84, "close": 6.856, "volume": 2455.22482, "body_percent": 0.23391812865497097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:10:00+01:00", "open": 6.856, "high": 6.856, "low": 6.856, "close": 6.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 414.20233250000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.856, "lowest": 6.754, "range": 0.10200000000000031, "current": 6.856 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.856, "low": 6.828, "close": 6.856, "volume": 6379.22298, "body_percent": 0.32191981270120346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 7997.249664500001, "latest": 6379.22298, "ratio_latest_vs_avg": 0.7976771074582724, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.856 } } }, "technical_indicators": { "1m": { "rsi_14": 3.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00795802, "signal_line": 6.8262867, "histogram": -6.83424472 }, "bollinger_bands": { "upper": 6.85351609, "middle": 6.83215, "lower": 6.81078391 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.824111111111112, "sma_20": 6.83215, "ema_12": 6.826286700052273, "ema_26": 6.834244723809559 } }, "5m": { "rsi_14": 26.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01113061, "signal_line": 6.80516651, "histogram": -6.81629712 }, "bollinger_bands": { "upper": 6.85148122, "middle": 6.8089, "lower": 6.76631878 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 6.806444444444444, "sma_20": 6.808900000000001, "ema_12": 6.805166512963116, "ema_26": 6.816297124124824 } }, "1h": { "rsi_14": 35.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03728731, "signal_line": 6.89684291, "histogram": -6.8595556 }, "bollinger_bands": { "upper": 7.09639821, "middle": 6.8371, "lower": 6.57780179 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 6.8486666666666665, "sma_20": 6.837100000000001, "ema_12": 6.896842912925592, "ema_26": 6.859555601658206 } } }, "volume_profile": { "timestamp": "2026-10-03T12:10:04+01:00", "last_500_trades": { "buy_volume": 4236.970000000005, "sell_volume": 3117.120000000002, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.3592579047325744, "cumulative_delta": 1119.8499999999992, "delta_percent": 15.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7354.090000000001, "point_of_control_volume": 7354.090000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T12:10:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-03T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T12:10:05+01:00", "last_60min": { "current_imbalance": -11.933, "imbalance_change_60min": 2.745000000000001, "min_imbalance": -14.678, "max_imbalance": -11.933, "average_imbalance": -13.3055, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.678, -11.933 ] }, "volatility_metrics": { "timestamp": "2026-10-03T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006968997113081605, "average_range_1m": 0.0005757575757575706, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84590.63, "zen_price": 6.856, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.66, "correlation_1h": 0.093, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T12:10:06+01:00", "key_levels": { "current_price": 6.856, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 6.33, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 15.09, "overall_risk": "64.3%" } } }, { "timestamp": "2026-10-03T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791022801, "price_data": { "timestamp": "2026-10-03T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.86, "bid": 6.856, "ask": 6.864, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11661807580174938, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.2, "volume_24h": 35245.84, "volume_usdc_24h": 0, "price_change_24h": -0.34, "price_change_24h_percent": -4.722, "trades_24h": 1820 }, "orderbook_continuous": { "timestamp": "2026-10-03T12:20:02+01:00", "bids_analysis": { "total_quantity": 4957.24, "levels_count": 100, "top_10_bids": [ { "price": 6.856, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.855, "quantity": 10, "cumulative": 22.15 }, { "price": 6.854, "quantity": 22.15, "cumulative": 44.3 }, { "price": 6.853, "quantity": 22.15, "cumulative": 66.44999999999999 }, { "price": 6.852, "quantity": 98.28, "cumulative": 164.73 }, { "price": 6.851, "quantity": 22.15, "cumulative": 186.88 }, { "price": 6.85, "quantity": 22.2, "cumulative": 209.07999999999998 }, { "price": 6.849, "quantity": 63.78, "cumulative": 272.86 }, { "price": 6.848, "quantity": 114.45, "cumulative": 387.31 }, { "price": 6.847, "quantity": 552.3, "cumulative": 939.6099999999999 } ] }, "asks_analysis": { "total_quantity": 5121.850000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.864, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.865, "quantity": 30.36, "cumulative": 42.51 }, { "price": 6.866, "quantity": 121.03, "cumulative": 163.54 }, { "price": 6.867, "quantity": 12.15, "cumulative": 175.69 }, { "price": 6.868, "quantity": 85.02, "cumulative": 260.71 }, { "price": 6.869, "quantity": 88.28, "cumulative": 348.99 }, { "price": 6.871, "quantity": 12.15, "cumulative": 361.14 }, { "price": 6.872, "quantity": 30.54, "cumulative": 391.68 }, { "price": 6.874, "quantity": 12.15, "cumulative": 403.83 }, { "price": 6.875, "quantity": 85.89, "cumulative": 489.71999999999997 } ] }, "imbalance": { "quantity_difference": -164.6100000000015, "percent": -1.633, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9678612220193873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 6.848, "quantity": 114.45 }, { "price": 6.847, "quantity": 552.3 }, { "price": 6.841, "quantity": 103.45 }, { "price": 6.767, "quantity": 111.24 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.866, "quantity": 121.03 }, { "price": 6.899, "quantity": 185.3 }, { "price": 6.911, "quantity": 174.58 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T12:01:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:02:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 10.03716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:03:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:04:00+01:00", "open": 6.835, "high": 6.835, "low": 6.831, "close": 6.831, "volume": 358.45898, "body_percent": 0.05852231163130299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:05:00+01:00", "open": 6.84, "high": 6.842, "low": 6.84, "close": 6.842, "volume": 355.97442, "body_percent": 0.029239766081868124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:06:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:07:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:08:00+01:00", "open": 6.844, "high": 6.845, "low": 6.843, "close": 6.843, "volume": 212.72307, "body_percent": 0.01461133839860219, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:09:00+01:00", "open": 6.846, "high": 6.856, "low": 6.843, "close": 6.856, "volume": 1886.52733, "body_percent": 0.14607069821793436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T12:10:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 274.89713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:11:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:12:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:13:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:14:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:15:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 9.99954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:16:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 274.8905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:17:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:18:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:19:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 528.3572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:20:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 240.24359583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3555.50202, "min": 0 }, "price_stats": { "highest": 6.86, "lowest": 6.785, "range": 0.07500000000000018, "current": 6.86 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T10:45:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:50:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:55:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:05:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:10:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:15:00+01:00", "open": 6.804, "high": 6.804, "low": 6.803, "close": 6.803, "volume": 610.1121, "body_percent": 0.01469723691946405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:20:00+01:00", "open": 6.795, "high": 6.796, "low": 6.795, "close": 6.795, "volume": 390.93363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T11:25:00+01:00", "open": 6.791, "high": 6.792, "low": 6.787, "close": 6.788, "volume": 2237.24229, "body_percent": 0.04417611544691671, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T11:30:00+01:00", "open": 6.785, "high": 6.785, "low": 6.785, "close": 6.785, "volume": 77.95965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:35:00+01:00", "open": 6.785, "high": 6.785, "low": 6.785, "close": 6.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:40:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 665.63128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:45:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:50:00+01:00", "open": 6.803, "high": 6.827, "low": 6.803, "close": 6.821, "volume": 2238.49229, "body_percent": 0.26458915184477133, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:55:00+01:00", "open": 6.823, "high": 6.827, "low": 6.821, "close": 6.827, "volume": 1336.98926, "body_percent": 0.05862523816502358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.835, "low": 6.828, "close": 6.831, "volume": 3923.99816, "body_percent": 0.04389815627742502, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T12:05:00+01:00", "open": 6.84, "high": 6.856, "low": 6.84, "close": 6.856, "volume": 2455.22482, "body_percent": 0.23391812865497097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:10:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 274.89713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:15:00+01:00", "open": 6.849, "high": 6.86, "low": 6.849, "close": 6.86, "volume": 813.24724, "body_percent": 0.160607387939847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:20:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.3380720000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.86, "lowest": 6.754, "range": 0.10600000000000076, "current": 6.86 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.86, "volume": 7467.36735, "body_percent": 0.3804506877377918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 8015.385404000001, "latest": 7467.36735, "ratio_latest_vs_avg": 0.9316292322354809, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.86 } } }, "technical_indicators": { "1m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0073785, "signal_line": 6.83936368, "histogram": -6.84674218 }, "bollinger_bands": { "upper": 6.8688914, "middle": 6.84725, "lower": 6.8256086 }, "stochastic": { "K": 3.45, "D": 1.14 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.83788888888889, "sma_20": 6.84725, "ema_12": 6.839363680382018, "ema_26": 6.846742177704036 } }, "5m": { "rsi_14": 19.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01090072, "signal_line": 6.81015007, "histogram": -6.82105078 }, "bollinger_bands": { "upper": 6.86560589, "middle": 6.8155, "lower": 6.76539411 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.805777777777777, "sma_20": 6.815500000000002, "ema_12": 6.8101500651213644, "ema_26": 6.821050781617989 } }, "1h": { "rsi_14": 35.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0365278, "signal_line": 6.89701025, "histogram": -6.86048245 }, "bollinger_bands": { "upper": 7.09666237, "middle": 6.8373, "lower": 6.57793763 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.274, "moving_averages": { "sma_9": 6.8486666666666665, "sma_20": 6.837299999999999, "ema_12": 6.8970102519819045, "ema_26": 6.860482449914193 } } }, "volume_profile": { "timestamp": "2026-10-03T12:20:04+01:00", "last_500_trades": { "buy_volume": 4325.960000000007, "sell_volume": 2957.510000000002, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.4627034228117586, "cumulative_delta": 1368.4499999999994, "delta_percent": 18.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7283.470000000003, "point_of_control_volume": 7283.470000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T12:20:05+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-03T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T12:20:05+01:00", "last_60min": { "current_imbalance": 0.595, "imbalance_change_60min": 15.273000000000001, "min_imbalance": -14.678, "max_imbalance": 0.595, "average_imbalance": -8.672, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.678, -11.933, 0.595 ] }, "volatility_metrics": { "timestamp": "2026-10-03T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007220527838261908, "average_range_1m": 0.0005757575757575706, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84574.01, "zen_price": 6.86, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.84, "correlation_1h": -0.276, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T12:20:07+01:00", "key_levels": { "current_price": 6.86, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 6.27, "distance_to_support_percent": 3.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 15.09, "overall_risk": "63.7%" } } }, { "timestamp": "2026-10-03T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791023402, "price_data": { "timestamp": "2026-10-03T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.851, "bid": 6.84, "ask": 6.851, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.16056050211648112, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.214, "volume_24h": 35103.35, "volume_usdc_24h": 0, "price_change_24h": -0.363, "price_change_24h_percent": -5.032, "trades_24h": 1817 }, "orderbook_continuous": { "timestamp": "2026-10-03T12:30:02+01:00", "bids_analysis": { "total_quantity": 8923.439999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.84, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.839, "quantity": 88.28, "cumulative": 100.43 }, { "price": 6.836, "quantity": 12.15, "cumulative": 112.58000000000001 }, { "price": 6.835, "quantity": 40.41, "cumulative": 152.99 }, { "price": 6.834, "quantity": 95.29, "cumulative": 248.28000000000003 }, { "price": 6.833, "quantity": 88.28, "cumulative": 336.56000000000006 }, { "price": 6.832, "quantity": 12.15, "cumulative": 348.71000000000004 }, { "price": 6.831, "quantity": 10, "cumulative": 358.71000000000004 }, { "price": 6.83, "quantity": 802.46, "cumulative": 1161.17 }, { "price": 6.829, "quantity": 30.44, "cumulative": 1191.6100000000001 } ] }, "asks_analysis": { "total_quantity": 5192.51, "levels_count": 100, "top_10_asks": [ { "price": 6.851, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.852, "quantity": 18.23, "cumulative": 30.380000000000003 }, { "price": 6.856, "quantity": 12.15, "cumulative": 42.53 }, { "price": 6.857, "quantity": 30.39, "cumulative": 72.92 }, { "price": 6.859, "quantity": 22.15, "cumulative": 95.07 }, { "price": 6.86, "quantity": 88.28, "cumulative": 183.35 }, { "price": 6.861, "quantity": 95.06, "cumulative": 278.40999999999997 }, { "price": 6.862, "quantity": 30.37, "cumulative": 308.78 }, { "price": 6.864, "quantity": 10, "cumulative": 318.78 }, { "price": 6.865, "quantity": 24.15, "cumulative": 342.92999999999995 } ] }, "imbalance": { "quantity_difference": 3730.9299999999985, "percent": 26.431, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7185214857554436 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.161, "accumulation_bid_levels": [ { "price": 6.83, "quantity": 802.46 }, { "price": 6.827, "quantity": 164.17 }, { "price": 6.825, "quantity": 123.33 }, { "price": 6.767, "quantity": 111.24 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.872, "quantity": 106.67 }, { "price": 6.899, "quantity": 107.81 }, { "price": 6.911, "quantity": 174.58 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T12:11:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:12:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:13:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:14:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:15:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 9.99954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:16:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 274.8905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:17:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:18:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:19:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 528.3572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:20:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:21:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:22:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:23:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:24:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:25:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:26:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:27:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:28:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 10.00246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:29:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:30:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.308044, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3555.50202, "min": 0 }, "price_stats": { "highest": 6.86, "lowest": 6.785, "range": 0.07500000000000018, "current": 6.851 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T10:55:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:05:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:10:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:15:00+01:00", "open": 6.804, "high": 6.804, "low": 6.803, "close": 6.803, "volume": 610.1121, "body_percent": 0.01469723691946405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:20:00+01:00", "open": 6.795, "high": 6.796, "low": 6.795, "close": 6.795, "volume": 390.93363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T11:25:00+01:00", "open": 6.791, "high": 6.792, "low": 6.787, "close": 6.788, "volume": 2237.24229, "body_percent": 0.04417611544691671, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T11:30:00+01:00", "open": 6.785, "high": 6.785, "low": 6.785, "close": 6.785, "volume": 77.95965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:35:00+01:00", "open": 6.785, "high": 6.785, "low": 6.785, "close": 6.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:40:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 665.63128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:45:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:50:00+01:00", "open": 6.803, "high": 6.827, "low": 6.803, "close": 6.821, "volume": 2238.49229, "body_percent": 0.26458915184477133, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:55:00+01:00", "open": 6.823, "high": 6.827, "low": 6.821, "close": 6.827, "volume": 1336.98926, "body_percent": 0.05862523816502358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.835, "low": 6.828, "close": 6.831, "volume": 3923.99816, "body_percent": 0.04389815627742502, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T12:05:00+01:00", "open": 6.84, "high": 6.856, "low": 6.84, "close": 6.856, "volume": 2455.22482, "body_percent": 0.23391812865497097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:10:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 274.89713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:15:00+01:00", "open": 6.849, "high": 6.86, "low": 6.849, "close": 6.86, "volume": 813.24724, "body_percent": 0.160607387939847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:20:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:25:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 10.00246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:30:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.50477966666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.86, "lowest": 6.754, "range": 0.10600000000000076, "current": 6.851 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.851, "volume": 7477.36981, "body_percent": 0.24875621890547775, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 8015.552111666667, "latest": 7477.36981, "ratio_latest_vs_avg": 0.9328577377866036, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.851 } } }, "technical_indicators": { "1m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00066411, "signal_line": 6.85543472, "histogram": -6.85477061 }, "bollinger_bands": { "upper": 6.8647178, "middle": 6.856, "lower": 6.8472822 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.854111111111111, "sma_20": 6.856, "ema_12": 6.8554347212008135, "ema_26": 6.854770612656672 } }, "5m": { "rsi_14": 13.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01110306, "signal_line": 6.80936793, "histogram": -6.82047099 }, "bollinger_bands": { "upper": 6.87374574, "middle": 6.8195, "lower": 6.76525426 }, "stochastic": { "K": 56.52, "D": 18.65 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.8, "sma_20": 6.819500000000001, "ema_12": 6.809367931108615, "ema_26": 6.820470990417176 } }, "1h": { "rsi_14": 35.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0382367, "signal_line": 6.89663374, "histogram": -6.85839704 }, "bollinger_bands": { "upper": 7.09608447, "middle": 6.83685, "lower": 6.57761553 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 6.8486666666666665, "sma_20": 6.836850000000001, "ema_12": 6.896633739105203, "ema_26": 6.858397041338225 } } }, "volume_profile": { "timestamp": "2026-10-03T12:30:05+01:00", "last_500_trades": { "buy_volume": 4308.670000000007, "sell_volume": 2958.970000000002, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.456138453583512, "cumulative_delta": 1349.6999999999996, "delta_percent": 18.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7267.640000000002, "point_of_control_volume": 7267.640000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T12:30:06+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-03T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T12:30:07+01:00", "last_60min": { "current_imbalance": -1.633, "imbalance_change_60min": 13.045000000000002, "min_imbalance": -14.678, "max_imbalance": 0.595, "average_imbalance": -6.91225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.678, -11.933, 0.595, -1.633 ] }, "volatility_metrics": { "timestamp": "2026-10-03T12:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005481730002228031, "average_range_1m": 0.0005757575757575706, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84586.23, "zen_price": 6.851, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.97, "correlation_1h": -0.232, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T12:30:08+01:00", "key_levels": { "current_price": 6.851, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 6.41, "distance_to_support_percent": 3.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 15.09, "overall_risk": "65%" } } }, { "timestamp": "2026-10-03T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791024001, "price_data": { "timestamp": "2026-10-03T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.838, "bid": 6.852, "ask": 6.854, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.029248318221699033, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.2, "volume_24h": 35106.04, "volume_usdc_24h": 0, "price_change_24h": -0.362, "price_change_24h_percent": -5.028, "trades_24h": 1818 }, "orderbook_continuous": { "timestamp": "2026-10-03T12:40:02+01:00", "bids_analysis": { "total_quantity": 4327.889999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.852, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.851, "quantity": 86.13, "cumulative": 98.28 }, { "price": 6.85, "quantity": 22.15, "cumulative": 120.43 }, { "price": 6.849, "quantity": 22.15, "cumulative": 142.58 }, { "price": 6.848, "quantity": 113.35, "cumulative": 255.93 }, { "price": 6.847, "quantity": 22.15, "cumulative": 278.08 }, { "price": 6.846, "quantity": 22.15, "cumulative": 300.22999999999996 }, { "price": 6.845, "quantity": 88.28, "cumulative": 388.51 }, { "price": 6.843, "quantity": 12.15, "cumulative": 400.65999999999997 }, { "price": 6.842, "quantity": 30.4, "cumulative": 431.05999999999995 } ] }, "asks_analysis": { "total_quantity": 5196.100000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.854, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.855, "quantity": 15.24, "cumulative": 27.39 }, { "price": 6.861, "quantity": 135.17, "cumulative": 162.56 }, { "price": 6.862, "quantity": 30.36, "cumulative": 192.92000000000002 }, { "price": 6.866, "quantity": 98.28, "cumulative": 291.20000000000005 }, { "price": 6.867, "quantity": 40.37, "cumulative": 331.57000000000005 }, { "price": 6.868, "quantity": 85.02, "cumulative": 416.59000000000003 }, { "price": 6.871, "quantity": 12.15, "cumulative": 428.74 }, { "price": 6.872, "quantity": 106.67, "cumulative": 535.41 }, { "price": 6.874, "quantity": 12.15, "cumulative": 547.56 } ] }, "imbalance": { "quantity_difference": -868.2100000000019, "percent": -9.116, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8329112218779466 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.029, "accumulation_bid_levels": [ { "price": 6.848, "quantity": 113.35 }, { "price": 6.833, "quantity": 164.4 }, { "price": 6.767, "quantity": 111.24 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.861, "quantity": 135.17 }, { "price": 6.872, "quantity": 106.67 }, { "price": 6.899, "quantity": 107.81 }, { "price": 6.911, "quantity": 174.58 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T12:21:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:22:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:23:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:24:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:25:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:26:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:27:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:28:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 10.00246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:29:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:30:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:31:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:32:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:33:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:34:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:35:00+01:00", "open": 6.84, "high": 6.84, "low": 6.839, "close": 6.839, "volume": 136.79, "body_percent": 0.01461988304092757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:36:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 9.50482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:37:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:38:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:39:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:40:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.746291, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3555.50202, "min": 0 }, "price_stats": { "highest": 6.86, "lowest": 6.788, "range": 0.07200000000000006, "current": 6.838 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T11:05:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:10:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:15:00+01:00", "open": 6.804, "high": 6.804, "low": 6.803, "close": 6.803, "volume": 610.1121, "body_percent": 0.01469723691946405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:20:00+01:00", "open": 6.795, "high": 6.796, "low": 6.795, "close": 6.795, "volume": 390.93363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T11:25:00+01:00", "open": 6.791, "high": 6.792, "low": 6.787, "close": 6.788, "volume": 2237.24229, "body_percent": 0.04417611544691671, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T11:30:00+01:00", "open": 6.785, "high": 6.785, "low": 6.785, "close": 6.785, "volume": 77.95965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:35:00+01:00", "open": 6.785, "high": 6.785, "low": 6.785, "close": 6.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:40:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 665.63128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:45:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:50:00+01:00", "open": 6.803, "high": 6.827, "low": 6.803, "close": 6.821, "volume": 2238.49229, "body_percent": 0.26458915184477133, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:55:00+01:00", "open": 6.823, "high": 6.827, "low": 6.821, "close": 6.827, "volume": 1336.98926, "body_percent": 0.05862523816502358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.835, "low": 6.828, "close": 6.831, "volume": 3923.99816, "body_percent": 0.04389815627742502, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T12:05:00+01:00", "open": 6.84, "high": 6.856, "low": 6.84, "close": 6.856, "volume": 2455.22482, "body_percent": 0.23391812865497097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:10:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 274.89713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:15:00+01:00", "open": 6.849, "high": 6.86, "low": 6.849, "close": 6.86, "volume": 813.24724, "body_percent": 0.160607387939847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:20:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:25:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 10.00246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:30:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:35:00+01:00", "open": 6.84, "high": 6.84, "low": 6.838, "close": 6.838, "volume": 146.29482, "body_percent": 0.029239766081868124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:40:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.7687858333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.86, "lowest": 6.754, "range": 0.10600000000000076, "current": 6.838 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.838, "volume": 7623.66463, "body_percent": 0.058530875036588347, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" } ], "volume_stats": { "average": 8017.990358666667, "latest": 7623.66463, "ratio_latest_vs_avg": 0.9508198799166129, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.838 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00561817, "signal_line": 6.85596598, "histogram": -6.85034781 }, "bollinger_bands": { "upper": 6.86788522, "middle": 6.8503, "lower": 6.83271478 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.8580000000000005, "sma_20": 6.8503, "ema_12": 6.855965982685849, "ema_26": 6.850347812241318 } }, "5m": { "rsi_14": 22.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01071596, "signal_line": 6.80807776, "histogram": -6.81879373 }, "bollinger_bands": { "upper": 6.87716763, "middle": 6.8222, "lower": 6.76723237 }, "stochastic": { "K": 36.11, "D": 11.92 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.794888888888888, "sma_20": 6.8222, "ema_12": 6.808077764718475, "ema_26": 6.818793725844084 } }, "1h": { "rsi_14": 37.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0407051, "signal_line": 6.89608989, "histogram": -6.85538478 }, "bollinger_bands": { "upper": 7.09535447, "middle": 6.8362, "lower": 6.57704553 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 6.8486666666666665, "sma_20": 6.8362, "ema_12": 6.8960898871721925, "ema_26": 6.855384784506271 } } }, "volume_profile": { "timestamp": "2026-10-03T12:40:04+01:00", "last_500_trades": { "buy_volume": 4249.450000000006, "sell_volume": 2980.360000000002, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.4258176864539867, "cumulative_delta": 1269.0899999999988, "delta_percent": 17.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7229.810000000003, "point_of_control_volume": 7229.810000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T12:40:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-03T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T12:40:05+01:00", "last_60min": { "current_imbalance": 26.431, "imbalance_change_60min": 38.364000000000004, "min_imbalance": -11.933, "max_imbalance": 26.431, "average_imbalance": 3.365, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.933, 0.595, -1.633, 26.431 ] }, "volatility_metrics": { "timestamp": "2026-10-03T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005759807662173139, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84600.99, "zen_price": 6.838, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.74, "correlation_1h": -0.095, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T12:40:06+01:00", "key_levels": { "current_price": 6.838, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 6.61, "distance_to_support_percent": 3.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 15.09, "overall_risk": "67%" } } }, { "timestamp": "2026-10-03T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791024601, "price_data": { "timestamp": "2026-10-03T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.842, "bid": 6.829, "ask": 6.839, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14615609470915925, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.183, "volume_24h": 35016.26, "volume_usdc_24h": 0, "price_change_24h": -0.341, "price_change_24h_percent": -4.747, "trades_24h": 1817 }, "orderbook_continuous": { "timestamp": "2026-10-03T12:50:02+01:00", "bids_analysis": { "total_quantity": 4079.13, "levels_count": 100, "top_10_bids": [ { "price": 6.83, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.829, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.828, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.827, "quantity": 98.28, "cumulative": 154.73 }, { "price": 6.826, "quantity": 22.15, "cumulative": 176.88 }, { "price": 6.825, "quantity": 95.36, "cumulative": 272.24 }, { "price": 6.824, "quantity": 22.15, "cumulative": 294.39 }, { "price": 6.823, "quantity": 41.53, "cumulative": 335.91999999999996 }, { "price": 6.822, "quantity": 22.15, "cumulative": 358.06999999999994 }, { "price": 6.821, "quantity": 139.91, "cumulative": 497.9799999999999 } ] }, "asks_analysis": { "total_quantity": 5464.770000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.839, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.84, "quantity": 88.28, "cumulative": 100.43 }, { "price": 6.843, "quantity": 12.15, "cumulative": 112.58000000000001 }, { "price": 6.844, "quantity": 95.27, "cumulative": 207.85000000000002 }, { "price": 6.845, "quantity": 30.41, "cumulative": 238.26000000000002 }, { "price": 6.846, "quantity": 88.28, "cumulative": 326.54 }, { "price": 6.85, "quantity": 22.15, "cumulative": 348.69 }, { "price": 6.851, "quantity": 103.46, "cumulative": 452.15 }, { "price": 6.852, "quantity": 88.28, "cumulative": 540.43 }, { "price": 6.856, "quantity": 12.15, "cumulative": 552.5799999999999 } ] }, "imbalance": { "quantity_difference": -1385.6400000000012, "percent": -14.519, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7464412957910396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 6.821, "quantity": 139.91 }, { "price": 6.767, "quantity": 111.24 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.851, "quantity": 103.46 }, { "price": 6.872, "quantity": 106.67 }, { "price": 6.899, "quantity": 107.81 }, { "price": 6.911, "quantity": 156.26 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T12:31:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:32:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:33:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:34:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:35:00+01:00", "open": 6.84, "high": 6.84, "low": 6.839, "close": 6.839, "volume": 136.79, "body_percent": 0.01461988304092757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:36:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 9.50482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:37:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:38:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:39:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:40:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:41:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:42:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:43:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 9.98932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:44:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:45:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:46:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:47:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:48:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:49:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:50:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.3402876666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3555.50202, "min": 0 }, "price_stats": { "highest": 6.86, "lowest": 6.813, "range": 0.0470000000000006, "current": 6.842 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T11:15:00+01:00", "open": 6.804, "high": 6.804, "low": 6.803, "close": 6.803, "volume": 610.1121, "body_percent": 0.01469723691946405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:20:00+01:00", "open": 6.795, "high": 6.796, "low": 6.795, "close": 6.795, "volume": 390.93363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T11:25:00+01:00", "open": 6.791, "high": 6.792, "low": 6.787, "close": 6.788, "volume": 2237.24229, "body_percent": 0.04417611544691671, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T11:30:00+01:00", "open": 6.785, "high": 6.785, "low": 6.785, "close": 6.785, "volume": 77.95965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:35:00+01:00", "open": 6.785, "high": 6.785, "low": 6.785, "close": 6.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:40:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 665.63128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:45:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:50:00+01:00", "open": 6.803, "high": 6.827, "low": 6.803, "close": 6.821, "volume": 2238.49229, "body_percent": 0.26458915184477133, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T11:55:00+01:00", "open": 6.823, "high": 6.827, "low": 6.821, "close": 6.827, "volume": 1336.98926, "body_percent": 0.05862523816502358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.835, "low": 6.828, "close": 6.831, "volume": 3923.99816, "body_percent": 0.04389815627742502, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T12:05:00+01:00", "open": 6.84, "high": 6.856, "low": 6.84, "close": 6.856, "volume": 2455.22482, "body_percent": 0.23391812865497097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:10:00+01:00", "open": 6.857, "high": 6.857, "low": 6.857, "close": 6.857, "volume": 274.89713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:15:00+01:00", "open": 6.849, "high": 6.86, "low": 6.849, "close": 6.86, "volume": 813.24724, "body_percent": 0.160607387939847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:20:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:25:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 10.00246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:30:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:35:00+01:00", "open": 6.84, "high": 6.84, "low": 6.838, "close": 6.838, "volume": 146.29482, "body_percent": 0.029239766081868124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:40:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 9.98932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:45:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T12:50:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.93527450000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.86, "lowest": 6.754, "range": 0.10600000000000076, "current": 6.842 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T11:00:00+01:00", "open": 6.804, "high": 6.827, "low": 6.785, "close": 6.827, "volume": 7557.3605, "body_percent": 0.33803644914755565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-03T12:00:00+01:00", "open": 6.834, "high": 6.86, "low": 6.828, "close": 6.842, "volume": 7633.65395, "body_percent": 0.1170617500731637, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" } ], "volume_stats": { "average": 8018.156847333334, "latest": 7633.65395, "ratio_latest_vs_avg": 0.95204597457317, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.842 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00186609, "signal_line": 6.84495361, "histogram": -6.84308751 }, "bollinger_bands": { "upper": 6.85167072, "middle": 6.84225, "lower": 6.83282928 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.8438888888888885, "sma_20": 6.842249999999998, "ema_12": 6.8449536078180735, "ema_26": 6.843087513603994 } }, "5m": { "rsi_14": 22.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01401943, "signal_line": 6.80715225, "histogram": -6.82117168 }, "bollinger_bands": { "upper": 6.88129426, "middle": 6.8255, "lower": 6.76970574 }, "stochastic": { "K": 24, "D": 7.92 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.797777777777777, "sma_20": 6.825499999999998, "ema_12": 6.807152252379659, "ema_26": 6.821171677630322 } }, "1h": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03994559, "signal_line": 6.89625723, "histogram": -6.85631163 }, "bollinger_bands": { "upper": 7.09556589, "middle": 6.8364, "lower": 6.57723411 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.292, "moving_averages": { "sma_9": 6.8486666666666665, "sma_20": 6.8364, "ema_12": 6.896257226228503, "ema_26": 6.856311632762257 } } }, "volume_profile": { "timestamp": "2026-10-03T12:50:04+01:00", "last_500_trades": { "buy_volume": 4247.100000000006, "sell_volume": 2980.360000000002, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.4250291911044313, "cumulative_delta": 1266.7399999999989, "delta_percent": 17.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7227.460000000002, "point_of_control_volume": 7227.460000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T12:50:04+01:00", "whale_activity": { "large_buy_orders": 501.98, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" }, { "timestamp": 1791021645496, "price": 6.834, "quantity": 501.98, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-03T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T12:50:05+01:00", "last_60min": { "current_imbalance": -9.116, "imbalance_change_60min": 2.817, "min_imbalance": -11.933, "max_imbalance": 26.431, "average_imbalance": 0.8688000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.933, 0.595, -1.633, 26.431, -9.116 ] }, "volatility_metrics": { "timestamp": "2026-10-03T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005789717116820599, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84623.05, "zen_price": 6.842, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.37, "correlation_1h": -0.313, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T12:50:06+01:00", "key_levels": { "current_price": 6.842, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 6.55, "distance_to_support_percent": 3.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 15.09, "overall_risk": "66.4%" } } } ] }