{ "hour": "2026-10-03_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.773, "max_price": 6.811, "min_imbalance": -15.137, "max_imbalance": 4.813 }, "data": [ { "timestamp": "2026-10-03T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791014401, "price_data": { "timestamp": "2026-10-03T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.774, "bid": 6.772, "ask": 6.779, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10333628579863705, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.29, "volume_24h": 35798.08, "volume_usdc_24h": 0, "price_change_24h": -0.516, "price_change_24h_percent": -7.078, "trades_24h": 1749 }, "orderbook_continuous": { "timestamp": "2026-10-03T10:00:02+01:00", "bids_analysis": { "total_quantity": 4384.320000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.772, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.77, "quantity": 83.79, "cumulative": 95.94000000000001 }, { "price": 6.769, "quantity": 82.77, "cumulative": 178.71 }, { "price": 6.768, "quantity": 18.46, "cumulative": 197.17000000000002 }, { "price": 6.766, "quantity": 12.15, "cumulative": 209.32000000000002 }, { "price": 6.765, "quantity": 112.15, "cumulative": 321.47 }, { "price": 6.764, "quantity": 12.15, "cumulative": 333.62 }, { "price": 6.763, "quantity": 101.24, "cumulative": 434.86 }, { "price": 6.762, "quantity": 86.03, "cumulative": 520.89 }, { "price": 6.761, "quantity": 41.63, "cumulative": 562.52 } ] }, "asks_analysis": { "total_quantity": 5720.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.779, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.78, "quantity": 85.89, "cumulative": 98.04 }, { "price": 6.781, "quantity": 12.15, "cumulative": 110.19000000000001 }, { "price": 6.782, "quantity": 82.77, "cumulative": 192.96 }, { "price": 6.786, "quantity": 459.46, "cumulative": 652.42 }, { "price": 6.787, "quantity": 104.3, "cumulative": 756.7199999999999 }, { "price": 6.788, "quantity": 82.77, "cumulative": 839.4899999999999 }, { "price": 6.793, "quantity": 12.15, "cumulative": 851.6399999999999 }, { "price": 6.794, "quantity": 101.18, "cumulative": 952.8199999999999 }, { "price": 6.795, "quantity": 85.83, "cumulative": 1038.6499999999999 } ] }, "imbalance": { "quantity_difference": -1336.369999999998, "percent": -13.225, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7663970604944512 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 6.765, "quantity": 112.15 }, { "price": 6.763, "quantity": 101.24 }, { "price": 6.75, "quantity": 102.4 }, { "price": 6.72, "quantity": 104.03 }, { "price": 6.709, "quantity": 125.61 } ], "accumulation_ask_levels": [ { "price": 6.786, "quantity": 459.46 }, { "price": 6.787, "quantity": 104.3 }, { "price": 6.794, "quantity": 101.18 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-03T09:41:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:42:00+01:00", "open": 6.761, "high": 6.762, "low": 6.761, "close": 6.762, "volume": 164.30445, "body_percent": 0.014790711433211742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:43:00+01:00", "open": 6.762, "high": 6.762, "low": 6.762, "close": 6.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:44:00+01:00", "open": 6.754, "high": 6.76, "low": 6.754, "close": 6.76, "volume": 311.68083, "body_percent": 0.08883624518804009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:45:00+01:00", "open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:46:00+01:00", "open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 67.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:47:00+01:00", "open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:48:00+01:00", "open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:49:00+01:00", "open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:50:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 48.57675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:51:00+01:00", "open": 6.784, "high": 6.784, "low": 6.784, "close": 6.784, "volume": 57.46048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:52:00+01:00", "open": 6.784, "high": 6.784, "low": 6.784, "close": 6.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:53:00+01:00", "open": 6.77, "high": 6.77, "low": 6.769, "close": 6.769, "volume": 54.1569, "body_percent": 0.014771048744452673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:54:00+01:00", "open": 6.769, "high": 6.769, "low": 6.769, "close": 6.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:55:00+01:00", "open": 6.769, "high": 6.769, "low": 6.769, "close": 6.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:56:00+01:00", "open": 6.774, "high": 6.774, "low": 6.774, "close": 6.774, "volume": 20.9994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:57:00+01:00", "open": 6.774, "high": 6.774, "low": 6.774, "close": 6.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:58:00+01:00", "open": 6.774, "high": 6.774, "low": 6.774, "close": 6.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:59:00+01:00", "open": 6.774, "high": 6.774, "low": 6.774, "close": 6.774, "volume": 20.322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.774, "high": 6.774, "low": 6.774, "close": 6.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.560194666666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 477.61615, "min": 0 }, "price_stats": { "highest": 6.797, "lowest": 6.754, "range": 0.04300000000000015, "current": 6.774 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-03T08:25:00+01:00", "open": 6.784, "high": 6.788, "low": 6.783, "close": 6.788, "volume": 759.48721, "body_percent": 0.058962264150949996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T08:30:00+01:00", "open": 6.788, "high": 6.788, "low": 6.788, "close": 6.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:35:00+01:00", "open": 6.787, "high": 6.787, "low": 6.784, "close": 6.784, "volume": 602.6432, "body_percent": 0.044202151171358686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:40:00+01:00", "open": 6.795, "high": 6.796, "low": 6.79, "close": 6.79, "volume": 585.16821, "body_percent": 0.07358351729212499, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:45:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 499.53462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:50:00+01:00", "open": 6.79, "high": 6.79, "low": 6.786, "close": 6.786, "volume": 636.38069, "body_percent": 0.0589101620029521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:55:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 126.77604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.796, "close": 6.797, "volume": 86.30975, "body_percent": 0.014714537963499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:05:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:10:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:15:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:20:00+01:00", "open": 6.775, "high": 6.776, "low": 6.775, "close": 6.775, "volume": 477.61615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T09:25:00+01:00", "open": 6.777, "high": 6.777, "low": 6.776, "close": 6.776, "volume": 90.94607, "body_percent": 0.014755791648226857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:30:00+01:00", "open": 6.777, "high": 6.778, "low": 6.777, "close": 6.778, "volume": 159.94865, "body_percent": 0.014755791648213747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:35:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:40:00+01:00", "open": 6.761, "high": 6.762, "low": 6.754, "close": 6.76, "volume": 475.98528, "body_percent": 0.014790711433224876, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T09:45:00+01:00", "open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 67.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:50:00+01:00", "open": 6.775, "high": 6.784, "low": 6.769, "close": 6.769, "volume": 160.19413, "body_percent": 0.08856088560885944, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:55:00+01:00", "open": 6.774, "high": 6.774, "low": 6.774, "close": 6.774, "volume": 41.3214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.774, "high": 6.774, "low": 6.774, "close": 6.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 257.19881383333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.869, "lowest": 6.754, "range": 0.11500000000000021, "current": 6.774 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.774, "high": 6.774, "low": 6.774, "close": 6.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7978.091020999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.774 } } }, "technical_indicators": { "1m": { "rsi_14": 34.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00222357, "signal_line": 6.76666593, "histogram": -6.7688895 }, "bollinger_bands": { "upper": 6.78507373, "middle": 6.7691, "lower": 6.75312627 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.762444444444444, "sma_20": 6.7691, "ema_12": 6.766665929734799, "ema_26": 6.768889498748019 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00393434, "signal_line": 6.78698943, "histogram": -6.78305509 }, "bollinger_bands": { "upper": 6.80546266, "middle": 6.78255, "lower": 6.75963734 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.790333333333333, "sma_20": 6.7825500000000005, "ema_12": 6.786989427478781, "ema_26": 6.783055088643631 } }, "1h": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08559786, "signal_line": 6.97119458, "histogram": -6.88559672 }, "bollinger_bands": { "upper": 7.19649284, "middle": 6.86755, "lower": 6.53860716 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.446, "moving_averages": { "sma_9": 6.936444444444445, "sma_20": 6.86755, "ema_12": 6.971194577259522, "ema_26": 6.885596721650357 } } }, "volume_profile": { "timestamp": "2026-10-03T10:00:08+01:00", "last_500_trades": { "buy_volume": 4151.860000000004, "sell_volume": 3387.030000000003, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.2258114040914905, "cumulative_delta": 764.8299999999995, "delta_percent": 10.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7538.889999999986, "point_of_control_volume": 7538.889999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T10:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-03T10:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T10:00:09+01:00", "last_60min": { "current_imbalance": -1.974, "imbalance_change_60min": -17.362, "min_imbalance": -1.974, "max_imbalance": 15.388, "average_imbalance": 10.575000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.388, 14.938, 13.948, -1.974 ] }, "volatility_metrics": { "timestamp": "2026-10-03T10:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005999678798320105, "average_range_1m": 0.00025252525252523816, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84560.01, "zen_price": 6.774, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.34, "correlation_1h": -0.072, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T10:00:11+01:00", "key_levels": { "current_price": 6.774, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 7.62, "distance_to_support_percent": 2.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 43.92, "overall_risk": "76.4%" } } }, { "timestamp": "2026-10-03T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791015001, "price_data": { "timestamp": "2026-10-03T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.773, "bid": 6.772, "ask": 6.778, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0885870367636105, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.285, "volume_24h": 35850.61, "volume_usdc_24h": 0, "price_change_24h": -0.512, "price_change_24h_percent": -7.028, "trades_24h": 1756 }, "orderbook_continuous": { "timestamp": "2026-10-03T10:10:02+01:00", "bids_analysis": { "total_quantity": 4348.790000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.772, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.771, "quantity": 18.44, "cumulative": 30.590000000000003 }, { "price": 6.769, "quantity": 12.15, "cumulative": 42.74 }, { "price": 6.768, "quantity": 22.15, "cumulative": 64.89 }, { "price": 6.767, "quantity": 12.15, "cumulative": 77.04 }, { "price": 6.766, "quantity": 30.61, "cumulative": 107.65 }, { "price": 6.765, "quantity": 85.96, "cumulative": 193.61 }, { "price": 6.764, "quantity": 70.62, "cumulative": 264.23 }, { "price": 6.762, "quantity": 12.15, "cumulative": 276.38 }, { "price": 6.761, "quantity": 73.32, "cumulative": 349.7 } ] }, "asks_analysis": { "total_quantity": 5900.2300000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.778, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.779, "quantity": 73.77, "cumulative": 85.92 }, { "price": 6.782, "quantity": 12.15, "cumulative": 98.07000000000001 }, { "price": 6.783, "quantity": 82.77, "cumulative": 180.84 }, { "price": 6.785, "quantity": 30.58, "cumulative": 211.42000000000002 }, { "price": 6.786, "quantity": 73.71, "cumulative": 285.13 }, { "price": 6.787, "quantity": 12.15, "cumulative": 297.28 }, { "price": 6.793, "quantity": 663.99, "cumulative": 961.27 }, { "price": 6.794, "quantity": 101.18, "cumulative": 1062.45 }, { "price": 6.795, "quantity": 85.83, "cumulative": 1148.28 } ] }, "imbalance": { "quantity_difference": -1551.4399999999987, "percent": -15.137, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7370543182214933 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 6.756, "quantity": 175.07 }, { "price": 6.75, "quantity": 169.94 }, { "price": 6.72, "quantity": 104.03 }, { "price": 6.709, "quantity": 125.61 }, { "price": 6.634, "quantity": 112.06 } ], "accumulation_ask_levels": [ { "price": 6.793, "quantity": 663.99 }, { "price": 6.794, "quantity": 101.18 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T09:51:00+01:00", "open": 6.784, "high": 6.784, "low": 6.784, "close": 6.784, "volume": 57.46048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:52:00+01:00", "open": 6.784, "high": 6.784, "low": 6.784, "close": 6.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:53:00+01:00", "open": 6.77, "high": 6.77, "low": 6.769, "close": 6.769, "volume": 54.1569, "body_percent": 0.014771048744452673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:54:00+01:00", "open": 6.769, "high": 6.769, "low": 6.769, "close": 6.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:55:00+01:00", "open": 6.769, "high": 6.769, "low": 6.769, "close": 6.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:56:00+01:00", "open": 6.774, "high": 6.774, "low": 6.774, "close": 6.774, "volume": 20.9994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:57:00+01:00", "open": 6.774, "high": 6.774, "low": 6.774, "close": 6.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:58:00+01:00", "open": 6.774, "high": 6.774, "low": 6.774, "close": 6.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:59:00+01:00", "open": 6.774, "high": 6.774, "low": 6.774, "close": 6.774, "volume": 20.322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.774, "high": 6.774, "low": 6.774, "close": 6.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:01:00+01:00", "open": 6.774, "high": 6.774, "low": 6.774, "close": 6.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:02:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 717.7665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:03:00+01:00", "open": 6.757, "high": 6.758, "low": 6.757, "close": 6.758, "volume": 142.04101, "body_percent": 0.014799467219185052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:04:00+01:00", "open": 6.758, "high": 6.758, "low": 6.758, "close": 6.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:05:00+01:00", "open": 6.763, "high": 6.765, "low": 6.763, "close": 6.765, "volume": 136.0875, "body_percent": 0.029572674848436786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:06:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 20.31, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:07:00+01:00", "open": 6.772, "high": 6.773, "low": 6.772, "close": 6.773, "volume": 41.85405, "body_percent": 0.014766686355573622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:08:00+01:00", "open": 6.773, "high": 6.773, "low": 6.773, "close": 6.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:09:00+01:00", "open": 6.773, "high": 6.773, "low": 6.773, "close": 6.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:10:00+01:00", "open": 6.773, "high": 6.773, "low": 6.773, "close": 6.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.19451233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 717.7665, "min": 0 }, "price_stats": { "highest": 6.797, "lowest": 6.754, "range": 0.04300000000000015, "current": 6.773 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T08:35:00+01:00", "open": 6.787, "high": 6.787, "low": 6.784, "close": 6.784, "volume": 602.6432, "body_percent": 0.044202151171358686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:40:00+01:00", "open": 6.795, "high": 6.796, "low": 6.79, "close": 6.79, "volume": 585.16821, "body_percent": 0.07358351729212499, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:45:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 499.53462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:50:00+01:00", "open": 6.79, "high": 6.79, "low": 6.786, "close": 6.786, "volume": 636.38069, "body_percent": 0.0589101620029521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:55:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 126.77604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.796, "close": 6.797, "volume": 86.30975, "body_percent": 0.014714537963499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:05:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:10:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:15:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:20:00+01:00", "open": 6.775, "high": 6.776, "low": 6.775, "close": 6.775, "volume": 477.61615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T09:25:00+01:00", "open": 6.777, "high": 6.777, "low": 6.776, "close": 6.776, "volume": 90.94607, "body_percent": 0.014755791648226857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:30:00+01:00", "open": 6.777, "high": 6.778, "low": 6.777, "close": 6.778, "volume": 159.94865, "body_percent": 0.014755791648213747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:35:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:40:00+01:00", "open": 6.761, "high": 6.762, "low": 6.754, "close": 6.76, "volume": 475.98528, "body_percent": 0.014790711433224876, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T09:45:00+01:00", "open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 67.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:50:00+01:00", "open": 6.775, "high": 6.784, "low": 6.769, "close": 6.769, "volume": 160.19413, "body_percent": 0.08856088560885944, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:55:00+01:00", "open": 6.774, "high": 6.774, "low": 6.774, "close": 6.774, "volume": 41.3214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.765, "low": 6.757, "close": 6.758, "volume": 859.80751, "body_percent": 0.10347376201034254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T10:05:00+01:00", "open": 6.763, "high": 6.773, "low": 6.763, "close": 6.773, "volume": 198.25155, "body_percent": 0.14786337424219706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:10:00+01:00", "open": 6.773, "high": 6.773, "low": 6.773, "close": 6.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.8331315000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.869, "lowest": 6.754, "range": 0.11500000000000021, "current": 6.773 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.773, "low": 6.757, "close": 6.773, "volume": 1058.05906, "body_percent": 0.11825572801182568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 7995.725338666666, "latest": 1058.05906, "ratio_latest_vs_avg": 0.13232808972105556, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.773 } } }, "technical_indicators": { "1m": { "rsi_14": 51.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00160553, "signal_line": 6.77434373, "histogram": -6.7727382 }, "bollinger_bands": { "upper": 6.78422284, "middle": 6.77135, "lower": 6.75847716 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.774555555555555, "sma_20": 6.771350000000001, "ema_12": 6.774343730281669, "ema_26": 6.772738198853135 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00473358, "signal_line": 6.78639527, "histogram": -6.78166169 }, "bollinger_bands": { "upper": 6.80543631, "middle": 6.78025, "lower": 6.75506369 }, "stochastic": { "K": 64.86, "D": 21.41 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.792333333333334, "sma_20": 6.78025, "ema_12": 6.786395269510699, "ema_26": 6.781661687607548 } }, "1h": { "rsi_14": 39.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08578773, "signal_line": 6.97115274, "histogram": -6.88536501 }, "bollinger_bands": { "upper": 7.1965, "middle": 6.8675, "lower": 6.5385 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.447, "moving_averages": { "sma_9": 6.936444444444445, "sma_20": 6.8675, "ema_12": 6.971152742495445, "ema_26": 6.88536500958636 } } }, "volume_profile": { "timestamp": "2026-10-03T10:10:04+01:00", "last_500_trades": { "buy_volume": 4002.7700000000054, "sell_volume": 3364.2600000000025, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.1897921088144205, "cumulative_delta": 638.5099999999987, "delta_percent": 8.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7367.029999999987, "point_of_control_volume": 7367.029999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-03T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T10:10:05+01:00", "last_60min": { "current_imbalance": -13.225, "imbalance_change_60min": -28.163, "min_imbalance": -13.225, "max_imbalance": 14.938, "average_imbalance": 3.4217500000000007, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.938, 13.948, -1.974, -13.225 ] }, "volatility_metrics": { "timestamp": "2026-10-03T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006285841086197114, "average_range_1m": 0.00025252525252523816, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84631.64, "zen_price": 6.773, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.35, "correlation_1h": 0.072, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T10:10:07+01:00", "key_levels": { "current_price": 6.773, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 7.63, "distance_to_support_percent": 2.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 109.42999999999999, "overall_risk": "76.6%" } } }, { "timestamp": "2026-10-03T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791015601, "price_data": { "timestamp": "2026-10-03T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.78, "bid": 6.774, "ask": 6.786, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1769911504424715, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.332, "volume_24h": 35573.01, "volume_usdc_24h": 0, "price_change_24h": -0.552, "price_change_24h_percent": -7.529, "trades_24h": 1744 }, "orderbook_continuous": { "timestamp": "2026-10-03T10:20:02+01:00", "bids_analysis": { "total_quantity": 4390.950000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.777, "quantity": 73.74, "cumulative": 73.74 }, { "price": 6.776, "quantity": 12.15, "cumulative": 85.89 }, { "price": 6.774, "quantity": 12.15, "cumulative": 98.04 }, { "price": 6.773, "quantity": 18.44, "cumulative": 116.48 }, { "price": 6.772, "quantity": 12.15, "cumulative": 128.63 }, { "price": 6.771, "quantity": 73.74, "cumulative": 202.37 }, { "price": 6.77, "quantity": 112.25, "cumulative": 314.62 }, { "price": 6.768, "quantity": 41.63, "cumulative": 356.25 }, { "price": 6.767, "quantity": 12.15, "cumulative": 368.4 }, { "price": 6.766, "quantity": 30.61, "cumulative": 399.01 } ] }, "asks_analysis": { "total_quantity": 5810.46, "levels_count": 100, "top_10_asks": [ { "price": 6.786, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.787, "quantity": 85.86, "cumulative": 98.01 }, { "price": 6.788, "quantity": 70.62, "cumulative": 168.63 }, { "price": 6.792, "quantity": 12.15, "cumulative": 180.78 }, { "price": 6.793, "quantity": 606.49, "cumulative": 787.27 }, { "price": 6.794, "quantity": 101.18, "cumulative": 888.45 }, { "price": 6.795, "quantity": 85.83, "cumulative": 974.2800000000001 }, { "price": 6.799, "quantity": 69.21, "cumulative": 1043.49 }, { "price": 6.8, "quantity": 12.15, "cumulative": 1055.64 }, { "price": 6.801, "quantity": 30.54, "cumulative": 1086.18 } ] }, "imbalance": { "quantity_difference": -1419.5099999999975, "percent": -13.915, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7556974835038882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 6.77, "quantity": 112.25 }, { "price": 6.756, "quantity": 175.07 }, { "price": 6.75, "quantity": 169.94 }, { "price": 6.72, "quantity": 104.03 }, { "price": 6.634, "quantity": 112.06 } ], "accumulation_ask_levels": [ { "price": 6.793, "quantity": 606.49 }, { "price": 6.794, "quantity": 101.18 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T10:01:00+01:00", "open": 6.774, "high": 6.774, "low": 6.774, "close": 6.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:02:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 717.7665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:03:00+01:00", "open": 6.757, "high": 6.758, "low": 6.757, "close": 6.758, "volume": 142.04101, "body_percent": 0.014799467219185052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:04:00+01:00", "open": 6.758, "high": 6.758, "low": 6.758, "close": 6.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:05:00+01:00", "open": 6.763, "high": 6.765, "low": 6.763, "close": 6.765, "volume": 136.0875, "body_percent": 0.029572674848436786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:06:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 20.31, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:07:00+01:00", "open": 6.772, "high": 6.773, "low": 6.772, "close": 6.773, "volume": 41.85405, "body_percent": 0.014766686355573622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:08:00+01:00", "open": 6.773, "high": 6.773, "low": 6.773, "close": 6.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:09:00+01:00", "open": 6.773, "high": 6.773, "low": 6.773, "close": 6.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:10:00+01:00", "open": 6.773, "high": 6.773, "low": 6.773, "close": 6.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:11:00+01:00", "open": 6.773, "high": 6.773, "low": 6.773, "close": 6.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:12:00+01:00", "open": 6.777, "high": 6.777, "low": 6.777, "close": 6.777, "volume": 10.02996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:13:00+01:00", "open": 6.777, "high": 6.777, "low": 6.777, "close": 6.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:14:00+01:00", "open": 6.777, "high": 6.777, "low": 6.777, "close": 6.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:15:00+01:00", "open": 6.777, "high": 6.777, "low": 6.777, "close": 6.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:16:00+01:00", "open": 6.777, "high": 6.777, "low": 6.777, "close": 6.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:17:00+01:00", "open": 6.777, "high": 6.777, "low": 6.777, "close": 6.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:18:00+01:00", "open": 6.777, "high": 6.777, "low": 6.777, "close": 6.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:19:00+01:00", "open": 6.78, "high": 6.78, "low": 6.78, "close": 6.78, "volume": 82.377, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:20:00+01:00", "open": 6.78, "high": 6.78, "low": 6.78, "close": 6.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.734628333333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 717.7665, "min": 0 }, "price_stats": { "highest": 6.797, "lowest": 6.754, "range": 0.04300000000000015, "current": 6.78 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T08:45:00+01:00", "open": 6.789, "high": 6.789, "low": 6.789, "close": 6.789, "volume": 499.53462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:50:00+01:00", "open": 6.79, "high": 6.79, "low": 6.786, "close": 6.786, "volume": 636.38069, "body_percent": 0.0589101620029521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T08:55:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 126.77604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.796, "close": 6.797, "volume": 86.30975, "body_percent": 0.014714537963499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:05:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:10:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:15:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:20:00+01:00", "open": 6.775, "high": 6.776, "low": 6.775, "close": 6.775, "volume": 477.61615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T09:25:00+01:00", "open": 6.777, "high": 6.777, "low": 6.776, "close": 6.776, "volume": 90.94607, "body_percent": 0.014755791648226857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:30:00+01:00", "open": 6.777, "high": 6.778, "low": 6.777, "close": 6.778, "volume": 159.94865, "body_percent": 0.014755791648213747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:35:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:40:00+01:00", "open": 6.761, "high": 6.762, "low": 6.754, "close": 6.76, "volume": 475.98528, "body_percent": 0.014790711433224876, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T09:45:00+01:00", "open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 67.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:50:00+01:00", "open": 6.775, "high": 6.784, "low": 6.769, "close": 6.769, "volume": 160.19413, "body_percent": 0.08856088560885944, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:55:00+01:00", "open": 6.774, "high": 6.774, "low": 6.774, "close": 6.774, "volume": 41.3214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.765, "low": 6.757, "close": 6.758, "volume": 859.80751, "body_percent": 0.10347376201034254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T10:05:00+01:00", "open": 6.763, "high": 6.773, "low": 6.763, "close": 6.773, "volume": 198.25155, "body_percent": 0.14786337424219706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:10:00+01:00", "open": 6.777, "high": 6.777, "low": 6.777, "close": 6.777, "volume": 10.02996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:15:00+01:00", "open": 6.78, "high": 6.78, "low": 6.78, "close": 6.78, "volume": 82.377, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:20:00+01:00", "open": 6.78, "high": 6.78, "low": 6.78, "close": 6.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.67308266666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.859, "lowest": 6.754, "range": 0.10500000000000043, "current": 6.78 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.78, "low": 6.757, "close": 6.78, "volume": 1150.46602, "body_percent": 0.22172949002218137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 7997.265454666665, "latest": 1150.46602, "ratio_latest_vs_avg": 0.14385742558147369, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.78 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00355409, "signal_line": 6.76901612, "histogram": -6.77257021 }, "bollinger_bands": { "upper": 6.78531903, "middle": 6.7727, "lower": 6.76008097 }, "stochastic": { "K": 84.21, "D": 27.79 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.767666666666667, "sma_20": 6.772699999999999, "ema_12": 6.769016120203912, "ema_26": 6.772570207284646 } }, "5m": { "rsi_14": 58.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00401218, "signal_line": 6.78663659, "histogram": -6.78262442 }, "bollinger_bands": { "upper": 6.80430911, "middle": 6.77975, "lower": 6.75519089 }, "stochastic": { "K": 78.38, "D": 25.86 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.789777777777777, "sma_20": 6.779749999999998, "ema_12": 6.786636594724083, "ema_26": 6.7826244153185735 } }, "1h": { "rsi_14": 38.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08445859, "signal_line": 6.97144559, "histogram": -6.88698699 }, "bollinger_bands": { "upper": 7.19646179, "middle": 6.86785, "lower": 6.53923821 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.44, "moving_averages": { "sma_9": 6.936444444444445, "sma_20": 6.86785, "ema_12": 6.9714455858439885, "ema_26": 6.886986994034334 } } }, "volume_profile": { "timestamp": "2026-10-03T10:20:04+01:00", "last_500_trades": { "buy_volume": 4002.7700000000054, "sell_volume": 3335.9500000000025, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.1998890870666534, "cumulative_delta": 666.8199999999995, "delta_percent": 9.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7338.719999999986, "point_of_control_volume": 7338.719999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-03T10:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T10:20:05+01:00", "last_60min": { "current_imbalance": -15.137, "imbalance_change_60min": -30.075000000000003, "min_imbalance": -15.137, "max_imbalance": 14.938, "average_imbalance": -0.2899999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.938, 13.948, -1.974, -13.225, -15.137 ] }, "volatility_metrics": { "timestamp": "2026-10-03T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006046145327584273, "average_range_1m": 0.00020202020202017977, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84624.02, "zen_price": 6.78, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.25, "correlation_1h": 0.321, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T10:20:06+01:00", "key_levels": { "current_price": 6.78, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 7.52, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 109.42999999999999, "overall_risk": "75.6%" } } }, { "timestamp": "2026-10-03T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791016202, "price_data": { "timestamp": "2026-10-03T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.778, "bid": 6.784, "ask": 6.794, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14753614635585405, "high_24h": 7.3, "low_24h": 6.615, "open_24h": 7.3, "volume_24h": 35482.35, "volume_usdc_24h": 0, "price_change_24h": -0.522, "price_change_24h_percent": -7.151, "trades_24h": 1736 }, "orderbook_continuous": { "timestamp": "2026-10-03T10:30:02+01:00", "bids_analysis": { "total_quantity": 4444.590000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.784, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.783, "quantity": 73.67, "cumulative": 85.82000000000001 }, { "price": 6.782, "quantity": 12.15, "cumulative": 97.97000000000001 }, { "price": 6.781, "quantity": 18.42, "cumulative": 116.39000000000001 }, { "price": 6.778, "quantity": 12.15, "cumulative": 128.54000000000002 }, { "price": 6.777, "quantity": 198.15, "cumulative": 326.69000000000005 }, { "price": 6.776, "quantity": 18.43, "cumulative": 345.12000000000006 }, { "price": 6.772, "quantity": 12.15, "cumulative": 357.27000000000004 }, { "price": 6.771, "quantity": 104.38, "cumulative": 461.65000000000003 }, { "price": 6.77, "quantity": 70.62, "cumulative": 532.27 } ] }, "asks_analysis": { "total_quantity": 5724.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.794, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.795, "quantity": 85.78, "cumulative": 97.93 }, { "price": 6.796, "quantity": 30.55, "cumulative": 128.48000000000002 }, { "price": 6.797, "quantity": 70.62, "cumulative": 199.10000000000002 }, { "price": 6.8, "quantity": 12.15, "cumulative": 211.25000000000003 }, { "price": 6.801, "quantity": 598.2, "cumulative": 809.45 }, { "price": 6.802, "quantity": 85.73, "cumulative": 895.1800000000001 }, { "price": 6.803, "quantity": 82.77, "cumulative": 977.95 }, { "price": 6.805, "quantity": 12.15, "cumulative": 990.1 }, { "price": 6.806, "quantity": 30.53, "cumulative": 1020.63 } ] }, "imbalance": { "quantity_difference": -1279.5199999999977, "percent": -12.583, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7764683068634255 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 6.777, "quantity": 198.15 }, { "price": 6.771, "quantity": 104.38 }, { "price": 6.761, "quantity": 107.47 }, { "price": 6.756, "quantity": 175.07 }, { "price": 6.75, "quantity": 169.94 } ], "accumulation_ask_levels": [ { "price": 6.801, "quantity": 598.2 }, { "price": 6.812, "quantity": 151.98 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T10:11:00+01:00", "open": 6.773, "high": 6.773, "low": 6.773, "close": 6.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:12:00+01:00", "open": 6.777, "high": 6.777, "low": 6.777, "close": 6.777, "volume": 10.02996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:13:00+01:00", "open": 6.777, "high": 6.777, "low": 6.777, "close": 6.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:14:00+01:00", "open": 6.777, "high": 6.777, "low": 6.777, "close": 6.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:15:00+01:00", "open": 6.777, "high": 6.777, "low": 6.777, "close": 6.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:16:00+01:00", "open": 6.777, "high": 6.777, "low": 6.777, "close": 6.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:17:00+01:00", "open": 6.777, "high": 6.777, "low": 6.777, "close": 6.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:18:00+01:00", "open": 6.777, "high": 6.777, "low": 6.777, "close": 6.777, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:19:00+01:00", "open": 6.78, "high": 6.78, "low": 6.78, "close": 6.78, "volume": 82.377, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:20:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 124.91854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:21:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:22:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:23:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:24:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:25:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:26:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:27:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:28:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:29:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:30:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.340567, "latest": 0, "ratio_latest_vs_avg": 0, "max": 717.7665, "min": 0 }, "price_stats": { "highest": 6.784, "lowest": 6.754, "range": 0.03000000000000025, "current": 6.778 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T08:55:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 126.77604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.796, "close": 6.797, "volume": 86.30975, "body_percent": 0.014714537963499788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:05:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:10:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:15:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:20:00+01:00", "open": 6.775, "high": 6.776, "low": 6.775, "close": 6.775, "volume": 477.61615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T09:25:00+01:00", "open": 6.777, "high": 6.777, "low": 6.776, "close": 6.776, "volume": 90.94607, "body_percent": 0.014755791648226857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:30:00+01:00", "open": 6.777, "high": 6.778, "low": 6.777, "close": 6.778, "volume": 159.94865, "body_percent": 0.014755791648213747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:35:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:40:00+01:00", "open": 6.761, "high": 6.762, "low": 6.754, "close": 6.76, "volume": 475.98528, "body_percent": 0.014790711433224876, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T09:45:00+01:00", "open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 67.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:50:00+01:00", "open": 6.775, "high": 6.784, "low": 6.769, "close": 6.769, "volume": 160.19413, "body_percent": 0.08856088560885944, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:55:00+01:00", "open": 6.774, "high": 6.774, "low": 6.774, "close": 6.774, "volume": 41.3214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.765, "low": 6.757, "close": 6.758, "volume": 859.80751, "body_percent": 0.10347376201034254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T10:05:00+01:00", "open": 6.763, "high": 6.773, "low": 6.763, "close": 6.773, "volume": 198.25155, "body_percent": 0.14786337424219706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:10:00+01:00", "open": 6.777, "high": 6.777, "low": 6.777, "close": 6.777, "volume": 10.02996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:15:00+01:00", "open": 6.78, "high": 6.78, "low": 6.78, "close": 6.78, "volume": 82.377, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:20:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 124.91854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:25:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:30:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.09015866666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.859, "lowest": 6.754, "range": 0.10500000000000043, "current": 6.778 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.78, "low": 6.757, "close": 6.778, "volume": 1275.38456, "body_percent": 0.19216555801921512, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 7999.347430333332, "latest": 1275.38456, "ratio_latest_vs_avg": 0.15943607539332177, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.778 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00059576, "signal_line": 6.77672825, "histogram": -6.77732401 }, "bollinger_bands": { "upper": 6.77998998, "middle": 6.7775, "lower": 6.77501002 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.776888888888889, "sma_20": 6.777500000000001, "ema_12": 6.776728252632242, "ema_26": 6.7773240124229455 } }, "5m": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00486466, "signal_line": 6.78612764, "histogram": -6.78126298 }, "bollinger_bands": { "upper": 6.8026925, "middle": 6.7787, "lower": 6.7547075 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.787666666666665, "sma_20": 6.778700000000002, "ema_12": 6.7861276393232375, "ema_26": 6.781262980124692 } }, "1h": { "rsi_14": 38.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08483835, "signal_line": 6.97136192, "histogram": -6.88652357 }, "bollinger_bands": { "upper": 7.19646987, "middle": 6.86775, "lower": 6.53903013 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.442, "moving_averages": { "sma_9": 6.936444444444445, "sma_20": 6.867749999999999, "ema_12": 6.971361916315833, "ema_26": 6.886523569906342 } } }, "volume_profile": { "timestamp": "2026-10-03T10:30:05+01:00", "last_500_trades": { "buy_volume": 4002.7700000000054, "sell_volume": 3326.7800000000025, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.203196484288111, "cumulative_delta": 675.9899999999992, "delta_percent": 9.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7329.549999999986, "point_of_control_volume": 7329.549999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T10:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-03T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T10:30:06+01:00", "last_60min": { "current_imbalance": -13.915, "imbalance_change_60min": -27.863, "min_imbalance": -15.137, "max_imbalance": 13.948, "average_imbalance": -6.060599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.948, -1.974, -13.225, -15.137, -13.915 ] }, "volatility_metrics": { "timestamp": "2026-10-03T10:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005986138123722304, "average_range_1m": 0.00020202020202017977, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84589.86, "zen_price": 6.778, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.03, "correlation_1h": 0.37, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T10:30:08+01:00", "key_levels": { "current_price": 6.778, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 7.55, "distance_to_support_percent": 2.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 109.42999999999999, "overall_risk": "75.9%" } } }, { "timestamp": "2026-10-03T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791017401, "price_data": { "timestamp": "2026-10-03T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.811, "bid": 6.792, "ask": 6.802, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1468213184554366, "high_24h": 7.29, "low_24h": 6.615, "open_24h": 7.255, "volume_24h": 35468.84, "volume_usdc_24h": 0, "price_change_24h": -0.444, "price_change_24h_percent": -6.12, "trades_24h": 1735 }, "orderbook_continuous": { "timestamp": "2026-10-03T10:50:02+01:00", "bids_analysis": { "total_quantity": 6527.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.792, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.791, "quantity": 30.54, "cumulative": 42.69 }, { "price": 6.79, "quantity": 82.77, "cumulative": 125.46 }, { "price": 6.789, "quantity": 127.37, "cumulative": 252.82999999999998 }, { "price": 6.787, "quantity": 12.15, "cumulative": 264.97999999999996 }, { "price": 6.786, "quantity": 18.4, "cumulative": 283.37999999999994 }, { "price": 6.785, "quantity": 12.15, "cumulative": 295.5299999999999 }, { "price": 6.784, "quantity": 82.77, "cumulative": 378.2999999999999 }, { "price": 6.783, "quantity": 85.8, "cumulative": 464.0999999999999 }, { "price": 6.782, "quantity": 50.28, "cumulative": 514.3799999999999 } ] }, "asks_analysis": { "total_quantity": 5927.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.802, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.803, "quantity": 144.17, "cumulative": 156.32 }, { "price": 6.804, "quantity": 12.15, "cumulative": 168.47 }, { "price": 6.805, "quantity": 30.52, "cumulative": 198.99 }, { "price": 6.808, "quantity": 12.15, "cumulative": 211.14000000000001 }, { "price": 6.809, "quantity": 82.77, "cumulative": 293.91 }, { "price": 6.81, "quantity": 30.51, "cumulative": 324.42 }, { "price": 6.811, "quantity": 85.58, "cumulative": 410 }, { "price": 6.813, "quantity": 624.64, "cumulative": 1034.6399999999999 }, { "price": 6.814, "quantity": 12.15, "cumulative": 1046.79 } ] }, "imbalance": { "quantity_difference": 599.4500000000007, "percent": 4.813, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1011231595568092 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 6.789, "quantity": 127.37 }, { "price": 6.756, "quantity": 156.61 }, { "price": 6.656, "quantity": 111.92 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.87 } ], "accumulation_ask_levels": [ { "price": 6.803, "quantity": 144.17 }, { "price": 6.813, "quantity": 624.64 }, { "price": 6.815, "quantity": 101.12 }, { "price": 6.825, "quantity": 154.66 }, { "price": 6.842, "quantity": 108.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T10:31:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:32:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:33:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:34:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:35:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:36:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:37:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:38:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:39:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:40:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:41:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:42:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:43:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:44:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 274.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:45:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:46:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:47:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:48:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:49:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:50:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.38692166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 717.7665, "min": 0 }, "price_stats": { "highest": 6.811, "lowest": 6.757, "range": 0.05400000000000027, "current": 6.811 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T09:15:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:20:00+01:00", "open": 6.775, "high": 6.776, "low": 6.775, "close": 6.775, "volume": 477.61615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T09:25:00+01:00", "open": 6.777, "high": 6.777, "low": 6.776, "close": 6.776, "volume": 90.94607, "body_percent": 0.014755791648226857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:30:00+01:00", "open": 6.777, "high": 6.778, "low": 6.777, "close": 6.778, "volume": 159.94865, "body_percent": 0.014755791648213747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:35:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:40:00+01:00", "open": 6.761, "high": 6.762, "low": 6.754, "close": 6.76, "volume": 475.98528, "body_percent": 0.014790711433224876, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T09:45:00+01:00", "open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 67.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:50:00+01:00", "open": 6.775, "high": 6.784, "low": 6.769, "close": 6.769, "volume": 160.19413, "body_percent": 0.08856088560885944, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T09:55:00+01:00", "open": 6.774, "high": 6.774, "low": 6.774, "close": 6.774, "volume": 41.3214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.765, "low": 6.757, "close": 6.758, "volume": 859.80751, "body_percent": 0.10347376201034254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T10:05:00+01:00", "open": 6.763, "high": 6.773, "low": 6.763, "close": 6.773, "volume": 198.25155, "body_percent": 0.14786337424219706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:10:00+01:00", "open": 6.777, "high": 6.777, "low": 6.777, "close": 6.777, "volume": 10.02996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:15:00+01:00", "open": 6.78, "high": 6.78, "low": 6.78, "close": 6.78, "volume": 82.377, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:20:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 124.91854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:25:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:30:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:35:00+01:00", "open": 6.778, "high": 6.778, "low": 6.778, "close": 6.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:40:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 274.89196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:45:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T10:50:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.0439345000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4115.27264, "min": 0 }, "price_stats": { "highest": 6.859, "lowest": 6.754, "range": 0.10500000000000043, "current": 6.811 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T08:00:00+01:00", "open": 6.804, "high": 6.804, "low": 6.779, "close": 6.794, "volume": 7674.90407, "body_percent": 0.14697236919460133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-03T09:00:00+01:00", "open": 6.796, "high": 6.797, "low": 6.754, "close": 6.774, "volume": 1559.92143, "body_percent": 0.32371983519717834, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-03T10:00:00+01:00", "open": 6.765, "high": 6.811, "low": 6.757, "close": 6.811, "volume": 1550.27652, "body_percent": 0.6799704360680009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 8003.928962999999, "latest": 1550.27652, "ratio_latest_vs_avg": 0.19368944016951042, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.811 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00837258, "signal_line": 6.78176145, "histogram": -6.79013403 }, "bollinger_bands": { "upper": 6.82102999, "middle": 6.78955, "lower": 6.75807001 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.778, "sma_20": 6.789550000000001, "ema_12": 6.781761449772375, "ema_26": 6.7901340315141825 } }, "5m": { "rsi_14": 20.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00619192, "signal_line": 6.77861924, "histogram": -6.78481116 }, "bollinger_bands": { "upper": 6.81077661, "middle": 6.78, "lower": 6.74922339 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.77411111111111, "sma_20": 6.780000000000001, "ema_12": 6.778619241629785, "ema_26": 6.784811164474042 } }, "1h": { "rsi_14": 36.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0785724, "signal_line": 6.97274246, "histogram": -6.89417007 }, "bollinger_bands": { "upper": 7.19662922, "middle": 6.8694, "lower": 6.54217078 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.409, "moving_averages": { "sma_9": 6.936444444444445, "sma_20": 6.869400000000001, "ema_12": 6.9727424635304, "ema_26": 6.894170068018222 } } }, "volume_profile": { "timestamp": "2026-10-03T10:50:04+01:00", "last_500_trades": { "buy_volume": 4043.130000000005, "sell_volume": 3295.0000000000027, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.2270500758725347, "cumulative_delta": 748.1299999999983, "delta_percent": 10.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7338.129999999987, "point_of_control_volume": 7338.129999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 595.04, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791008592342, "price": 6.785, "quantity": 595.04, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-03T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T10:50:05+01:00", "last_60min": { "current_imbalance": -12.583, "imbalance_change_60min": 0.6419999999999995, "min_imbalance": -15.137, "max_imbalance": -12.583, "average_imbalance": -13.715, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.225, -15.137, -13.915, -12.583 ] }, "volatility_metrics": { "timestamp": "2026-10-03T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007606906318436043, "average_range_1m": 0.00015151515151513035, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84634.46, "zen_price": 6.811, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.4, "correlation_1h": 0.428, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T10:50:06+01:00", "key_levels": { "current_price": 6.811, "resistance_24h": 7.29, "support_24h": 6.615, "distance_to_resistance_percent": 7.03, "distance_to_support_percent": 2.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.6, "high_volume_at_support": 38.81, "overall_risk": "71%" } } } ] }