{ "hour": "2026-10-03_07", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.775, "max_price": 6.82, "min_imbalance": -1.812, "max_imbalance": 17.265 }, "data": [ { "timestamp": "2026-10-03T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791003601, "price_data": { "timestamp": "2026-10-03T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.803, "bid": 6.803, "ask": 6.81, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10289578127296299, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.234, "volume_24h": 35890.95, "volume_usdc_24h": 0, "price_change_24h": -0.431, "price_change_24h_percent": -5.958, "trades_24h": 1743 }, "orderbook_continuous": { "timestamp": "2026-10-03T07:00:02+01:00", "bids_analysis": { "total_quantity": 5022.310000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.803, "quantity": 10.68, "cumulative": 10.68 }, { "price": 6.802, "quantity": 22.15, "cumulative": 32.83 }, { "price": 6.801, "quantity": 22.15, "cumulative": 54.98 }, { "price": 6.8, "quantity": 22.15, "cumulative": 77.13 }, { "price": 6.799, "quantity": 40.51, "cumulative": 117.63999999999999 }, { "price": 6.798, "quantity": 95.61, "cumulative": 213.25 }, { "price": 6.797, "quantity": 22.15, "cumulative": 235.4 }, { "price": 6.796, "quantity": 22.15, "cumulative": 257.55 }, { "price": 6.795, "quantity": 22.15, "cumulative": 279.7 }, { "price": 6.794, "quantity": 40.54, "cumulative": 320.24 } ] }, "asks_analysis": { "total_quantity": 5207.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.81, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.812, "quantity": 103.96, "cumulative": 116.11 }, { "price": 6.813, "quantity": 81.21, "cumulative": 197.32 }, { "price": 6.816, "quantity": 12.15, "cumulative": 209.47 }, { "price": 6.818, "quantity": 12.15, "cumulative": 221.62 }, { "price": 6.819, "quantity": 103.84, "cumulative": 325.46000000000004 }, { "price": 6.82, "quantity": 79.23, "cumulative": 404.69000000000005 }, { "price": 6.825, "quantity": 12.15, "cumulative": 416.84000000000003 }, { "price": 6.826, "quantity": 97.55, "cumulative": 514.39 }, { "price": 6.827, "quantity": 85.4, "cumulative": 599.79 } ] }, "imbalance": { "quantity_difference": -185.34000000000015, "percent": -1.812, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9644100505986385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 6.793, "quantity": 658.83 }, { "price": 6.785, "quantity": 162.52 }, { "price": 6.779, "quantity": 104.23 }, { "price": 6.678, "quantity": 108.24 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.812, "quantity": 103.96 }, { "price": 6.819, "quantity": 103.84 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T06:41:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:42:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:43:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:44:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:45:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:46:00+01:00", "open": 6.799, "high": 6.799, "low": 6.798, "close": 6.798, "volume": 120.19902, "body_percent": 0.014708045300784438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:47:00+01:00", "open": 6.798, "high": 6.798, "low": 6.798, "close": 6.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:48:00+01:00", "open": 6.798, "high": 6.798, "low": 6.798, "close": 6.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:49:00+01:00", "open": 6.798, "high": 6.798, "low": 6.798, "close": 6.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:50:00+01:00", "open": 6.815, "high": 6.815, "low": 6.813, "close": 6.813, "volume": 154.60965, "body_percent": 0.029347028613362698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:51:00+01:00", "open": 6.808, "high": 6.808, "low": 6.808, "close": 6.808, "volume": 82.7172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:52:00+01:00", "open": 6.808, "high": 6.808, "low": 6.808, "close": 6.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:53:00+01:00", "open": 6.808, "high": 6.808, "low": 6.808, "close": 6.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:54:00+01:00", "open": 6.808, "high": 6.808, "low": 6.808, "close": 6.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:55:00+01:00", "open": 6.808, "high": 6.808, "low": 6.808, "close": 6.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:56:00+01:00", "open": 6.808, "high": 6.808, "low": 6.808, "close": 6.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:57:00+01:00", "open": 6.808, "high": 6.808, "low": 6.808, "close": 6.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:58:00+01:00", "open": 6.808, "high": 6.808, "low": 6.808, "close": 6.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:59:00+01:00", "open": 6.803, "high": 6.803, "low": 6.803, "close": 6.803, "volume": 10.00041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.803, "high": 6.803, "low": 6.803, "close": 6.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.77624466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1505.27026, "min": 0 }, "price_stats": { "highest": 6.859, "lowest": 6.775, "range": 0.08399999999999963, "current": 6.803 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T05:25:00+01:00", "open": 6.837, "high": 6.841, "low": 6.837, "close": 6.841, "volume": 159.89398, "body_percent": 0.05850519233582635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:30:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:35:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:40:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:45:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:50:00+01:00", "open": 6.857, "high": 6.859, "low": 6.857, "close": 6.859, "volume": 157.66541, "body_percent": 0.02916727431821175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:55:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 166.6737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:05:00+01:00", "open": 6.831, "high": 6.832, "low": 6.815, "close": 6.815, "volume": 461.42376, "body_percent": 0.23422632118284314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:10:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:15:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:20:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:25:00+01:00", "open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 89.964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:30:00+01:00", "open": 6.796, "high": 6.796, "low": 6.779, "close": 6.782, "volume": 1515.26038, "body_percent": 0.2060035314891147, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T06:35:00+01:00", "open": 6.783, "high": 6.783, "low": 6.775, "close": 6.775, "volume": 732.40026, "body_percent": 0.1179419136075484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:40:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:45:00+01:00", "open": 6.799, "high": 6.799, "low": 6.798, "close": 6.798, "volume": 120.19902, "body_percent": 0.014708045300784438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:50:00+01:00", "open": 6.815, "high": 6.815, "low": 6.808, "close": 6.808, "volume": 237.32685, "body_percent": 0.10271460014674337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:55:00+01:00", "open": 6.803, "high": 6.803, "low": 6.803, "close": 6.803, "volume": 10.00041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.803, "high": 6.803, "low": 6.803, "close": 6.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.6194858333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.23765, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.775, "range": 0.10699999999999932, "current": 6.803 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.803, "high": 6.803, "low": 6.803, "close": 6.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8636.766912833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.803 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00746615, "signal_line": 6.78712379, "histogram": -6.79458994 }, "bollinger_bands": { "upper": 6.82475803, "middle": 6.7975, "lower": 6.77024197 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.785222222222221, "sma_20": 6.797500000000001, "ema_12": 6.787123785724545, "ema_26": 6.794589935452744 } }, "5m": { "rsi_14": 72.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01173805, "signal_line": 6.83442314, "histogram": -6.8226851 }, "bollinger_bands": { "upper": 6.87213597, "middle": 6.8193, "lower": 6.76646403 }, "stochastic": { "K": 76.62, "D": 25.29 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.844111111111112, "sma_20": 6.819299999999998, "ema_12": 6.8344231430100475, "ema_26": 6.822685095437965 } }, "1h": { "rsi_14": 69.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10294164, "signal_line": 7.05588514, "histogram": -6.9529435 }, "bollinger_bands": { "upper": 7.31607663, "middle": 6.9275, "lower": 6.53892337 }, "stochastic": { "K": 93.29, "D": 30.78 }, "atr": 0, "momentum": 0.381, "moving_averages": { "sma_9": 7.1034444444444444, "sma_20": 6.927499999999999, "ema_12": 7.055885142873785, "ema_26": 6.952943502182817 } } }, "volume_profile": { "timestamp": "2026-10-03T07:00:07+01:00", "last_500_trades": { "buy_volume": 5082.220000000004, "sell_volume": 2889.8000000000025, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.758675340854038, "cumulative_delta": 2192.4200000000014, "delta_percent": 27.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7972.019999999996, "point_of_control_volume": 7972.019999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-03T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T07:00:08+01:00", "last_60min": { "current_imbalance": -1.636, "imbalance_change_60min": -36.598000000000006, "min_imbalance": -10.827, "max_imbalance": 34.962, "average_imbalance": 11.58125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.962, 23.826, -10.827, -1.636 ] }, "volatility_metrics": { "timestamp": "2026-10-03T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008594744928258704, "average_range_1m": 0.00028282828282829653, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84577.24, "zen_price": 6.803, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.82, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T07:00:09+01:00", "key_levels": { "current_price": 6.803, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.78, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 38.81, "overall_risk": "73.8%" } } }, { "timestamp": "2026-10-03T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791004201, "price_data": { "timestamp": "2026-10-03T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.775, "bid": 6.815, "ask": 6.82, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0738007380073785, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.234, "volume_24h": 36223.17, "volume_usdc_24h": 0, "price_change_24h": -0.459, "price_change_24h_percent": -6.345, "trades_24h": 1773 }, "orderbook_continuous": { "timestamp": "2026-10-03T07:10:02+01:00", "bids_analysis": { "total_quantity": 5163.930000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.815, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.814, "quantity": 79.23, "cumulative": 91.38000000000001 }, { "price": 6.811, "quantity": 12.15, "cumulative": 103.53000000000002 }, { "price": 6.81, "quantity": 72.12, "cumulative": 175.65000000000003 }, { "price": 6.809, "quantity": 85.52, "cumulative": 261.17 }, { "price": 6.808, "quantity": 79.23, "cumulative": 340.40000000000003 }, { "price": 6.806, "quantity": 12.15, "cumulative": 352.55 }, { "price": 6.805, "quantity": 30.51, "cumulative": 383.06 }, { "price": 6.804, "quantity": 735.03, "cumulative": 1118.09 }, { "price": 6.803, "quantity": 85.6, "cumulative": 1203.6899999999998 } ] }, "asks_analysis": { "total_quantity": 5049.890000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.82, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.825, "quantity": 96.64, "cumulative": 108.79 }, { "price": 6.826, "quantity": 97.55, "cumulative": 206.34 }, { "price": 6.827, "quantity": 85.4, "cumulative": 291.74 }, { "price": 6.828, "quantity": 12.15, "cumulative": 303.89 }, { "price": 6.83, "quantity": 14.13, "cumulative": 318.02 }, { "price": 6.832, "quantity": 30.6, "cumulative": 348.62 }, { "price": 6.833, "quantity": 79.23, "cumulative": 427.85 }, { "price": 6.834, "quantity": 85.31, "cumulative": 513.1600000000001 }, { "price": 6.836, "quantity": 12.15, "cumulative": 525.3100000000001 } ] }, "imbalance": { "quantity_difference": 114.03999999999905, "percent": 1.117, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0225826701175666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 6.804, "quantity": 735.03 }, { "price": 6.796, "quantity": 130.05 }, { "price": 6.744, "quantity": 107.02 }, { "price": 6.678, "quantity": 108.24 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.841, "quantity": 103.67 }, { "price": 6.886, "quantity": 159.06 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T06:51:00+01:00", "open": 6.808, "high": 6.808, "low": 6.808, "close": 6.808, "volume": 82.7172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:52:00+01:00", "open": 6.808, "high": 6.808, "low": 6.808, "close": 6.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:53:00+01:00", "open": 6.808, "high": 6.808, "low": 6.808, "close": 6.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:54:00+01:00", "open": 6.808, "high": 6.808, "low": 6.808, "close": 6.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:55:00+01:00", "open": 6.808, "high": 6.808, "low": 6.808, "close": 6.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:56:00+01:00", "open": 6.808, "high": 6.808, "low": 6.808, "close": 6.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:57:00+01:00", "open": 6.808, "high": 6.808, "low": 6.808, "close": 6.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:58:00+01:00", "open": 6.808, "high": 6.808, "low": 6.808, "close": 6.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:59:00+01:00", "open": 6.803, "high": 6.803, "low": 6.803, "close": 6.803, "volume": 10.00041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.803, "high": 6.803, "low": 6.803, "close": 6.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:01:00+01:00", "open": 6.803, "high": 6.803, "low": 6.803, "close": 6.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:02:00+01:00", "open": 6.792, "high": 6.792, "low": 6.783, "close": 6.789, "volume": 1712.98926, "body_percent": 0.04416961130742217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-03T07:03:00+01:00", "open": 6.777, "high": 6.777, "low": 6.774, "close": 6.775, "volume": 540.84196, "body_percent": 0.029511583296440602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T07:04:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:05:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:06:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:07:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:08:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:09:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:10:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.64970233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1712.98926, "min": 0 }, "price_stats": { "highest": 6.815, "lowest": 6.774, "range": 0.04100000000000037, "current": 6.775 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T05:35:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:40:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:45:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:50:00+01:00", "open": 6.857, "high": 6.859, "low": 6.857, "close": 6.859, "volume": 157.66541, "body_percent": 0.02916727431821175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:55:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 166.6737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:05:00+01:00", "open": 6.831, "high": 6.832, "low": 6.815, "close": 6.815, "volume": 461.42376, "body_percent": 0.23422632118284314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:10:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:15:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:20:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:25:00+01:00", "open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 89.964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:30:00+01:00", "open": 6.796, "high": 6.796, "low": 6.779, "close": 6.782, "volume": 1515.26038, "body_percent": 0.2060035314891147, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T06:35:00+01:00", "open": 6.783, "high": 6.783, "low": 6.775, "close": 6.775, "volume": 732.40026, "body_percent": 0.1179419136075484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:40:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:45:00+01:00", "open": 6.799, "high": 6.799, "low": 6.798, "close": 6.798, "volume": 120.19902, "body_percent": 0.014708045300784438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:50:00+01:00", "open": 6.815, "high": 6.815, "low": 6.808, "close": 6.808, "volume": 237.32685, "body_percent": 0.10271460014674337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:55:00+01:00", "open": 6.803, "high": 6.803, "low": 6.803, "close": 6.803, "volume": 10.00041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.792, "low": 6.774, "close": 6.775, "volume": 2253.83122, "body_percent": 0.25029446407537487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T07:05:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:10:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.1110453333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2253.83122, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.774, "range": 0.10799999999999965, "current": 6.775 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.792, "low": 6.774, "close": 6.775, "volume": 2253.83122, "body_percent": 0.25029446407537487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 8674.3307665, "latest": 2253.83122, "ratio_latest_vs_avg": 0.2598276778543225, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.775 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00883669, "signal_line": 6.80257139, "histogram": -6.7937347 }, "bollinger_bands": { "upper": 6.82378485, "middle": 6.7931, "lower": 6.76241515 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.807444444444444, "sma_20": 6.793099999999997, "ema_12": 6.80257138899349, "ema_26": 6.793734702925718 } }, "5m": { "rsi_14": 68.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01810813, "signal_line": 6.83017809, "histogram": -6.81206996 }, "bollinger_bands": { "upper": 6.87022062, "middle": 6.8113, "lower": 6.75237938 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 6.838333333333335, "sma_20": 6.811299999999998, "ema_12": 6.830178091446957, "ema_26": 6.812069964678372 } }, "1h": { "rsi_14": 70.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10825821, "signal_line": 7.05471377, "histogram": -6.94645556 }, "bollinger_bands": { "upper": 7.3166575, "middle": 6.9261, "lower": 6.5355425 }, "stochastic": { "K": 93.29, "D": 30.78 }, "atr": 0, "momentum": 0.409, "moving_averages": { "sma_9": 7.1034444444444444, "sma_20": 6.9261, "ema_12": 7.054713769479607, "ema_26": 6.946455564390918 } } }, "volume_profile": { "timestamp": "2026-10-03T07:10:04+01:00", "last_500_trades": { "buy_volume": 4715.509999999999, "sell_volume": 2955.8600000000024, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.5953089794509874, "cumulative_delta": 1759.6499999999978, "delta_percent": 22.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7671.369999999991, "point_of_control_volume": 7671.369999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-03T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T07:10:05+01:00", "last_60min": { "current_imbalance": -1.812, "imbalance_change_60min": -25.638, "min_imbalance": -10.827, "max_imbalance": 23.826, "average_imbalance": 2.3877500000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.826, -10.827, -1.636, -1.812 ] }, "volatility_metrics": { "timestamp": "2026-10-03T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000809987506533923, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84576.4, "zen_price": 6.775, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.59, "correlation_1h": 0.62, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T07:10:06+01:00", "key_levels": { "current_price": 6.775, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 8.22, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 38.81, "overall_risk": "77.7%" } } }, { "timestamp": "2026-10-03T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791004801, "price_data": { "timestamp": "2026-10-03T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.775, "bid": 6.807, "ask": 6.814, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10332103321032728, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.247, "volume_24h": 36193.11, "volume_usdc_24h": 0, "price_change_24h": -0.472, "price_change_24h_percent": -6.513, "trades_24h": 1770 }, "orderbook_continuous": { "timestamp": "2026-10-03T07:20:02+01:00", "bids_analysis": { "total_quantity": 7209.139999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.806, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.805, "quantity": 30.5, "cumulative": 42.65 }, { "price": 6.804, "quantity": 12.15, "cumulative": 54.8 }, { "price": 6.803, "quantity": 127.19, "cumulative": 181.99 }, { "price": 6.802, "quantity": 79.23, "cumulative": 261.22 }, { "price": 6.801, "quantity": 12.15, "cumulative": 273.37 }, { "price": 6.8, "quantity": 30.52, "cumulative": 303.89 }, { "price": 6.798, "quantity": 692.54, "cumulative": 996.43 }, { "price": 6.797, "quantity": 85.64, "cumulative": 1082.07 }, { "price": 6.796, "quantity": 79.23, "cumulative": 1161.3 } ] }, "asks_analysis": { "total_quantity": 5086.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.814, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.815, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.816, "quantity": 86.64, "cumulative": 120.94 }, { "price": 6.817, "quantity": 30.5, "cumulative": 151.44 }, { "price": 6.818, "quantity": 73.36, "cumulative": 224.8 }, { "price": 6.819, "quantity": 12.15, "cumulative": 236.95000000000002 }, { "price": 6.822, "quantity": 1.98, "cumulative": 238.93 }, { "price": 6.824, "quantity": 12.15, "cumulative": 251.08 }, { "price": 6.825, "quantity": 97.55, "cumulative": 348.63 }, { "price": 6.826, "quantity": 85.44, "cumulative": 434.07 } ] }, "imbalance": { "quantity_difference": 2122.819999999999, "percent": 17.265, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4173587190739079 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 6.803, "quantity": 127.19 }, { "price": 6.798, "quantity": 692.54 }, { "price": 6.784, "quantity": 117.62 }, { "price": 6.678, "quantity": 108.24 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.841, "quantity": 103.67 }, { "price": 6.886, "quantity": 159.06 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T07:01:00+01:00", "open": 6.803, "high": 6.803, "low": 6.803, "close": 6.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:02:00+01:00", "open": 6.792, "high": 6.792, "low": 6.783, "close": 6.789, "volume": 1712.98926, "body_percent": 0.04416961130742217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-03T07:03:00+01:00", "open": 6.777, "high": 6.777, "low": 6.774, "close": 6.775, "volume": 540.84196, "body_percent": 0.029511583296440602, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T07:04:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:05:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:06:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:07:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:08:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:09:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:10:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:11:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:12:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:13:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:14:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:15:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:16:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:17:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:18:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:19:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:20:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.64970233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1712.98926, "min": 0 }, "price_stats": { "highest": 6.815, "lowest": 6.774, "range": 0.04100000000000037, "current": 6.775 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T05:45:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:50:00+01:00", "open": 6.857, "high": 6.859, "low": 6.857, "close": 6.859, "volume": 157.66541, "body_percent": 0.02916727431821175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:55:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 166.6737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:05:00+01:00", "open": 6.831, "high": 6.832, "low": 6.815, "close": 6.815, "volume": 461.42376, "body_percent": 0.23422632118284314, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:10:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:15:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:20:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:25:00+01:00", "open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 89.964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:30:00+01:00", "open": 6.796, "high": 6.796, "low": 6.779, "close": 6.782, "volume": 1515.26038, "body_percent": 0.2060035314891147, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T06:35:00+01:00", "open": 6.783, "high": 6.783, "low": 6.775, "close": 6.775, "volume": 732.40026, "body_percent": 0.1179419136075484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:40:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:45:00+01:00", "open": 6.799, "high": 6.799, "low": 6.798, "close": 6.798, "volume": 120.19902, "body_percent": 0.014708045300784438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:50:00+01:00", "open": 6.815, "high": 6.815, "low": 6.808, "close": 6.808, "volume": 237.32685, "body_percent": 0.10271460014674337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:55:00+01:00", "open": 6.803, "high": 6.803, "low": 6.803, "close": 6.803, "volume": 10.00041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.792, "low": 6.774, "close": 6.775, "volume": 2253.83122, "body_percent": 0.25029446407537487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T07:05:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:10:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:15:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:20:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 266.6788343333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2253.83122, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.774, "range": 0.10799999999999965, "current": 6.775 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.792, "low": 6.774, "close": 6.775, "volume": 2253.83122, "body_percent": 0.25029446407537487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 8674.3307665, "latest": 2253.83122, "ratio_latest_vs_avg": 0.2598276778543225, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.775 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00309588, "signal_line": 6.78113018, "histogram": -6.77803429 }, "bollinger_bands": { "upper": 6.79045515, "middle": 6.7771, "lower": 6.76374485 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.7796666666666665, "sma_20": 6.777100000000002, "ema_12": 6.781130177514793, "ema_26": 6.778034293552812 } }, "5m": { "rsi_14": 68.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0186291, "signal_line": 6.8258851, "histogram": -6.80725601 }, "bollinger_bands": { "upper": 6.86362062, "middle": 6.8047, "lower": 6.74577938 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 6.8308888888888895, "sma_20": 6.8046999999999995, "ema_12": 6.825885102930047, "ema_26": 6.807256006800853 } }, "1h": { "rsi_14": 70.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10825821, "signal_line": 7.05471377, "histogram": -6.94645556 }, "bollinger_bands": { "upper": 7.3166575, "middle": 6.9261, "lower": 6.5355425 }, "stochastic": { "K": 93.29, "D": 30.78 }, "atr": 0, "momentum": 0.409, "moving_averages": { "sma_9": 7.1034444444444444, "sma_20": 6.9261, "ema_12": 7.054713769479607, "ema_26": 6.946455564390918 } } }, "volume_profile": { "timestamp": "2026-10-03T07:20:04+01:00", "last_500_trades": { "buy_volume": 4715.509999999999, "sell_volume": 2955.8600000000024, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.5953089794509874, "cumulative_delta": 1759.6499999999978, "delta_percent": 22.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7671.369999999991, "point_of_control_volume": 7671.369999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-03T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T07:20:05+01:00", "last_60min": { "current_imbalance": 1.117, "imbalance_change_60min": 11.943999999999999, "min_imbalance": -10.827, "max_imbalance": 1.117, "average_imbalance": -3.2894999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.827, -1.636, -1.812, 1.117 ] }, "volatility_metrics": { "timestamp": "2026-10-03T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000809987506533923, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84587.3, "zen_price": 6.775, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.59, "correlation_1h": 0.368, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T07:20:06+01:00", "key_levels": { "current_price": 6.775, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 8.22, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 38.81, "overall_risk": "77.7%" } } }, { "timestamp": "2026-10-03T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791006601, "price_data": { "timestamp": "2026-10-03T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.82, "bid": 6.809, "ask": 6.817, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11730205278592386, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.243, "volume_24h": 35792.94, "volume_usdc_24h": 0, "price_change_24h": -0.423, "price_change_24h_percent": -5.84, "trades_24h": 1741 }, "orderbook_continuous": { "timestamp": "2026-10-03T07:50:02+01:00", "bids_analysis": { "total_quantity": 6487.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.81, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.809, "quantity": 85.53, "cumulative": 97.68 }, { "price": 6.808, "quantity": 120.86, "cumulative": 218.54000000000002 }, { "price": 6.806, "quantity": 12.15, "cumulative": 230.69000000000003 }, { "price": 6.805, "quantity": 30.5, "cumulative": 261.19000000000005 }, { "price": 6.804, "quantity": 12.15, "cumulative": 273.34000000000003 }, { "price": 6.803, "quantity": 86.44, "cumulative": 359.78000000000003 }, { "price": 6.802, "quantity": 79.23, "cumulative": 439.01000000000005 }, { "price": 6.801, "quantity": 12.15, "cumulative": 451.16 }, { "price": 6.8, "quantity": 30.52, "cumulative": 481.68 } ] }, "asks_analysis": { "total_quantity": 5158.270000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.819, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.82, "quantity": 152.59, "cumulative": 164.74 }, { "price": 6.821, "quantity": 30.48, "cumulative": 195.22 }, { "price": 6.825, "quantity": 12.15, "cumulative": 207.37 }, { "price": 6.826, "quantity": 97.55, "cumulative": 304.92 }, { "price": 6.827, "quantity": 85.44, "cumulative": 390.36 }, { "price": 6.83, "quantity": 12.15, "cumulative": 402.51 }, { "price": 6.831, "quantity": 30.46, "cumulative": 432.96999999999997 }, { "price": 6.832, "quantity": 12.15, "cumulative": 445.11999999999995 }, { "price": 6.833, "quantity": 79.23, "cumulative": 524.3499999999999 } ] }, "imbalance": { "quantity_difference": 1329.2799999999997, "percent": 11.414, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2576988021177642 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 6.808, "quantity": 120.86 }, { "price": 6.797, "quantity": 162.22 }, { "price": 6.796, "quantity": 117.55 }, { "price": 6.678, "quantity": 108.24 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.82, "quantity": 152.59 }, { "price": 6.841, "quantity": 103.67 }, { "price": 6.863, "quantity": 156.72 }, { "price": 6.886, "quantity": 152.85 }, { "price": 7.5, "quantity": 1011 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T07:31:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:32:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:33:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:34:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:35:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:36:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:37:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:38:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:39:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:40:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:41:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:42:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:43:00+01:00", "open": 6.819, "high": 6.82, "low": 6.819, "close": 6.82, "volume": 130.45445, "body_percent": 0.014664906877846223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:44:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:45:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:46:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:47:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:48:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:49:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:50:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.283387999999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1712.98926, "min": 0 }, "price_stats": { "highest": 6.82, "lowest": 6.774, "range": 0.04600000000000026, "current": 6.82 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T06:15:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:20:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:25:00+01:00", "open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 89.964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:30:00+01:00", "open": 6.796, "high": 6.796, "low": 6.779, "close": 6.782, "volume": 1515.26038, "body_percent": 0.2060035314891147, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-03T06:35:00+01:00", "open": 6.783, "high": 6.783, "low": 6.775, "close": 6.775, "volume": 732.40026, "body_percent": 0.1179419136075484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:40:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:45:00+01:00", "open": 6.799, "high": 6.799, "low": 6.798, "close": 6.798, "volume": 120.19902, "body_percent": 0.014708045300784438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:50:00+01:00", "open": 6.815, "high": 6.815, "low": 6.808, "close": 6.808, "volume": 237.32685, "body_percent": 0.10271460014674337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T06:55:00+01:00", "open": 6.803, "high": 6.803, "low": 6.803, "close": 6.803, "volume": 10.00041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.792, "low": 6.774, "close": 6.775, "volume": 2253.83122, "body_percent": 0.25029446407537487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T07:05:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:10:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:15:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:20:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:25:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:30:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:35:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:40:00+01:00", "open": 6.819, "high": 6.82, "low": 6.819, "close": 6.82, "volume": 130.45445, "body_percent": 0.014664906877846223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:45:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T07:50:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.95573116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2253.83122, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.774, "range": 0.10799999999999965, "current": 6.82 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.859, "volume": 548.21928, "body_percent": 0.08739985433357941, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T06:00:00+01:00", "open": 6.859, "high": 6.859, "low": 6.775, "close": 6.803, "volume": 3333.24838, "body_percent": 0.8164455459979595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-03T07:00:00+01:00", "open": 6.792, "high": 6.82, "low": 6.774, "close": 6.82, "volume": 2384.28567, "body_percent": 0.41224970553593154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 8676.505007333333, "latest": 2384.28567, "ratio_latest_vs_avg": 0.274797936264062, "max": 79126.40276, "min": 548.21928 }, "price_stats": { "highest": 7.483, "lowest": 6.615, "range": 0.8679999999999994, "current": 6.82 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01180828, "signal_line": 6.78106184, "histogram": -6.79287012 }, "bollinger_bands": { "upper": 6.83709082, "middle": 6.793, "lower": 6.74890918 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.7749999999999995, "sma_20": 6.793000000000002, "ema_12": 6.781061840542258, "ema_26": 6.79287011913907 } }, "5m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00208445, "signal_line": 6.79640387, "histogram": -6.79848832 }, "bollinger_bands": { "upper": 6.82862546, "middle": 6.79155, "lower": 6.75447454 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.796777777777777, "sma_20": 6.791549999999999, "ema_12": 6.796403871747652, "ema_26": 6.79848832107132 } }, "1h": { "rsi_14": 67.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09971373, "signal_line": 7.05659633, "histogram": -6.95688261 }, "bollinger_bands": { "upper": 7.31590659, "middle": 6.92835, "lower": 6.54079341 }, "stochastic": { "K": 93.29, "D": 30.78 }, "atr": 0, "momentum": 0.364, "moving_averages": { "sma_9": 7.1034444444444444, "sma_20": 6.928349999999999, "ema_12": 7.056596333863109, "ema_26": 6.9568826072707575 } } }, "volume_profile": { "timestamp": "2026-10-03T07:50:04+01:00", "last_500_trades": { "buy_volume": 4699.76, "sell_volume": 2955.8600000000024, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.5899805809476757, "cumulative_delta": 1743.8999999999976, "delta_percent": 22.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7655.619999999991, "point_of_control_volume": 7655.619999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-03T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T07:50:05+01:00", "last_60min": { "current_imbalance": 17.265, "imbalance_change_60min": 19.077, "min_imbalance": -1.812, "max_imbalance": 17.265, "average_imbalance": 5.523333333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.812, 1.117, 17.265 ] }, "volatility_metrics": { "timestamp": "2026-10-03T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009004707579145835, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84651.47, "zen_price": 6.82, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.18, "correlation_1h": 0.2, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T07:50:06+01:00", "key_levels": { "current_price": 6.82, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.51, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 38.81, "overall_risk": "71.4%" } } } ] }