{ "hour": "2026-10-03_05", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.841, "max_price": 6.865, "min_imbalance": -3.189, "max_imbalance": 23.98 }, "data": [ { "timestamp": "2026-10-03T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790996401, "price_data": { "timestamp": "2026-10-03T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.855, "bid": 6.845, "ask": 6.851, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08752735229759631, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.163, "volume_24h": 36108.94, "volume_usdc_24h": 0, "price_change_24h": -0.308, "price_change_24h_percent": -4.3, "trades_24h": 1760 }, "orderbook_continuous": { "timestamp": "2026-10-03T05:00:02+01:00", "bids_analysis": { "total_quantity": 8970.95, "levels_count": 100, "top_10_bids": [ { "price": 6.845, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.844, "quantity": 30.39, "cumulative": 42.54 }, { "price": 6.841, "quantity": 10, "cumulative": 52.54 }, { "price": 6.84, "quantity": 12.15, "cumulative": 64.69 }, { "price": 6.839, "quantity": 72.04, "cumulative": 136.73000000000002 }, { "price": 6.838, "quantity": 85.19, "cumulative": 221.92000000000002 }, { "price": 6.837, "quantity": 79.23, "cumulative": 301.15000000000003 }, { "price": 6.835, "quantity": 22.15, "cumulative": 323.3 }, { "price": 6.834, "quantity": 732.78, "cumulative": 1056.08 }, { "price": 6.833, "quantity": 98.38, "cumulative": 1154.46 } ] }, "asks_analysis": { "total_quantity": 5500.610000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.851, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.855, "quantity": 30.39, "cumulative": 42.54 }, { "price": 6.856, "quantity": 67.08, "cumulative": 109.62 }, { "price": 6.859, "quantity": 12.15, "cumulative": 121.77000000000001 }, { "price": 6.86, "quantity": 72.91, "cumulative": 194.68 }, { "price": 6.861, "quantity": 30.39, "cumulative": 225.07 }, { "price": 6.862, "quantity": 67.08, "cumulative": 292.15 }, { "price": 6.866, "quantity": 12.15, "cumulative": 304.29999999999995 }, { "price": 6.867, "quantity": 103.21, "cumulative": 407.50999999999993 }, { "price": 6.868, "quantity": 79.23, "cumulative": 486.73999999999995 } ] }, "imbalance": { "quantity_difference": 3470.34, "percent": 23.98, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6309009364415947 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 6.834, "quantity": 732.78 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 199.91 }, { "price": 5.71, "quantity": 3109.33 }, { "price": 5.652, "quantity": 910.26 } ], "accumulation_ask_levels": [ { "price": 6.867, "quantity": 103.21 }, { "price": 6.874, "quantity": 151.97 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T04:41:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:42:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:43:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:44:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 68.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:45:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:46:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:47:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:48:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:49:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:50:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:51:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:52:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 68.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:53:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:54:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:55:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:56:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 10.0083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:57:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:58:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:59:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.90110683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 798.22536, "min": 0 }, "price_stats": { "highest": 6.871, "lowest": 6.853, "range": 0.018000000000000682, "current": 6.855 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T03:25:00+01:00", "open": 6.832, "high": 6.833, "low": 6.832, "close": 6.832, "volume": 263.45284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T03:30:00+01:00", "open": 6.831, "high": 6.832, "low": 6.824, "close": 6.824, "volume": 598.80349, "body_percent": 0.10247401551750199, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:35:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 541.04952, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:40:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:45:00+01:00", "open": 6.841, "high": 6.847, "low": 6.841, "close": 6.847, "volume": 53.9456, "body_percent": 0.08770647566145633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:50:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:55:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 10.48509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:05:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:10:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:15:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:20:00+01:00", "open": 6.87, "high": 6.871, "low": 6.867, "close": 6.871, "volume": 1341.44662, "body_percent": 0.01455604075691898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T04:25:00+01:00", "open": 6.87, "high": 6.87, "low": 6.865, "close": 6.867, "volume": 534.9164, "body_percent": 0.043668122270744014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T04:30:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:35:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:40:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 68.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:45:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:50:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 68.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:55:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 10.0083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 528.6078321666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.657, "range": 0.22499999999999964, "current": 6.855 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9248.557307833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 6.615, "range": 0.9420000000000002, "current": 6.855 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00256588, "signal_line": 6.8627978, "histogram": -6.86023192 }, "bollinger_bands": { "upper": 6.86767262, "middle": 6.8602, "lower": 6.85272738 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.862999999999999, "sma_20": 6.860200000000002, "ema_12": 6.862797796568668, "ema_26": 6.860231915169711 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00689656, "signal_line": 6.84143268, "histogram": -6.84832924 }, "bollinger_bands": { "upper": 6.87837145, "middle": 6.85155, "lower": 6.82472855 }, "stochastic": { "K": 17.02, "D": 5.62 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.840111111111111, "sma_20": 6.851549999999998, "ema_12": 6.841432683104208, "ema_26": 6.848329238522685 } }, "1h": { "rsi_14": 65.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10616311, "signal_line": 7.11219429, "histogram": -7.00603118 }, "bollinger_bands": { "upper": 7.39354646, "middle": 6.9717, "lower": 6.54985354 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.401, "moving_averages": { "sma_9": 7.181777777777778, "sma_20": 6.9717, "ema_12": 7.112194288626902, "ema_26": 7.006031183134033 } } }, "volume_profile": { "timestamp": "2026-10-03T05:00:07+01:00", "last_500_trades": { "buy_volume": 5512.240000000004, "sell_volume": 2841.4700000000016, "buy_trades": 332, "sell_trades": 168, "buy_sell_ratio": 1.9399254611169574, "cumulative_delta": 2670.7700000000027, "delta_percent": 31.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8353.709999999994, "point_of_control_volume": 8353.709999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T05:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-03T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T05:00:08+01:00", "last_60min": { "current_imbalance": -8.132, "imbalance_change_60min": -31.607999999999997, "min_imbalance": -11.501, "max_imbalance": 26.372, "average_imbalance": 7.553750000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.476, 26.372, -11.501, -8.132 ] }, "volatility_metrics": { "timestamp": "2026-10-03T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008377984811542875, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84600.01, "zen_price": 6.855, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.03, "correlation_1h": 0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T05:00:09+01:00", "key_levels": { "current_price": 6.855, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 6.96, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 39.57, "overall_risk": "66.5%" } } }, { "timestamp": "2026-10-03T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790997001, "price_data": { "timestamp": "2026-10-03T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.865, "bid": 6.86, "ask": 6.868, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11653313911143491, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.108, "volume_24h": 36108.16, "volume_usdc_24h": 0, "price_change_24h": -0.243, "price_change_24h_percent": -3.419, "trades_24h": 1759 }, "orderbook_continuous": { "timestamp": "2026-10-03T05:10:02+01:00", "bids_analysis": { "total_quantity": 4929.850000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.86, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.859, "quantity": 28.21, "cumulative": 40.36 }, { "price": 6.858, "quantity": 22.15, "cumulative": 62.51 }, { "price": 6.857, "quantity": 95, "cumulative": 157.51 }, { "price": 6.856, "quantity": 22.15, "cumulative": 179.66 }, { "price": 6.855, "quantity": 63.78, "cumulative": 243.44 }, { "price": 6.854, "quantity": 40.38, "cumulative": 283.82 }, { "price": 6.853, "quantity": 22.15, "cumulative": 305.96999999999997 }, { "price": 6.852, "quantity": 523.72, "cumulative": 829.69 }, { "price": 6.851, "quantity": 85.05, "cumulative": 914.74 } ] }, "asks_analysis": { "total_quantity": 5254.610000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.868, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.87, "quantity": 85.1, "cumulative": 97.25 }, { "price": 6.871, "quantity": 30.35, "cumulative": 127.6 }, { "price": 6.872, "quantity": 79.23, "cumulative": 206.82999999999998 }, { "price": 6.875, "quantity": 69.21, "cumulative": 276.03999999999996 }, { "price": 6.878, "quantity": 12.15, "cumulative": 288.18999999999994 }, { "price": 6.879, "quantity": 30.33, "cumulative": 318.5199999999999 }, { "price": 6.88, "quantity": 79.23, "cumulative": 397.74999999999994 }, { "price": 6.882, "quantity": 72.95, "cumulative": 470.69999999999993 }, { "price": 6.885, "quantity": 12.15, "cumulative": 482.8499999999999 } ] }, "imbalance": { "quantity_difference": -324.7599999999984, "percent": -3.189, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9381952228614496 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.852, "quantity": 523.72 }, { "price": 6.834, "quantity": 103.37 }, { "price": 6.769, "quantity": 127.03 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 199.91 } ], "accumulation_ask_levels": [ { "price": 6.901, "quantity": 117.32 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T04:51:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:52:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 68.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:53:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:54:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:55:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:56:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 10.0083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:57:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:58:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:59:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:01:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 68.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:02:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:03:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:04:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:05:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:06:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:07:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:08:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:09:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:10:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.870522, "latest": 0, "ratio_latest_vs_avg": 0, "max": 798.22536, "min": 0 }, "price_stats": { "highest": 6.871, "lowest": 6.853, "range": 0.018000000000000682, "current": 6.865 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T03:35:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 541.04952, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:40:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:45:00+01:00", "open": 6.841, "high": 6.847, "low": 6.841, "close": 6.847, "volume": 53.9456, "body_percent": 0.08770647566145633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:50:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:55:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 10.48509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:05:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:10:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:15:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:20:00+01:00", "open": 6.87, "high": 6.871, "low": 6.867, "close": 6.871, "volume": 1341.44662, "body_percent": 0.01455604075691898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T04:25:00+01:00", "open": 6.87, "high": 6.87, "low": 6.865, "close": 6.867, "volume": 534.9164, "body_percent": 0.043668122270744014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T04:30:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:35:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:40:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 68.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:45:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:50:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 68.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:55:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 10.0083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 68.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:05:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:10:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 506.0912605, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.657, "range": 0.22499999999999964, "current": 6.865 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 68.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9249.701474500003, "latest": 68.65, "ratio_latest_vs_avg": 0.007421861147547025, "max": 79126.40276, "min": 68.65 }, "price_stats": { "highest": 7.557, "lowest": 6.615, "range": 0.9420000000000002, "current": 6.865 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00143658, "signal_line": 6.85986651, "histogram": -6.86130309 }, "bollinger_bands": { "upper": 6.86957285, "middle": 6.8613, "lower": 6.85302715 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.857888888888889, "sma_20": 6.861300000000002, "ema_12": 6.859866513119996, "ema_26": 6.861303092969752 } }, "5m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00717569, "signal_line": 6.84721342, "histogram": -6.85438911 }, "bollinger_bands": { "upper": 6.87870103, "middle": 6.85575, "lower": 6.83279897 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.845666666666667, "sma_20": 6.855749999999998, "ema_12": 6.847213423106634, "ema_26": 6.854389113327312 } }, "1h": { "rsi_14": 64.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10426433, "signal_line": 7.11261264, "histogram": -7.0083483 }, "bollinger_bands": { "upper": 7.39351537, "middle": 6.9722, "lower": 6.55088463 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.391, "moving_averages": { "sma_9": 7.181777777777778, "sma_20": 6.972199999999999, "ema_12": 7.112612636267681, "ema_26": 7.008348303773997 } } }, "volume_profile": { "timestamp": "2026-10-03T05:10:04+01:00", "last_500_trades": { "buy_volume": 5522.240000000004, "sell_volume": 2838.5300000000016, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 1.945457684082959, "cumulative_delta": 2683.7100000000028, "delta_percent": 32.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8360.769999999993, "point_of_control_volume": 8360.769999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-03T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T05:10:05+01:00", "last_60min": { "current_imbalance": 23.98, "imbalance_change_60min": -2.3919999999999995, "min_imbalance": -11.501, "max_imbalance": 26.372, "average_imbalance": 7.67975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.372, -11.501, -8.132, 23.98 ] }, "volatility_metrics": { "timestamp": "2026-10-03T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004311102049255922, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84570.55, "zen_price": 6.865, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.18, "correlation_1h": 0.321, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T05:10:06+01:00", "key_levels": { "current_price": 6.865, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 6.8, "distance_to_support_percent": 3.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 39.57, "overall_risk": "65.1%" } } }, { "timestamp": "2026-10-03T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790998202, "price_data": { "timestamp": "2026-10-03T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.841, "bid": 6.834, "ask": 6.84, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08770647566145633, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.128, "volume_24h": 36148.8, "volume_usdc_24h": 0, "price_change_24h": -0.287, "price_change_24h_percent": -4.026, "trades_24h": 1765 }, "orderbook_continuous": { "timestamp": "2026-10-03T05:30:02+01:00", "bids_analysis": { "total_quantity": 4805.040000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.834, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.832, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.831, "quantity": 30.43, "cumulative": 64.72999999999999 }, { "price": 6.83, "quantity": 22.15, "cumulative": 86.88 }, { "price": 6.829, "quantity": 85.3, "cumulative": 172.18 }, { "price": 6.828, "quantity": 12.15, "cumulative": 184.33 }, { "price": 6.827, "quantity": 51.63, "cumulative": 235.96 }, { "price": 6.826, "quantity": 22.15, "cumulative": 258.11 }, { "price": 6.825, "quantity": 107.38, "cumulative": 365.49 }, { "price": 6.824, "quantity": 718.16, "cumulative": 1083.65 } ] }, "asks_analysis": { "total_quantity": 4400.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.84, "quantity": 73.12, "cumulative": 73.12 }, { "price": 6.841, "quantity": 19.2, "cumulative": 92.32000000000001 }, { "price": 6.842, "quantity": 67.08, "cumulative": 159.4 }, { "price": 6.846, "quantity": 40.42, "cumulative": 199.82 }, { "price": 6.847, "quantity": 85.2, "cumulative": 285.02 }, { "price": 6.848, "quantity": 67.08, "cumulative": 352.09999999999997 }, { "price": 6.852, "quantity": 22.15, "cumulative": 374.24999999999994 }, { "price": 6.853, "quantity": 30.4, "cumulative": 404.6499999999999 }, { "price": 6.854, "quantity": 67.08, "cumulative": 471.7299999999999 }, { "price": 6.856, "quantity": 72.96, "cumulative": 544.6899999999999 } ] }, "imbalance": { "quantity_difference": 404.39000000000215, "percent": 4.393, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0918932430436417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 6.825, "quantity": 107.38 }, { "price": 6.824, "quantity": 718.16 }, { "price": 6.789, "quantity": 104.74 }, { "price": 6.757, "quantity": 113.57 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.917, "quantity": 126.27 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T05:11:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:12:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:13:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:14:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:15:00+01:00", "open": 6.861, "high": 6.862, "low": 6.861, "close": 6.862, "volume": 151.98115, "body_percent": 0.014575134820001952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:16:00+01:00", "open": 6.862, "high": 6.862, "low": 6.862, "close": 6.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:17:00+01:00", "open": 6.862, "high": 6.862, "low": 6.862, "close": 6.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:18:00+01:00", "open": 6.862, "high": 6.862, "low": 6.862, "close": 6.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:19:00+01:00", "open": 6.862, "high": 6.862, "low": 6.862, "close": 6.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:20:00+01:00", "open": 6.862, "high": 6.862, "low": 6.862, "close": 6.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:21:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 10.02874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:22:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:23:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:24:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:25:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:26:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:27:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:28:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:29:00+01:00", "open": 6.837, "high": 6.841, "low": 6.837, "close": 6.841, "volume": 159.89398, "body_percent": 0.05850519233582635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:30:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.9628695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159.89398, "min": 0 }, "price_stats": { "highest": 6.869, "lowest": 6.837, "range": 0.03200000000000003, "current": 6.841 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T03:55:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 10.48509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:05:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:10:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:15:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:20:00+01:00", "open": 6.87, "high": 6.871, "low": 6.867, "close": 6.871, "volume": 1341.44662, "body_percent": 0.01455604075691898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T04:25:00+01:00", "open": 6.87, "high": 6.87, "low": 6.865, "close": 6.867, "volume": 534.9164, "body_percent": 0.043668122270744014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T04:30:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:35:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:40:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 68.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:45:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:50:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 68.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:55:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 10.0083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 68.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:05:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:10:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:15:00+01:00", "open": 6.861, "high": 6.862, "low": 6.861, "close": 6.862, "volume": 151.98115, "body_percent": 0.014575134820001952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:20:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 10.02874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:25:00+01:00", "open": 6.837, "high": 6.841, "low": 6.837, "close": 6.841, "volume": 159.89398, "body_percent": 0.05850519233582635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:30:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.0969408333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.706, "range": 0.17599999999999927, "current": 6.841 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.841, "volume": 390.55387, "body_percent": 0.3495994173343048, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 9255.066539000001, "latest": 390.55387, "ratio_latest_vs_avg": 0.04219892621562923, "max": 79126.40276, "min": 390.55387 }, "price_stats": { "highest": 7.557, "lowest": 6.615, "range": 0.9420000000000002, "current": 6.841 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00436451, "signal_line": 6.8633948, "histogram": -6.85903029 }, "bollinger_bands": { "upper": 6.87927623, "middle": 6.8633, "lower": 6.84732377 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.863333333333334, "sma_20": 6.863299999999998, "ema_12": 6.863394800266479, "ema_26": 6.859030292042954 } }, "5m": { "rsi_14": 71.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00165128, "signal_line": 6.85620693, "histogram": -6.85455565 }, "bollinger_bands": { "upper": 6.87619655, "middle": 6.8588, "lower": 6.84140345 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.859000000000001, "sma_20": 6.8588000000000005, "ema_12": 6.856206925408993, "ema_26": 6.85455564682818 } }, "1h": { "rsi_14": 66.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10882139, "signal_line": 7.1116086, "histogram": -7.00278721 }, "bollinger_bands": { "upper": 7.39366441, "middle": 6.971, "lower": 6.54833559 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.415, "moving_averages": { "sma_9": 7.181777777777778, "sma_20": 6.970999999999999, "ema_12": 7.111608601929813, "ema_26": 7.002787214238084 } } }, "volume_profile": { "timestamp": "2026-10-03T05:30:05+01:00", "last_500_trades": { "buy_volume": 5348.350000000005, "sell_volume": 2839.9900000000016, "buy_trades": 332, "sell_trades": 168, "buy_sell_ratio": 1.8832284620720503, "cumulative_delta": 2508.360000000001, "delta_percent": 30.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8188.339999999997, "point_of_control_volume": 8188.339999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-03T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T05:30:06+01:00", "last_60min": { "current_imbalance": -3.189, "imbalance_change_60min": 8.312, "min_imbalance": -11.501, "max_imbalance": 23.98, "average_imbalance": 0.2895000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.501, -8.132, 23.98, -3.189 ] }, "volatility_metrics": { "timestamp": "2026-10-03T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005268158117676941, "average_range_1m": 0.00014141414141415277, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84594, "zen_price": 6.841, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.38, "correlation_1h": 0.035, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T05:30:07+01:00", "key_levels": { "current_price": 6.841, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.18, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 39.57, "overall_risk": "68.5%" } } }, { "timestamp": "2026-10-03T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790998801, "price_data": { "timestamp": "2026-10-03T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.841, "bid": 6.841, "ask": 6.852, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.16079520537933226, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.105, "volume_24h": 36075.77, "volume_usdc_24h": 0, "price_change_24h": -0.264, "price_change_24h_percent": -3.716, "trades_24h": 1761 }, "orderbook_continuous": { "timestamp": "2026-10-03T05:40:01+01:00", "bids_analysis": { "total_quantity": 4769.410000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.841, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.84, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.839, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.838, "quantity": 22.15, "cumulative": 78.6 }, { "price": 6.837, "quantity": 107.49, "cumulative": 186.08999999999997 }, { "price": 6.836, "quantity": 63.78, "cumulative": 249.86999999999998 }, { "price": 6.835, "quantity": 85.22, "cumulative": 335.09 }, { "price": 6.834, "quantity": 10, "cumulative": 345.09 }, { "price": 6.833, "quantity": 22.15, "cumulative": 367.23999999999995 }, { "price": 6.832, "quantity": 496.56, "cumulative": 863.8 } ] }, "asks_analysis": { "total_quantity": 4404.82, "levels_count": 100, "top_10_asks": [ { "price": 6.846, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.847, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.848, "quantity": 67.08, "cumulative": 101.38 }, { "price": 6.852, "quantity": 12.15, "cumulative": 113.53 }, { "price": 6.853, "quantity": 30.4, "cumulative": 143.93 }, { "price": 6.854, "quantity": 79.23, "cumulative": 223.16000000000003 }, { "price": 6.856, "quantity": 85.11, "cumulative": 308.27000000000004 }, { "price": 6.858, "quantity": 12.15, "cumulative": 320.42 }, { "price": 6.859, "quantity": 30.38, "cumulative": 350.8 }, { "price": 6.86, "quantity": 67.08, "cumulative": 417.88 } ] }, "imbalance": { "quantity_difference": 364.5900000000029, "percent": 3.974, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.082770692105467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 6.837, "quantity": 107.49 }, { "price": 6.832, "quantity": 496.56 }, { "price": 6.789, "quantity": 104.74 }, { "price": 6.757, "quantity": 113.57 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.909, "quantity": 103.36 }, { "price": 6.917, "quantity": 126.27 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T05:21:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 10.02874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:22:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:23:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:24:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:25:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:26:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:27:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:28:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:29:00+01:00", "open": 6.837, "high": 6.841, "low": 6.837, "close": 6.841, "volume": 159.89398, "body_percent": 0.05850519233582635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:30:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:31:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:32:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:33:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:34:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:35:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:36:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:37:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:38:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:39:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:40:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.9628695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159.89398, "min": 0 }, "price_stats": { "highest": 6.869, "lowest": 6.837, "range": 0.03200000000000003, "current": 6.841 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T04:05:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:10:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:15:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:20:00+01:00", "open": 6.87, "high": 6.871, "low": 6.867, "close": 6.871, "volume": 1341.44662, "body_percent": 0.01455604075691898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T04:25:00+01:00", "open": 6.87, "high": 6.87, "low": 6.865, "close": 6.867, "volume": 534.9164, "body_percent": 0.043668122270744014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T04:30:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:35:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:40:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 68.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:45:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:50:00+01:00", "open": 6.86, "high": 6.86, "low": 6.86, "close": 6.86, "volume": 68.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:55:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 10.0083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 68.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:05:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:10:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:15:00+01:00", "open": 6.861, "high": 6.862, "low": 6.861, "close": 6.862, "volume": 151.98115, "body_percent": 0.014575134820001952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:20:00+01:00", "open": 6.869, "high": 6.869, "low": 6.869, "close": 6.869, "volume": 10.02874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:25:00+01:00", "open": 6.837, "high": 6.841, "low": 6.837, "close": 6.841, "volume": 159.89398, "body_percent": 0.05850519233582635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:30:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:35:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T05:40:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 404.35575933333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.708, "range": 0.1739999999999995, "current": 6.841 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.855, "volume": 2034.06641, "body_percent": 0.02918429884722994, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T05:00:00+01:00", "open": 6.865, "high": 6.869, "low": 6.837, "close": 6.841, "volume": 390.55387, "body_percent": 0.3495994173343048, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 9255.066539000001, "latest": 390.55387, "ratio_latest_vs_avg": 0.04219892621562923, "max": 79126.40276, "min": 390.55387 }, "price_stats": { "highest": 7.557, "lowest": 6.615, "range": 0.9420000000000002, "current": 6.841 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00776965, "signal_line": 6.86164212, "histogram": -6.85387247 }, "bollinger_bands": { "upper": 6.87963429, "middle": 6.8522, "lower": 6.82476571 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.865888888888889, "sma_20": 6.852199999999999, "ema_12": 6.861642120109633, "ema_26": 6.853872471233945 } }, "5m": { "rsi_14": 71.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00343544, "signal_line": 6.85876835, "histogram": -6.85533291 }, "bollinger_bands": { "upper": 6.87768788, "middle": 6.8579, "lower": 6.83811212 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.861444444444445, "sma_20": 6.8579000000000025, "ema_12": 6.8587683503646275, "ema_26": 6.855332906460389 } }, "1h": { "rsi_14": 66.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10882139, "signal_line": 7.1116086, "histogram": -7.00278721 }, "bollinger_bands": { "upper": 7.39366441, "middle": 6.971, "lower": 6.54833559 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.415, "moving_averages": { "sma_9": 7.181777777777778, "sma_20": 6.970999999999999, "ema_12": 7.111608601929813, "ema_26": 7.002787214238084 } } }, "volume_profile": { "timestamp": "2026-10-03T05:40:04+01:00", "last_500_trades": { "buy_volume": 5348.350000000005, "sell_volume": 2839.9900000000016, "buy_trades": 332, "sell_trades": 168, "buy_sell_ratio": 1.8832284620720503, "cumulative_delta": 2508.360000000001, "delta_percent": 30.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8188.339999999997, "point_of_control_volume": 8188.339999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-03T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T05:40:05+01:00", "last_60min": { "current_imbalance": 4.393, "imbalance_change_60min": 12.524999999999999, "min_imbalance": -8.132, "max_imbalance": 23.98, "average_imbalance": 4.263, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.132, 23.98, -3.189, 4.393 ] }, "volatility_metrics": { "timestamp": "2026-10-03T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005194084864846371, "average_range_1m": 0.00014141414141415277, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84625.78, "zen_price": 6.841, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.38, "correlation_1h": -0.143, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T05:40:06+01:00", "key_levels": { "current_price": 6.841, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.18, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 39.57, "overall_risk": "68.5%" } } } ] }