{ "hour": "2026-10-03_04", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.847, "max_price": 6.867, "min_imbalance": -11.501, "max_imbalance": 26.372 }, "data": [ { "timestamp": "2026-10-03T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790992801, "price_data": { "timestamp": "2026-10-03T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.847, "bid": 6.831, "ask": 6.838, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10223455527967976, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.161, "volume_24h": 36021.49, "volume_usdc_24h": 0, "price_change_24h": -0.314, "price_change_24h_percent": -4.385, "trades_24h": 1746 }, "orderbook_continuous": { "timestamp": "2026-10-03T04:00:03+01:00", "bids_analysis": { "total_quantity": 8235.760000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.831, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.83, "quantity": 18.29, "cumulative": 30.439999999999998 }, { "price": 6.829, "quantity": 12.15, "cumulative": 42.589999999999996 }, { "price": 6.827, "quantity": 83.15, "cumulative": 125.74000000000001 }, { "price": 6.826, "quantity": 22.15, "cumulative": 147.89000000000001 }, { "price": 6.825, "quantity": 22.15, "cumulative": 170.04000000000002 }, { "price": 6.824, "quantity": 30.46, "cumulative": 200.50000000000003 }, { "price": 6.823, "quantity": 10, "cumulative": 210.50000000000003 }, { "price": 6.822, "quantity": 75.86, "cumulative": 286.36 }, { "price": 6.821, "quantity": 95.4, "cumulative": 381.76 } ] }, "asks_analysis": { "total_quantity": 5427.669999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.838, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.839, "quantity": 79.23, "cumulative": 91.38000000000001 }, { "price": 6.84, "quantity": 85.24, "cumulative": 176.62 }, { "price": 6.845, "quantity": 12.15, "cumulative": 188.77 }, { "price": 6.846, "quantity": 97.5, "cumulative": 286.27 }, { "price": 6.847, "quantity": 154.39, "cumulative": 440.65999999999997 }, { "price": 6.851, "quantity": 12.15, "cumulative": 452.80999999999995 }, { "price": 6.852, "quantity": 30.4, "cumulative": 483.2099999999999 }, { "price": 6.853, "quantity": 79.23, "cumulative": 562.4399999999999 }, { "price": 6.854, "quantity": 85.13, "cumulative": 647.5699999999999 } ] }, "imbalance": { "quantity_difference": 2808.0900000000047, "percent": 20.552, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5173656467692407 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 6.82, "quantity": 923.29 }, { "price": 6.819, "quantity": 107.55 }, { "price": 6.749, "quantity": 147.39 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 199.91 } ], "accumulation_ask_levels": [ { "price": 6.847, "quantity": 154.39 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-03T03:41:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:42:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:43:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:44:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:45:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:46:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:47:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:48:00+01:00", "open": 6.841, "high": 6.847, "low": 6.841, "close": 6.847, "volume": 53.9456, "body_percent": 0.08770647566145633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:49:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:50:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:51:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:52:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:53:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:54:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:55:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:56:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:57:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:58:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:59:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.04425816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 569.861, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.824, "range": 0.05799999999999983, "current": 6.847 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-03T02:25:00+01:00", "open": 6.848, "high": 6.849, "low": 6.848, "close": 6.849, "volume": 1438.28, "body_percent": 0.014602803738322635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:30:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 154.94865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:35:00+01:00", "open": 6.835, "high": 6.835, "low": 6.832, "close": 6.832, "volume": 489.49942, "body_percent": 0.04389173372348374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:40:00+01:00", "open": 6.841, "high": 6.841, "low": 6.84, "close": 6.84, "volume": 185.10531, "body_percent": 0.014617745943580382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:45:00+01:00", "open": 6.844, "high": 6.854, "low": 6.844, "close": 6.844, "volume": 1536.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T02:50:00+01:00", "open": 6.852, "high": 6.852, "low": 6.851, "close": 6.852, "volume": 329.84726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T02:55:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 274.86864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.874, "low": 6.859, "close": 6.874, "volume": 569.861, "body_percent": 0.21869077124944863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:05:00+01:00", "open": 6.873, "high": 6.882, "low": 6.872, "close": 6.882, "volume": 1395.54304, "body_percent": 0.13094718463552238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T03:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:15:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:20:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:25:00+01:00", "open": 6.832, "high": 6.833, "low": 6.832, "close": 6.832, "volume": 263.45284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T03:30:00+01:00", "open": 6.831, "high": 6.832, "low": 6.824, "close": 6.824, "volume": 598.80349, "body_percent": 0.10247401551750199, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:35:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 541.04952, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:40:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:45:00+01:00", "open": 6.841, "high": 6.847, "low": 6.841, "close": 6.847, "volume": 53.9456, "body_percent": 0.08770647566145633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:50:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:55:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 618.0185298333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.619, "range": 0.2629999999999999, "current": 6.847 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9647.454734333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 6.615, "range": 0.9420000000000002, "current": 6.847 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00491275, "signal_line": 6.83459008, "histogram": -6.83950283 }, "bollinger_bands": { "upper": 6.85787091, "middle": 6.8407, "lower": 6.82352909 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.833, "sma_20": 6.840699999999998, "ema_12": 6.834590077579045, "ema_26": 6.8395028271147185 } }, "5m": { "rsi_14": 55.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0007046, "signal_line": 6.84950546, "histogram": -6.85021006 }, "bollinger_bands": { "upper": 6.88889459, "middle": 6.851, "lower": 6.81310541 }, "stochastic": { "K": 43.1, "D": 14.22 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.852444444444446, "sma_20": 6.850999999999999, "ema_12": 6.849505463595224, "ema_26": 6.85021006358024 } }, "1h": { "rsi_14": 70.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11288531, "signal_line": 7.13706049, "histogram": -7.02417518 }, "bollinger_bands": { "upper": 7.43101948, "middle": 6.99235, "lower": 6.55368052 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.429, "moving_averages": { "sma_9": 7.199, "sma_20": 6.992349999999999, "ema_12": 7.137060489187064, "ema_26": 7.0241751767602825 } } }, "volume_profile": { "timestamp": "2026-10-03T04:00:08+01:00", "last_500_trades": { "buy_volume": 5954.110000000004, "sell_volume": 2612.530000000001, "buy_trades": 354, "sell_trades": 146, "buy_sell_ratio": 2.279058996451716, "cumulative_delta": 3341.5800000000036, "delta_percent": 39.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8566.639999999994, "point_of_control_volume": 8566.639999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T04:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-03T04:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T04:00:09+01:00", "last_60min": { "current_imbalance": 19.739, "imbalance_change_60min": -5.355999999999998, "min_imbalance": 0.014, "max_imbalance": 32.802, "average_imbalance": 19.4125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.095, 32.802, 0.014, 19.739 ] }, "volatility_metrics": { "timestamp": "2026-10-03T04:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009971822613099102, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84640, "zen_price": 6.847, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.16, "correlation_1h": 0.381, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T04:00:10+01:00", "key_levels": { "current_price": 6.847, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.08, "distance_to_support_percent": 3.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 39.57, "overall_risk": "67.6%" } } }, { "timestamp": "2026-10-03T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790993401, "price_data": { "timestamp": "2026-10-03T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.853, "bid": 6.83, "ask": 6.84, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14592149423609788, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.155, "volume_24h": 35844.85, "volume_usdc_24h": 0, "price_change_24h": -0.302, "price_change_24h_percent": -4.221, "trades_24h": 1741 }, "orderbook_continuous": { "timestamp": "2026-10-03T04:10:02+01:00", "bids_analysis": { "total_quantity": 8748.93, "levels_count": 100, "top_10_bids": [ { "price": 6.83, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.829, "quantity": 28.29, "cumulative": 40.44 }, { "price": 6.828, "quantity": 22.15, "cumulative": 62.589999999999996 }, { "price": 6.827, "quantity": 22.15, "cumulative": 84.74 }, { "price": 6.826, "quantity": 95.33, "cumulative": 180.07 }, { "price": 6.825, "quantity": 130.86, "cumulative": 310.93 }, { "price": 6.824, "quantity": 40.45, "cumulative": 351.38 }, { "price": 6.823, "quantity": 22.15, "cumulative": 373.53 }, { "price": 6.822, "quantity": 422.23, "cumulative": 795.76 }, { "price": 6.821, "quantity": 22.15, "cumulative": 817.91 } ] }, "asks_analysis": { "total_quantity": 5422.179999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.84, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.841, "quantity": 91.42, "cumulative": 103.57000000000001 }, { "price": 6.842, "quantity": 12.15, "cumulative": 115.72000000000001 }, { "price": 6.843, "quantity": 79.23, "cumulative": 194.95000000000002 }, { "price": 6.845, "quantity": 12.15, "cumulative": 207.10000000000002 }, { "price": 6.846, "quantity": 18.26, "cumulative": 225.36 }, { "price": 6.847, "quantity": 12.15, "cumulative": 237.51000000000002 }, { "price": 6.848, "quantity": 85.2, "cumulative": 322.71000000000004 }, { "price": 6.849, "quantity": 67.08, "cumulative": 389.79 }, { "price": 6.85, "quantity": 12.15, "cumulative": 401.94 } ] }, "imbalance": { "quantity_difference": 3326.750000000001, "percent": 23.476, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.613544736618851 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 6.825, "quantity": 130.86 }, { "price": 6.822, "quantity": 422.23 }, { "price": 6.814, "quantity": 103.58 }, { "price": 6.805, "quantity": 106.84 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.867, "quantity": 107.85 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T03:51:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:52:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:53:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:54:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:55:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:56:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:57:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:58:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:59:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:01:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 10.48509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:02:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:03:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:04:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:05:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:06:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:07:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:08:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:09:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:10:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.462275666666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 541.04952, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.824, "range": 0.05799999999999983, "current": 6.853 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T02:35:00+01:00", "open": 6.835, "high": 6.835, "low": 6.832, "close": 6.832, "volume": 489.49942, "body_percent": 0.04389173372348374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:40:00+01:00", "open": 6.841, "high": 6.841, "low": 6.84, "close": 6.84, "volume": 185.10531, "body_percent": 0.014617745943580382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:45:00+01:00", "open": 6.844, "high": 6.854, "low": 6.844, "close": 6.844, "volume": 1536.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T02:50:00+01:00", "open": 6.852, "high": 6.852, "low": 6.851, "close": 6.852, "volume": 329.84726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T02:55:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 274.86864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.874, "low": 6.859, "close": 6.874, "volume": 569.861, "body_percent": 0.21869077124944863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:05:00+01:00", "open": 6.873, "high": 6.882, "low": 6.872, "close": 6.882, "volume": 1395.54304, "body_percent": 0.13094718463552238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T03:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:15:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:20:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:25:00+01:00", "open": 6.832, "high": 6.833, "low": 6.832, "close": 6.832, "volume": 263.45284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T03:30:00+01:00", "open": 6.831, "high": 6.832, "low": 6.824, "close": 6.824, "volume": 598.80349, "body_percent": 0.10247401551750199, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:35:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 541.04952, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:40:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:45:00+01:00", "open": 6.841, "high": 6.847, "low": 6.841, "close": 6.847, "volume": 53.9456, "body_percent": 0.08770647566145633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:50:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:55:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 10.48509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:05:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:10:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 617.3597813333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.619, "range": 0.2629999999999999, "current": 6.853 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 10.48509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9647.629485833337, "latest": 10.48509, "ratio_latest_vs_avg": 0.0010868047964939364, "max": 79126.40276, "min": 10.48509 }, "price_stats": { "highest": 7.557, "lowest": 6.615, "range": 0.9420000000000002, "current": 6.853 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00165029, "signal_line": 6.84812887, "histogram": -6.84977916 }, "bollinger_bands": { "upper": 6.856, "middle": 6.85, "lower": 6.844 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.847, "sma_20": 6.849999999999999, "ema_12": 6.848128871682251, "ema_26": 6.849779160928508 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00116193, "signal_line": 6.85151111, "histogram": -6.85267303 }, "bollinger_bands": { "upper": 6.88964411, "middle": 6.8521, "lower": 6.81455589 }, "stochastic": { "K": 13.79, "D": 4.55 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.860666666666667, "sma_20": 6.8521, "ema_12": 6.851511105771635, "ema_26": 6.852673031868663 } }, "1h": { "rsi_14": 69.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11174605, "signal_line": 7.1373115, "histogram": -7.02556545 }, "bollinger_bands": { "upper": 7.43092949, "middle": 6.99265, "lower": 6.55437051 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.423, "moving_averages": { "sma_9": 7.199, "sma_20": 6.99265, "ema_12": 7.137311497771531, "ema_26": 7.025565449144261 } } }, "volume_profile": { "timestamp": "2026-10-03T04:10:04+01:00", "last_500_trades": { "buy_volume": 5933.080000000004, "sell_volume": 2612.530000000001, "buy_trades": 354, "sell_trades": 146, "buy_sell_ratio": 2.271009328122548, "cumulative_delta": 3320.5500000000034, "delta_percent": 38.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8545.609999999995, "point_of_control_volume": 8545.609999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T04:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-03T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T04:10:05+01:00", "last_60min": { "current_imbalance": 20.552, "imbalance_change_60min": -12.25, "min_imbalance": 0.014, "max_imbalance": 32.802, "average_imbalance": 18.27675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.802, 0.014, 19.739, 20.552 ] }, "volatility_metrics": { "timestamp": "2026-10-03T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009113290527790957, "average_range_1m": 0.00042424242424242236, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84605.33, "zen_price": 6.853, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.42, "correlation_1h": 0.183, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T04:10:07+01:00", "key_levels": { "current_price": 6.853, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 6.99, "distance_to_support_percent": 3.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 39.57, "overall_risk": "66.8%" } } }, { "timestamp": "2026-10-03T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790994602, "price_data": { "timestamp": "2026-10-03T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.867, "bid": 6.855, "ask": 6.866, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.16018639871849763, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.142, "volume_24h": 36092.87, "volume_usdc_24h": 0, "price_change_24h": -0.275, "price_change_24h_percent": -3.85, "trades_24h": 1758 }, "orderbook_continuous": { "timestamp": "2026-10-03T04:30:02+01:00", "bids_analysis": { "total_quantity": 9210.380000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.855, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.854, "quantity": 72.01, "cumulative": 84.16000000000001 }, { "price": 6.853, "quantity": 12.15, "cumulative": 96.31000000000002 }, { "price": 6.852, "quantity": 85.07, "cumulative": 181.38 }, { "price": 6.85, "quantity": 12.15, "cumulative": 193.53 }, { "price": 6.849, "quantity": 30.39, "cumulative": 223.92000000000002 }, { "price": 6.848, "quantity": 870.6, "cumulative": 1094.52 }, { "price": 6.847, "quantity": 88.19, "cumulative": 1182.71 }, { "price": 6.846, "quantity": 107.48, "cumulative": 1290.19 }, { "price": 6.845, "quantity": 79.23, "cumulative": 1369.42 } ] }, "asks_analysis": { "total_quantity": 5366.25, "levels_count": 100, "top_10_asks": [ { "price": 6.866, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.867, "quantity": 28.91, "cumulative": 41.06 }, { "price": 6.868, "quantity": 79.23, "cumulative": 120.29 }, { "price": 6.871, "quantity": 12.15, "cumulative": 132.44 }, { "price": 6.872, "quantity": 30.35, "cumulative": 162.79 }, { "price": 6.873, "quantity": 94.95, "cumulative": 257.74 }, { "price": 6.874, "quantity": 79.23, "cumulative": 336.97 }, { "price": 6.878, "quantity": 22.15, "cumulative": 359.12 }, { "price": 6.879, "quantity": 30.33, "cumulative": 389.45 }, { "price": 6.88, "quantity": 79.23, "cumulative": 468.68 } ] }, "imbalance": { "quantity_difference": 3844.130000000003, "percent": 26.372, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7163531330072215 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 6.848, "quantity": 870.6 }, { "price": 6.846, "quantity": 107.48 }, { "price": 6.838, "quantity": 123.2 }, { "price": 6.79, "quantity": 113.21 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T04:11:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:12:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:13:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:14:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:15:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:16:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:17:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:18:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:19:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:20:00+01:00", "open": 6.87, "high": 6.87, "low": 6.867, "close": 6.867, "volume": 798.22536, "body_percent": 0.043668122270744014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:21:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 543.22126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:22:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:23:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:24:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:25:00+01:00", "open": 6.87, "high": 6.87, "low": 6.865, "close": 6.865, "volume": 456.27925, "body_percent": 0.07278020378456904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:26:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:27:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:28:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:29:00+01:00", "open": 6.868, "high": 6.868, "low": 6.867, "close": 6.867, "volume": 78.63715, "body_percent": 0.014560279557372362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:30:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.427724500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 798.22536, "min": 0 }, "price_stats": { "highest": 6.871, "lowest": 6.824, "range": 0.0470000000000006, "current": 6.867 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T02:55:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 274.86864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.874, "low": 6.859, "close": 6.874, "volume": 569.861, "body_percent": 0.21869077124944863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:05:00+01:00", "open": 6.873, "high": 6.882, "low": 6.872, "close": 6.882, "volume": 1395.54304, "body_percent": 0.13094718463552238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T03:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:15:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:20:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:25:00+01:00", "open": 6.832, "high": 6.833, "low": 6.832, "close": 6.832, "volume": 263.45284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T03:30:00+01:00", "open": 6.831, "high": 6.832, "low": 6.824, "close": 6.824, "volume": 598.80349, "body_percent": 0.10247401551750199, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:35:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 541.04952, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:40:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:45:00+01:00", "open": 6.841, "high": 6.847, "low": 6.841, "close": 6.847, "volume": 53.9456, "body_percent": 0.08770647566145633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:50:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:55:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 10.48509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:05:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:10:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:15:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:20:00+01:00", "open": 6.87, "high": 6.871, "low": 6.867, "close": 6.871, "volume": 1341.44662, "body_percent": 0.01455604075691898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T04:25:00+01:00", "open": 6.87, "high": 6.87, "low": 6.865, "close": 6.867, "volume": 534.9164, "body_percent": 0.043668122270744014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T04:30:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 602.7393633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.639, "range": 0.24299999999999944, "current": 6.867 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.867, "volume": 1886.84811, "body_percent": 0.20429009193054481, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9678.902202833337, "latest": 1886.84811, "ratio_latest_vs_avg": 0.19494443382718102, "max": 79126.40276, "min": 683.82492 }, "price_stats": { "highest": 7.557, "lowest": 6.615, "range": 0.9420000000000002, "current": 6.867 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00392826, "signal_line": 6.85638573, "histogram": -6.86031399 }, "bollinger_bands": { "upper": 6.87625124, "middle": 6.8611, "lower": 6.84594876 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.853000000000001, "sma_20": 6.861099999999999, "ema_12": 6.856385727895159, "ema_26": 6.860313991302232 } }, "5m": { "rsi_14": 20.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00206295, "signal_line": 6.86266893, "histogram": -6.86060598 }, "bollinger_bands": { "upper": 6.89355619, "middle": 6.8566, "lower": 6.81964381 }, "stochastic": { "K": 58.62, "D": 19.34 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.860555555555554, "sma_20": 6.8566, "ema_12": 6.862668932988431, "ema_26": 6.860605980636596 } }, "1h": { "rsi_14": 68.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10908777, "signal_line": 7.13789718, "histogram": -7.02880942 }, "bollinger_bands": { "upper": 7.43077898, "middle": 6.99335, "lower": 6.55592102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.409, "moving_averages": { "sma_9": 7.199, "sma_20": 6.9933499999999995, "ema_12": 7.1378971844686205, "ema_26": 7.028809418040211 } } }, "volume_profile": { "timestamp": "2026-10-03T04:30:05+01:00", "last_500_trades": { "buy_volume": 5538.400000000004, "sell_volume": 2821.5100000000016, "buy_trades": 334, "sell_trades": 166, "buy_sell_ratio": 1.9629205638115765, "cumulative_delta": 2716.8900000000026, "delta_percent": 32.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8359.909999999994, "point_of_control_volume": 8359.909999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T04:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-03T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T04:30:06+01:00", "last_60min": { "current_imbalance": 23.476, "imbalance_change_60min": 23.462, "min_imbalance": 0.014, "max_imbalance": 23.476, "average_imbalance": 15.94525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.014, 19.739, 20.552, 23.476 ] }, "volatility_metrics": { "timestamp": "2026-10-03T04:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008723662779246446, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84641.52, "zen_price": 6.867, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.51, "correlation_1h": 0.154, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T04:30:08+01:00", "key_levels": { "current_price": 6.867, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 6.77, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 39.57, "overall_risk": "64.9%" } } }, { "timestamp": "2026-10-03T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790995201, "price_data": { "timestamp": "2026-10-03T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.867, "bid": 6.882, "ask": 6.891, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.13106159895151218, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.142, "volume_24h": 36092.87, "volume_usdc_24h": 0, "price_change_24h": -0.275, "price_change_24h_percent": -3.85, "trades_24h": 1758 }, "orderbook_continuous": { "timestamp": "2026-10-03T04:40:02+01:00", "bids_analysis": { "total_quantity": 5781.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.882, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.881, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.88, "quantity": 30.31, "cumulative": 64.61 }, { "price": 6.879, "quantity": 193.49, "cumulative": 258.1 }, { "price": 6.877, "quantity": 62.37, "cumulative": 320.47 }, { "price": 6.876, "quantity": 12.15, "cumulative": 332.62 }, { "price": 6.875, "quantity": 30.31, "cumulative": 362.93 }, { "price": 6.874, "quantity": 1246.36, "cumulative": 1609.29 }, { "price": 6.873, "quantity": 151.88, "cumulative": 1761.17 }, { "price": 6.87, "quantity": 12.15, "cumulative": 1773.3200000000002 } ] }, "asks_analysis": { "total_quantity": 7284.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.891, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.892, "quantity": 79.23, "cumulative": 91.38000000000001 }, { "price": 6.894, "quantity": 52.02, "cumulative": 143.4 }, { "price": 6.895, "quantity": 85.49, "cumulative": 228.89 }, { "price": 6.896, "quantity": 30.43, "cumulative": 259.32 }, { "price": 6.898, "quantity": 79.23, "cumulative": 338.55 }, { "price": 6.899, "quantity": 81.36, "cumulative": 419.91 }, { "price": 6.9, "quantity": 25.19, "cumulative": 445.1 }, { "price": 6.902, "quantity": 12.15, "cumulative": 457.25 }, { "price": 6.905, "quantity": 30.42, "cumulative": 487.67 } ] }, "imbalance": { "quantity_difference": -1502.7799999999988, "percent": -11.501, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7937070760732442 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 6.879, "quantity": 193.49 }, { "price": 6.874, "quantity": 1246.36 }, { "price": 6.873, "quantity": 151.88 }, { "price": 6.859, "quantity": 103.21 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.95, "quantity": 101.58 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 }, { "price": 7.75, "quantity": 2254.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T04:21:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 543.22126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:22:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:23:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:24:00+01:00", "open": 6.871, "high": 6.871, "low": 6.871, "close": 6.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:25:00+01:00", "open": 6.87, "high": 6.87, "low": 6.865, "close": 6.865, "volume": 456.27925, "body_percent": 0.07278020378456904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:26:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:27:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:28:00+01:00", "open": 6.865, "high": 6.865, "low": 6.865, "close": 6.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:29:00+01:00", "open": 6.868, "high": 6.868, "low": 6.867, "close": 6.867, "volume": 78.63715, "body_percent": 0.014560279557372362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:30:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:31:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:32:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:33:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:34:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:35:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:36:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:37:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:38:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:39:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:40:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.34656183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 798.22536, "min": 0 }, "price_stats": { "highest": 6.871, "lowest": 6.829, "range": 0.0420000000000007, "current": 6.867 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T03:05:00+01:00", "open": 6.873, "high": 6.882, "low": 6.872, "close": 6.882, "volume": 1395.54304, "body_percent": 0.13094718463552238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T03:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:15:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:20:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:25:00+01:00", "open": 6.832, "high": 6.833, "low": 6.832, "close": 6.832, "volume": 263.45284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T03:30:00+01:00", "open": 6.831, "high": 6.832, "low": 6.824, "close": 6.824, "volume": 598.80349, "body_percent": 0.10247401551750199, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:35:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 541.04952, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:40:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:45:00+01:00", "open": 6.841, "high": 6.847, "low": 6.841, "close": 6.847, "volume": 53.9456, "body_percent": 0.08770647566145633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:50:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:55:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 10.48509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:05:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:10:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:15:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:20:00+01:00", "open": 6.87, "high": 6.871, "low": 6.867, "close": 6.871, "volume": 1341.44662, "body_percent": 0.01455604075691898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T04:25:00+01:00", "open": 6.87, "high": 6.87, "low": 6.865, "close": 6.867, "volume": 534.9164, "body_percent": 0.043668122270744014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T04:30:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:35:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:40:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 563.7752056666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.657, "range": 0.22499999999999964, "current": 6.867 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.867, "volume": 1886.84811, "body_percent": 0.20429009193054481, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9678.902202833337, "latest": 1886.84811, "ratio_latest_vs_avg": 0.19494443382718102, "max": 79126.40276, "min": 683.82492 }, "price_stats": { "highest": 7.557, "lowest": 6.615, "range": 0.9420000000000002, "current": 6.867 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00077947, "signal_line": 6.86844983, "histogram": -6.86767036 }, "bollinger_bands": { "upper": 6.87131918, "middle": 6.8674, "lower": 6.86348082 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.86788888888889, "sma_20": 6.867399999999999, "ema_12": 6.868449830206897, "ema_26": 6.867670358652226 } }, "5m": { "rsi_14": 8.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00185236, "signal_line": 6.86161198, "histogram": -6.85975962 }, "bollinger_bands": { "upper": 6.89341566, "middle": 6.8567, "lower": 6.81998434 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.854333333333333, "sma_20": 6.856699999999999, "ema_12": 6.861611980785494, "ema_26": 6.859759615814526 } }, "1h": { "rsi_14": 68.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10908777, "signal_line": 7.13789718, "histogram": -7.02880942 }, "bollinger_bands": { "upper": 7.43077898, "middle": 6.99335, "lower": 6.55592102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.409, "moving_averages": { "sma_9": 7.199, "sma_20": 6.9933499999999995, "ema_12": 7.1378971844686205, "ema_26": 7.028809418040211 } } }, "volume_profile": { "timestamp": "2026-10-03T04:40:04+01:00", "last_500_trades": { "buy_volume": 5538.400000000004, "sell_volume": 2821.5100000000016, "buy_trades": 334, "sell_trades": 166, "buy_sell_ratio": 1.9629205638115765, "cumulative_delta": 2716.8900000000026, "delta_percent": 32.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8359.909999999994, "point_of_control_volume": 8359.909999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T04:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-03T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T04:40:06+01:00", "last_60min": { "current_imbalance": 26.372, "imbalance_change_60min": 6.632999999999999, "min_imbalance": 19.739, "max_imbalance": 26.372, "average_imbalance": 22.53475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.739, 20.552, 23.476, 26.372 ] }, "volatility_metrics": { "timestamp": "2026-10-03T04:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008679196392844433, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84663.21, "zen_price": 6.867, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.56, "correlation_1h": 0.506, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T04:40:07+01:00", "key_levels": { "current_price": 6.867, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 6.77, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 39.57, "overall_risk": "64.9%" } } }, { "timestamp": "2026-10-03T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790995801, "price_data": { "timestamp": "2026-10-03T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.861, "bid": 6.858, "ask": 6.866, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11660107855997678, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.142, "volume_24h": 36102.87, "volume_usdc_24h": 0, "price_change_24h": -0.281, "price_change_24h_percent": -3.934, "trades_24h": 1759 }, "orderbook_continuous": { "timestamp": "2026-10-03T04:50:02+01:00", "bids_analysis": { "total_quantity": 4495.840000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.858, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.857, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.856, "quantity": 79.23, "cumulative": 113.53 }, { "price": 6.855, "quantity": 10, "cumulative": 123.53 }, { "price": 6.854, "quantity": 28.23, "cumulative": 151.76 }, { "price": 6.853, "quantity": 22.15, "cumulative": 173.91 }, { "price": 6.852, "quantity": 63.78, "cumulative": 237.69 }, { "price": 6.851, "quantity": 95.02, "cumulative": 332.71 }, { "price": 6.85, "quantity": 89.23, "cumulative": 421.94 }, { "price": 6.849, "quantity": 30.39, "cumulative": 452.33 } ] }, "asks_analysis": { "total_quantity": 5291.75, "levels_count": 100, "top_10_asks": [ { "price": 6.866, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.867, "quantity": 84.99, "cumulative": 97.14 }, { "price": 6.868, "quantity": 12.15, "cumulative": 109.29 }, { "price": 6.872, "quantity": 12.15, "cumulative": 121.44000000000001 }, { "price": 6.873, "quantity": 30.35, "cumulative": 151.79000000000002 }, { "price": 6.874, "quantity": 151.97, "cumulative": 303.76 }, { "price": 6.875, "quantity": 69.21, "cumulative": 372.96999999999997 }, { "price": 6.879, "quantity": 12.15, "cumulative": 385.11999999999995 }, { "price": 6.88, "quantity": 97.41, "cumulative": 482.53 }, { "price": 6.881, "quantity": 84.85, "cumulative": 567.38 } ] }, "imbalance": { "quantity_difference": -795.909999999999, "percent": -8.132, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8495941796192188 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 199.91 } ], "accumulation_ask_levels": [ { "price": 6.874, "quantity": 151.97 }, { "price": 6.901, "quantity": 117.32 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T04:31:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:32:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:33:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:34:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:35:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:36:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:37:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:38:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:39:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:40:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:41:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:42:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:43:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:44:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 68.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:45:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:46:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:47:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:48:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:49:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:50:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.5909685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 798.22536, "min": 0 }, "price_stats": { "highest": 6.871, "lowest": 6.847, "range": 0.02400000000000002, "current": 6.861 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T03:15:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:20:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:25:00+01:00", "open": 6.832, "high": 6.833, "low": 6.832, "close": 6.832, "volume": 263.45284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T03:30:00+01:00", "open": 6.831, "high": 6.832, "low": 6.824, "close": 6.824, "volume": 598.80349, "body_percent": 0.10247401551750199, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:35:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 541.04952, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:40:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:45:00+01:00", "open": 6.841, "high": 6.847, "low": 6.841, "close": 6.847, "volume": 53.9456, "body_percent": 0.08770647566145633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:50:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:55:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 10.48509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:05:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:10:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:15:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:20:00+01:00", "open": 6.87, "high": 6.871, "low": 6.867, "close": 6.871, "volume": 1341.44662, "body_percent": 0.01455604075691898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T04:25:00+01:00", "open": 6.87, "high": 6.87, "low": 6.865, "close": 6.867, "volume": 534.9164, "body_percent": 0.043668122270744014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-03T04:30:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:35:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:40:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 68.61, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:45:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T04:50:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 556.4460138333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.657, "range": 0.22499999999999964, "current": 6.861 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T04:00:00+01:00", "open": 6.853, "high": 6.871, "low": 6.853, "close": 6.861, "volume": 1955.45811, "body_percent": 0.11673719538888089, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9680.045702833337, "latest": 1955.45811, "ratio_latest_vs_avg": 0.20200918157107875, "max": 79126.40276, "min": 683.82492 }, "price_stats": { "highest": 7.557, "lowest": 6.615, "range": 0.9420000000000002, "current": 6.861 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00152229, "signal_line": 6.8663161, "histogram": -6.86479381 }, "bollinger_bands": { "upper": 6.87062364, "middle": 6.8649, "lower": 6.85917636 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.866999999999999, "sma_20": 6.8649000000000004, "ema_12": 6.866316100041386, "ema_26": 6.864793812451967 } }, "5m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00126361, "signal_line": 6.85317359, "histogram": -6.8544372 }, "bollinger_bands": { "upper": 6.88683982, "middle": 6.8543, "lower": 6.82176018 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.846555555555555, "sma_20": 6.854299999999998, "ema_12": 6.853173589272509, "ema_26": 6.854437202177391 } }, "1h": { "rsi_14": 69.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11022703, "signal_line": 7.13764618, "histogram": -7.02741915 }, "bollinger_bands": { "upper": 7.43083327, "middle": 6.99305, "lower": 6.55526673 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.415, "moving_averages": { "sma_9": 7.199, "sma_20": 6.993049999999999, "ema_12": 7.137646175884154, "ema_26": 7.027419145656232 } } }, "volume_profile": { "timestamp": "2026-10-03T04:50:04+01:00", "last_500_trades": { "buy_volume": 5527.190000000004, "sell_volume": 2831.5100000000016, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 1.9520291293338188, "cumulative_delta": 2695.6800000000026, "delta_percent": 32.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8358.699999999995, "point_of_control_volume": 8358.699999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-03T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T04:50:05+01:00", "last_60min": { "current_imbalance": -11.501, "imbalance_change_60min": -32.053, "min_imbalance": -11.501, "max_imbalance": 26.372, "average_imbalance": 14.724750000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.552, 23.476, 26.372, -11.501 ] }, "volatility_metrics": { "timestamp": "2026-10-03T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008344589244315608, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84650.01, "zen_price": 6.861, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.2, "correlation_1h": 0.723, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T04:50:06+01:00", "key_levels": { "current_price": 6.861, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 6.86, "distance_to_support_percent": 3.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 39.57, "overall_risk": "65.7%" } } } ] }