{ "hour": "2026-10-03_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.829, "max_price": 6.882, "min_imbalance": -6.447, "max_imbalance": 32.802 }, "data": [ { "timestamp": "2026-10-03T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790989201, "price_data": { "timestamp": "2026-10-03T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.858, "bid": 6.853, "ask": 6.858, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0729075532225123, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.087, "volume_24h": 35655.78, "volume_usdc_24h": 0, "price_change_24h": -0.229, "price_change_24h_percent": -3.231, "trades_24h": 1708 }, "orderbook_continuous": { "timestamp": "2026-10-03T03:00:03+01:00", "bids_analysis": { "total_quantity": 4502.060000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.853, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.852, "quantity": 18.23, "cumulative": 30.380000000000003 }, { "price": 6.851, "quantity": 12.15, "cumulative": 42.53 }, { "price": 6.85, "quantity": 118.71, "cumulative": 161.24 }, { "price": 6.849, "quantity": 22.15, "cumulative": 183.39000000000001 }, { "price": 6.848, "quantity": 95.08, "cumulative": 278.47 }, { "price": 6.847, "quantity": 18.24, "cumulative": 296.71000000000004 }, { "price": 6.846, "quantity": 10, "cumulative": 306.71000000000004 }, { "price": 6.845, "quantity": 22.15, "cumulative": 328.86 }, { "price": 6.844, "quantity": 89.23, "cumulative": 418.09000000000003 } ] }, "asks_analysis": { "total_quantity": 5122.520000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.858, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.859, "quantity": 52.23, "cumulative": 64.38 }, { "price": 6.86, "quantity": 40.07, "cumulative": 104.44999999999999 }, { "price": 6.864, "quantity": 12.15, "cumulative": 116.6 }, { "price": 6.865, "quantity": 79.23, "cumulative": 195.82999999999998 }, { "price": 6.866, "quantity": 12.15, "cumulative": 207.98 }, { "price": 6.867, "quantity": 30.35, "cumulative": 238.32999999999998 }, { "price": 6.868, "quantity": 85.02, "cumulative": 323.34999999999997 }, { "price": 6.874, "quantity": 12.15, "cumulative": 335.49999999999994 }, { "price": 6.875, "quantity": 79.23, "cumulative": 414.72999999999996 } ] }, "imbalance": { "quantity_difference": -620.4599999999991, "percent": -6.447, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8788760219579428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 6.85, "quantity": 118.71 }, { "price": 6.827, "quantity": 103.59 }, { "price": 6.761, "quantity": 115.04 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 199.91 } ], "accumulation_ask_levels": [ { "price": 6.876, "quantity": 104.36 }, { "price": 6.895, "quantity": 159.87 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T02:41:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:42:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 101.99931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:43:00+01:00", "open": 6.84, "high": 6.84, "low": 6.84, "close": 6.84, "volume": 83.106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:44:00+01:00", "open": 6.84, "high": 6.84, "low": 6.84, "close": 6.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:45:00+01:00", "open": 6.84, "high": 6.84, "low": 6.84, "close": 6.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:46:00+01:00", "open": 6.844, "high": 6.854, "low": 6.844, "close": 6.854, "volume": 1499.95524, "body_percent": 0.14611338398596999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:47:00+01:00", "open": 6.854, "high": 6.854, "low": 6.854, "close": 6.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:48:00+01:00", "open": 6.844, "high": 6.844, "low": 6.844, "close": 6.844, "volume": 36.20476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:49:00+01:00", "open": 6.844, "high": 6.844, "low": 6.844, "close": 6.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:50:00+01:00", "open": 6.852, "high": 6.852, "low": 6.851, "close": 6.851, "volume": 108.87026, "body_percent": 0.014594279042620168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:51:00+01:00", "open": 6.852, "high": 6.852, "low": 6.852, "close": 6.852, "volume": 220.977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:52:00+01:00", "open": 6.852, "high": 6.852, "low": 6.852, "close": 6.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:53:00+01:00", "open": 6.852, "high": 6.852, "low": 6.852, "close": 6.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:54:00+01:00", "open": 6.852, "high": 6.852, "low": 6.852, "close": 6.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:55:00+01:00", "open": 6.852, "high": 6.852, "low": 6.852, "close": 6.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:56:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 274.86864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:57:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:58:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:59:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 205.0709776666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1499.95524, "min": 0 }, "price_stats": { "highest": 6.863, "lowest": 6.798, "range": 0.06500000000000039, "current": 6.858 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-03T01:25:00+01:00", "open": 6.769, "high": 6.784, "low": 6.769, "close": 6.784, "volume": 253.71949, "body_percent": 0.22159846358398108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:30:00+01:00", "open": 6.788, "high": 6.812, "low": 6.787, "close": 6.812, "volume": 3628.48152, "body_percent": 0.35356511490866266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T01:35:00+01:00", "open": 6.817, "high": 6.819, "low": 6.817, "close": 6.817, "volume": 1088.14537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T01:40:00+01:00", "open": 6.815, "high": 6.816, "low": 6.815, "close": 6.816, "volume": 249.79425, "body_percent": 0.014673514306668314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:45:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:50:00+01:00", "open": 6.829, "high": 6.831, "low": 6.829, "close": 6.831, "volume": 40.29986, "body_percent": 0.029286864841128538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:55:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.817, "low": 6.812, "close": 6.817, "volume": 1385.27907, "body_percent": 0.014671361502352319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T02:05:00+01:00", "open": 6.821, "high": 6.821, "low": 6.809, "close": 6.809, "volume": 2045.1, "body_percent": 0.17592728338952598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:10:00+01:00", "open": 6.798, "high": 6.826, "low": 6.798, "close": 6.826, "volume": 2999.23765, "body_percent": 0.4118858487790465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:15:00+01:00", "open": 6.849, "high": 6.863, "low": 6.843, "close": 6.843, "volume": 1301.95388, "body_percent": 0.08760402978537345, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T02:20:00+01:00", "open": 6.818, "high": 6.847, "low": 6.813, "close": 6.846, "volume": 163.97878, "body_percent": 0.41067761806982206, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-03T02:25:00+01:00", "open": 6.848, "high": 6.849, "low": 6.848, "close": 6.849, "volume": 1438.28, "body_percent": 0.014602803738322635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:30:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 154.94865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:35:00+01:00", "open": 6.835, "high": 6.835, "low": 6.832, "close": 6.832, "volume": 489.49942, "body_percent": 0.04389173372348374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:40:00+01:00", "open": 6.841, "high": 6.841, "low": 6.84, "close": 6.84, "volume": 185.10531, "body_percent": 0.014617745943580382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:45:00+01:00", "open": 6.844, "high": 6.854, "low": 6.844, "close": 6.844, "volume": 1536.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T02:50:00+01:00", "open": 6.852, "high": 6.852, "low": 6.851, "close": 6.852, "volume": 329.84726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T02:55:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 274.86864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 744.0700816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.863, "lowest": 6.619, "range": 0.24400000000000066, "current": 6.858 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10318.233192000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 6.615, "range": 0.9420000000000002, "current": 6.858 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00492496, "signal_line": 6.84410069, "histogram": -6.84902564 }, "bollinger_bands": { "upper": 6.86463275, "middle": 6.8495, "lower": 6.83436725 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.843222222222224, "sma_20": 6.849500000000001, "ema_12": 6.844100686030233, "ema_26": 6.849025641806683 } }, "5m": { "rsi_14": 37.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01284432, "signal_line": 6.81849612, "histogram": -6.83134044 }, "bollinger_bands": { "upper": 6.86815078, "middle": 6.8311, "lower": 6.79404922 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 6.814777777777778, "sma_20": 6.831100000000001, "ema_12": 6.818496120202443, "ema_26": 6.831340439251446 } }, "1h": { "rsi_14": 70.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1103274, "signal_line": 7.15274213, "histogram": -7.04241474 }, "bollinger_bands": { "upper": 7.45716829, "middle": 7.01235, "lower": 6.56753171 }, "stochastic": { "K": 93.34, "D": 30.8 }, "atr": 0, "momentum": 0.378, "moving_averages": { "sma_9": 7.210333333333334, "sma_20": 7.01235, "ema_12": 7.15274213479391, "ema_26": 7.0424147371116295 } } }, "volume_profile": { "timestamp": "2026-10-03T03:00:08+01:00", "last_500_trades": { "buy_volume": 6661.779999999994, "sell_volume": 2851.7100000000005, "buy_trades": 342, "sell_trades": 158, "buy_sell_ratio": 2.3360650276500743, "cumulative_delta": 3810.0700000000043, "delta_percent": 40.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9513.489999999987, "point_of_control_volume": 9513.489999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T03:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-03T03:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T03:00:09+01:00", "last_60min": { "current_imbalance": 1.193, "imbalance_change_60min": -22.020999999999997, "min_imbalance": 1.193, "max_imbalance": 32.702, "average_imbalance": 19.9, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.214, 32.702, 21.649, 20.742, 1.193 ] }, "volatility_metrics": { "timestamp": "2026-10-03T03:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010759810741603783, "average_range_1m": 0.0008787878787878673, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84660.11, "zen_price": 6.858, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.4, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-03T03:00:11+01:00", "key_levels": { "current_price": 6.858, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 6.91, "distance_to_support_percent": 3.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 128.15, "overall_risk": "66.1%" } } }, { "timestamp": "2026-10-03T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790989801, "price_data": { "timestamp": "2026-10-03T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.882, "bid": 6.868, "ask": 6.876, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11624527753560022, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.087, "volume_24h": 35941.78, "volume_usdc_24h": 0, "price_change_24h": -0.205, "price_change_24h_percent": -2.893, "trades_24h": 1743 }, "orderbook_continuous": { "timestamp": "2026-10-03T03:10:02+01:00", "bids_analysis": { "total_quantity": 8551.220000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.868, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.867, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.866, "quantity": 63.78, "cumulative": 98.08 }, { "price": 6.865, "quantity": 22.15, "cumulative": 120.22999999999999 }, { "price": 6.864, "quantity": 162.04, "cumulative": 282.27 }, { "price": 6.863, "quantity": 22.15, "cumulative": 304.41999999999996 }, { "price": 6.862, "quantity": 30.35, "cumulative": 334.77 }, { "price": 6.86, "quantity": 62.5, "cumulative": 397.27 }, { "price": 6.859, "quantity": 1106.98, "cumulative": 1504.25 }, { "price": 6.858, "quantity": 79.23, "cumulative": 1583.48 } ] }, "asks_analysis": { "total_quantity": 5120.370000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.876, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.877, "quantity": 30.33, "cumulative": 42.48 }, { "price": 6.878, "quantity": 26.92, "cumulative": 69.4 }, { "price": 6.883, "quantity": 12.15, "cumulative": 81.55000000000001 }, { "price": 6.884, "quantity": 30.3, "cumulative": 111.85000000000001 }, { "price": 6.886, "quantity": 79.23, "cumulative": 191.08 }, { "price": 6.887, "quantity": 72.63, "cumulative": 263.71000000000004 }, { "price": 6.888, "quantity": 12.15, "cumulative": 275.86 }, { "price": 6.889, "quantity": 18.14, "cumulative": 294 }, { "price": 6.892, "quantity": 12.15, "cumulative": 306.15 } ] }, "imbalance": { "quantity_difference": 3430.850000000002, "percent": 25.095, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6700394698039402 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.864, "quantity": 162.04 }, { "price": 6.859, "quantity": 1106.98 }, { "price": 6.857, "quantity": 103.28 }, { "price": 6.842, "quantity": 103.43 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.895, "quantity": 159.87 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T02:51:00+01:00", "open": 6.852, "high": 6.852, "low": 6.852, "close": 6.852, "volume": 220.977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:52:00+01:00", "open": 6.852, "high": 6.852, "low": 6.852, "close": 6.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:53:00+01:00", "open": 6.852, "high": 6.852, "low": 6.852, "close": 6.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:54:00+01:00", "open": 6.852, "high": 6.852, "low": 6.852, "close": 6.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:55:00+01:00", "open": 6.852, "high": 6.852, "low": 6.852, "close": 6.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:56:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 274.86864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:57:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:58:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:59:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:01:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:02:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:03:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:04:00+01:00", "open": 6.859, "high": 6.874, "low": 6.859, "close": 6.874, "volume": 569.861, "body_percent": 0.21869077124944863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:05:00+01:00", "open": 6.873, "high": 6.873, "low": 6.873, "close": 6.873, "volume": 274.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:06:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 274.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:07:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 271.3371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:08:00+01:00", "open": 6.875, "high": 6.88, "low": 6.875, "close": 6.88, "volume": 299.53886, "body_percent": 0.07272727272727117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:09:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 274.86708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.1031745, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1499.95524, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.807, "range": 0.07499999999999929, "current": 6.882 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T01:35:00+01:00", "open": 6.817, "high": 6.819, "low": 6.817, "close": 6.817, "volume": 1088.14537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T01:40:00+01:00", "open": 6.815, "high": 6.816, "low": 6.815, "close": 6.816, "volume": 249.79425, "body_percent": 0.014673514306668314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:45:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:50:00+01:00", "open": 6.829, "high": 6.831, "low": 6.829, "close": 6.831, "volume": 40.29986, "body_percent": 0.029286864841128538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:55:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.817, "low": 6.812, "close": 6.817, "volume": 1385.27907, "body_percent": 0.014671361502352319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T02:05:00+01:00", "open": 6.821, "high": 6.821, "low": 6.809, "close": 6.809, "volume": 2045.1, "body_percent": 0.17592728338952598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:10:00+01:00", "open": 6.798, "high": 6.826, "low": 6.798, "close": 6.826, "volume": 2999.23765, "body_percent": 0.4118858487790465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:15:00+01:00", "open": 6.849, "high": 6.863, "low": 6.843, "close": 6.843, "volume": 1301.95388, "body_percent": 0.08760402978537345, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T02:20:00+01:00", "open": 6.818, "high": 6.847, "low": 6.813, "close": 6.846, "volume": 163.97878, "body_percent": 0.41067761806982206, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-03T02:25:00+01:00", "open": 6.848, "high": 6.849, "low": 6.848, "close": 6.849, "volume": 1438.28, "body_percent": 0.014602803738322635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:30:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 154.94865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:35:00+01:00", "open": 6.835, "high": 6.835, "low": 6.832, "close": 6.832, "volume": 489.49942, "body_percent": 0.04389173372348374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:40:00+01:00", "open": 6.841, "high": 6.841, "low": 6.84, "close": 6.84, "volume": 185.10531, "body_percent": 0.014617745943580382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:45:00+01:00", "open": 6.844, "high": 6.854, "low": 6.844, "close": 6.844, "volume": 1536.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T02:50:00+01:00", "open": 6.852, "high": 6.852, "low": 6.851, "close": 6.852, "volume": 329.84726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T02:55:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 274.86864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.874, "low": 6.859, "close": 6.874, "volume": 569.861, "body_percent": 0.21869077124944863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:05:00+01:00", "open": 6.873, "high": 6.882, "low": 6.872, "close": 6.882, "volume": 1395.54304, "body_percent": 0.13094718463552238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T03:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 748.2294368333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.619, "range": 0.2629999999999999, "current": 6.882 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.859, "close": 6.882, "volume": 1965.40404, "body_percent": 0.33532584924915715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10350.989926000004, "latest": 1965.40404, "ratio_latest_vs_avg": 0.18987594945515543, "max": 79126.40276, "min": 683.82492 }, "price_stats": { "highest": 7.557, "lowest": 6.615, "range": 0.9420000000000002, "current": 6.882 } } }, "technical_indicators": { "1m": { "rsi_14": 7.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00722506, "signal_line": 6.85687829, "histogram": -6.86410334 }, "bollinger_bands": { "upper": 6.8848914, "middle": 6.86325, "lower": 6.8416086 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.854666666666668, "sma_20": 6.863250000000001, "ema_12": 6.856878286812571, "ema_26": 6.864103341997118 } }, "5m": { "rsi_14": 15.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01488415, "signal_line": 6.82842004, "histogram": -6.84330418 }, "bollinger_bands": { "upper": 6.88245732, "middle": 6.8403, "lower": 6.79814268 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.82288888888889, "sma_20": 6.840300000000001, "ema_12": 6.8284200370775565, "ema_26": 6.84330418379894 } }, "1h": { "rsi_14": 68.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10577034, "signal_line": 7.15374617, "histogram": -7.04797583 }, "bollinger_bands": { "upper": 7.45682304, "middle": 7.01355, "lower": 6.57027696 }, "stochastic": { "K": 93.34, "D": 30.8 }, "atr": 0, "momentum": 0.354, "moving_averages": { "sma_9": 7.210333333333334, "sma_20": 7.013549999999998, "ema_12": 7.153746169131778, "ema_26": 7.047975826647542 } } }, "volume_profile": { "timestamp": "2026-10-03T03:10:04+01:00", "last_500_trades": { "buy_volume": 6160.800000000001, "sell_volume": 2602.580000000001, "buy_trades": 357, "sell_trades": 143, "buy_sell_ratio": 2.3671894812071095, "cumulative_delta": 3558.220000000005, "delta_percent": 40.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8763.379999999992, "point_of_control_volume": 8763.379999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T03:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-03T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T03:10:06+01:00", "last_60min": { "current_imbalance": -6.447, "imbalance_change_60min": -39.149, "min_imbalance": -6.447, "max_imbalance": 32.702, "average_imbalance": 13.9678, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.702, 21.649, 20.742, 1.193, -6.447 ] }, "volatility_metrics": { "timestamp": "2026-10-03T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010344877262690585, "average_range_1m": 0.0008787878787878673, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84683.91, "zen_price": 6.882, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 1.1, "correlation_1h": 0.666, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T03:10:07+01:00", "key_levels": { "current_price": 6.882, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 6.54, "distance_to_support_percent": 3.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 39.57, "overall_risk": "62.8%" } } }, { "timestamp": "2026-10-03T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790990401, "price_data": { "timestamp": "2026-10-03T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.882, "bid": 6.843, "ask": 6.851, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11624527753560022, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.066, "volume_24h": 35936.36, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -2.604, "trades_24h": 1742 }, "orderbook_continuous": { "timestamp": "2026-10-03T03:20:02+01:00", "bids_analysis": { "total_quantity": 8159.410000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.843, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.842, "quantity": 85.15, "cumulative": 97.30000000000001 }, { "price": 6.841, "quantity": 53.78, "cumulative": 151.08 }, { "price": 6.84, "quantity": 10, "cumulative": 161.08 }, { "price": 6.839, "quantity": 919.92, "cumulative": 1081 }, { "price": 6.838, "quantity": 79.23, "cumulative": 1160.23 }, { "price": 6.837, "quantity": 30.42, "cumulative": 1190.65 }, { "price": 6.836, "quantity": 88.12, "cumulative": 1278.77 }, { "price": 6.835, "quantity": 12.15, "cumulative": 1290.92 }, { "price": 6.834, "quantity": 85.22, "cumulative": 1376.14 } ] }, "asks_analysis": { "total_quantity": 4128.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.851, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.852, "quantity": 18.24, "cumulative": 30.39 }, { "price": 6.853, "quantity": 12.15, "cumulative": 42.54 }, { "price": 6.854, "quantity": 85.13, "cumulative": 127.66999999999999 }, { "price": 6.855, "quantity": 67.08, "cumulative": 194.75 }, { "price": 6.856, "quantity": 12.15, "cumulative": 206.9 }, { "price": 6.857, "quantity": 18.23, "cumulative": 225.13 }, { "price": 6.859, "quantity": 12.15, "cumulative": 237.28 }, { "price": 6.862, "quantity": 30.38, "cumulative": 267.66 }, { "price": 6.863, "quantity": 79.23, "cumulative": 346.89000000000004 } ] }, "imbalance": { "quantity_difference": 4030.7200000000003, "percent": 32.802, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9762709237070353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 6.839, "quantity": 919.92 }, { "price": 6.827, "quantity": 123.43 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 199.91 }, { "price": 5.71, "quantity": 3109.33 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T03:01:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:02:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:03:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:04:00+01:00", "open": 6.859, "high": 6.874, "low": 6.859, "close": 6.874, "volume": 569.861, "body_percent": 0.21869077124944863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:05:00+01:00", "open": 6.873, "high": 6.873, "low": 6.873, "close": 6.873, "volume": 274.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:06:00+01:00", "open": 6.872, "high": 6.872, "low": 6.872, "close": 6.872, "volume": 274.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:07:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 271.3371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:08:00+01:00", "open": 6.875, "high": 6.88, "low": 6.875, "close": 6.88, "volume": 299.53886, "body_percent": 0.07272727272727117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:09:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 274.86708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:11:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:12:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:13:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:14:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:15:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:16:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:17:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:18:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:19:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:20:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.61934733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1499.95524, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.813, "range": 0.06899999999999995, "current": 6.882 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T01:45:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:50:00+01:00", "open": 6.829, "high": 6.831, "low": 6.829, "close": 6.831, "volume": 40.29986, "body_percent": 0.029286864841128538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:55:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.817, "low": 6.812, "close": 6.817, "volume": 1385.27907, "body_percent": 0.014671361502352319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T02:05:00+01:00", "open": 6.821, "high": 6.821, "low": 6.809, "close": 6.809, "volume": 2045.1, "body_percent": 0.17592728338952598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:10:00+01:00", "open": 6.798, "high": 6.826, "low": 6.798, "close": 6.826, "volume": 2999.23765, "body_percent": 0.4118858487790465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:15:00+01:00", "open": 6.849, "high": 6.863, "low": 6.843, "close": 6.843, "volume": 1301.95388, "body_percent": 0.08760402978537345, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T02:20:00+01:00", "open": 6.818, "high": 6.847, "low": 6.813, "close": 6.846, "volume": 163.97878, "body_percent": 0.41067761806982206, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-03T02:25:00+01:00", "open": 6.848, "high": 6.849, "low": 6.848, "close": 6.849, "volume": 1438.28, "body_percent": 0.014602803738322635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:30:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 154.94865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:35:00+01:00", "open": 6.835, "high": 6.835, "low": 6.832, "close": 6.832, "volume": 489.49942, "body_percent": 0.04389173372348374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:40:00+01:00", "open": 6.841, "high": 6.841, "low": 6.84, "close": 6.84, "volume": 185.10531, "body_percent": 0.014617745943580382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:45:00+01:00", "open": 6.844, "high": 6.854, "low": 6.844, "close": 6.844, "volume": 1536.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T02:50:00+01:00", "open": 6.852, "high": 6.852, "low": 6.851, "close": 6.852, "volume": 329.84726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T02:55:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 274.86864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.874, "low": 6.859, "close": 6.874, "volume": 569.861, "body_percent": 0.21869077124944863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:05:00+01:00", "open": 6.873, "high": 6.882, "low": 6.872, "close": 6.882, "volume": 1395.54304, "body_percent": 0.13094718463552238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T03:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:15:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:20:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 745.4129888333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.619, "range": 0.2629999999999999, "current": 6.882 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.859, "close": 6.882, "volume": 1965.40404, "body_percent": 0.33532584924915715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10350.989926000004, "latest": 1965.40404, "ratio_latest_vs_avg": 0.18987594945515543, "max": 79126.40276, "min": 683.82492 }, "price_stats": { "highest": 7.557, "lowest": 6.615, "range": 0.9420000000000002, "current": 6.882 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00521857, "signal_line": 6.87009567, "histogram": -6.87531424 }, "bollinger_bands": { "upper": 6.89373087, "middle": 6.87675, "lower": 6.85976913 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.870333333333332, "sma_20": 6.8767499999999995, "ema_12": 6.87009567310387, "ema_26": 6.875314239127319 } }, "5m": { "rsi_14": 23.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01462908, "signal_line": 6.83313212, "histogram": -6.8477612 }, "bollinger_bands": { "upper": 6.89239679, "middle": 6.84685, "lower": 6.80130321 }, "stochastic": { "K": 16.28, "D": 5.37 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.829777777777779, "sma_20": 6.846849999999999, "ema_12": 6.833132117901711, "ema_26": 6.8477611999830845 } }, "1h": { "rsi_14": 68.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10577034, "signal_line": 7.15374617, "histogram": -7.04797583 }, "bollinger_bands": { "upper": 7.45682304, "middle": 7.01355, "lower": 6.57027696 }, "stochastic": { "K": 93.34, "D": 30.8 }, "atr": 0, "momentum": 0.354, "moving_averages": { "sma_9": 7.210333333333334, "sma_20": 7.013549999999998, "ema_12": 7.153746169131778, "ema_26": 7.047975826647542 } } }, "volume_profile": { "timestamp": "2026-10-03T03:20:04+01:00", "last_500_trades": { "buy_volume": 6160.800000000001, "sell_volume": 2602.580000000001, "buy_trades": 357, "sell_trades": 143, "buy_sell_ratio": 2.3671894812071095, "cumulative_delta": 3558.220000000005, "delta_percent": 40.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8763.379999999992, "point_of_control_volume": 8763.379999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-03T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T03:20:05+01:00", "last_60min": { "current_imbalance": 25.095, "imbalance_change_60min": 3.445999999999998, "min_imbalance": -6.447, "max_imbalance": 25.095, "average_imbalance": 12.4464, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.649, 20.742, 1.193, -6.447, 25.095 ] }, "volatility_metrics": { "timestamp": "2026-10-03T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010246585042488227, "average_range_1m": 0.0007171717171717144, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84635, "zen_price": 6.882, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.94, "correlation_1h": 0.582, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T03:20:06+01:00", "key_levels": { "current_price": 6.882, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 6.54, "distance_to_support_percent": 3.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 39.57, "overall_risk": "62.8%" } } }, { "timestamp": "2026-10-03T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790991601, "price_data": { "timestamp": "2026-10-03T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.829, "bid": 6.845, "ask": 6.853, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11714745936447514, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.077, "volume_24h": 36053.12, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -3.504, "trades_24h": 1753 }, "orderbook_continuous": { "timestamp": "2026-10-03T03:40:01+01:00", "bids_analysis": { "total_quantity": 5216.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.845, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.844, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.843, "quantity": 12.15, "cumulative": 46.449999999999996 }, { "price": 6.842, "quantity": 67.08, "cumulative": 113.53 }, { "price": 6.84, "quantity": 72.03, "cumulative": 185.56 }, { "price": 6.837, "quantity": 886.24, "cumulative": 1071.8 }, { "price": 6.836, "quantity": 85.23, "cumulative": 1157.03 }, { "price": 6.835, "quantity": 85.36, "cumulative": 1242.3899999999999 }, { "price": 6.831, "quantity": 12.15, "cumulative": 1254.54 }, { "price": 6.83, "quantity": 30.44, "cumulative": 1284.98 } ] }, "asks_analysis": { "total_quantity": 5215.12, "levels_count": 100, "top_10_asks": [ { "price": 6.853, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.854, "quantity": 85.13, "cumulative": 97.28 }, { "price": 6.856, "quantity": 12.15, "cumulative": 109.43 }, { "price": 6.857, "quantity": 30.38, "cumulative": 139.81 }, { "price": 6.859, "quantity": 12.15, "cumulative": 151.96 }, { "price": 6.862, "quantity": 30.38, "cumulative": 182.34 }, { "price": 6.863, "quantity": 79.23, "cumulative": 261.57 }, { "price": 6.864, "quantity": 72.87, "cumulative": 334.44 }, { "price": 6.866, "quantity": 12.15, "cumulative": 346.59 }, { "price": 6.867, "quantity": 30.36, "cumulative": 376.95 } ] }, "imbalance": { "quantity_difference": 1.4100000000016735, "percent": 0.014, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0002703677000724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 6.837, "quantity": 886.24 }, { "price": 6.814, "quantity": 103.54 }, { "price": 6.772, "quantity": 112.79 }, { "price": 6.749, "quantity": 147.38 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T03:21:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:22:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:23:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:24:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:25:00+01:00", "open": 6.832, "high": 6.833, "low": 6.832, "close": 6.832, "volume": 263.45284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T03:26:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:27:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:28:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:29:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:30:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 414.98325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:31:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 100.90864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:32:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:33:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:34:00+01:00", "open": 6.824, "high": 6.824, "low": 6.824, "close": 6.824, "volume": 82.9116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:35:00+01:00", "open": 6.824, "high": 6.824, "low": 6.824, "close": 6.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:36:00+01:00", "open": 6.824, "high": 6.824, "low": 6.824, "close": 6.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:37:00+01:00", "open": 6.824, "high": 6.824, "low": 6.824, "close": 6.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:38:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 541.04952, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:39:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:40:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.91151833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1499.95524, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.824, "range": 0.05799999999999983, "current": 6.829 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T02:05:00+01:00", "open": 6.821, "high": 6.821, "low": 6.809, "close": 6.809, "volume": 2045.1, "body_percent": 0.17592728338952598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:10:00+01:00", "open": 6.798, "high": 6.826, "low": 6.798, "close": 6.826, "volume": 2999.23765, "body_percent": 0.4118858487790465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:15:00+01:00", "open": 6.849, "high": 6.863, "low": 6.843, "close": 6.843, "volume": 1301.95388, "body_percent": 0.08760402978537345, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T02:20:00+01:00", "open": 6.818, "high": 6.847, "low": 6.813, "close": 6.846, "volume": 163.97878, "body_percent": 0.41067761806982206, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-03T02:25:00+01:00", "open": 6.848, "high": 6.849, "low": 6.848, "close": 6.849, "volume": 1438.28, "body_percent": 0.014602803738322635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:30:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 154.94865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:35:00+01:00", "open": 6.835, "high": 6.835, "low": 6.832, "close": 6.832, "volume": 489.49942, "body_percent": 0.04389173372348374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:40:00+01:00", "open": 6.841, "high": 6.841, "low": 6.84, "close": 6.84, "volume": 185.10531, "body_percent": 0.014617745943580382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:45:00+01:00", "open": 6.844, "high": 6.854, "low": 6.844, "close": 6.844, "volume": 1536.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T02:50:00+01:00", "open": 6.852, "high": 6.852, "low": 6.851, "close": 6.852, "volume": 329.84726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T02:55:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 274.86864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.874, "low": 6.859, "close": 6.874, "volume": 569.861, "body_percent": 0.21869077124944863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:05:00+01:00", "open": 6.873, "high": 6.882, "low": 6.872, "close": 6.882, "volume": 1395.54304, "body_percent": 0.13094718463552238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T03:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:15:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:20:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:25:00+01:00", "open": 6.832, "high": 6.833, "low": 6.832, "close": 6.832, "volume": 263.45284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T03:30:00+01:00", "open": 6.831, "high": 6.832, "low": 6.824, "close": 6.824, "volume": 598.80349, "body_percent": 0.10247401551750199, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:35:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 541.04952, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:40:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 756.2869179999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.619, "range": 0.2629999999999999, "current": 6.829 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.829, "volume": 3368.70989, "body_percent": 0.43738154249891015, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 10374.378356833337, "latest": 3368.70989, "ratio_latest_vs_avg": 0.3247143852027642, "max": 79126.40276, "min": 683.82492 }, "price_stats": { "highest": 7.557, "lowest": 6.615, "range": 0.9420000000000002, "current": 6.829 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01209376, "signal_line": 6.85571497, "histogram": -6.84362121 }, "bollinger_bands": { "upper": 6.8824107, "middle": 6.8399, "lower": 6.7973893 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.854222222222221, "sma_20": 6.839899999999998, "ema_12": 6.855714971667106, "ema_26": 6.84362121324098 } }, "5m": { "rsi_14": 51.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00239616, "signal_line": 6.83853349, "histogram": -6.84092965 }, "bollinger_bands": { "upper": 6.89113405, "middle": 6.8478, "lower": 6.80446595 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.836666666666668, "sma_20": 6.847799999999999, "ema_12": 6.838533493894306, "ema_26": 6.840929652089305 } }, "1h": { "rsi_14": 71.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11583384, "signal_line": 7.15152893, "histogram": -7.03569509 }, "bollinger_bands": { "upper": 7.4579051, "middle": 7.0109, "lower": 6.5638949 }, "stochastic": { "K": 93.34, "D": 30.8 }, "atr": 0, "momentum": 0.407, "moving_averages": { "sma_9": 7.210333333333334, "sma_20": 7.010899999999998, "ema_12": 7.1515289266356525, "ema_26": 7.035695087255733 } } }, "volume_profile": { "timestamp": "2026-10-03T03:40:03+01:00", "last_500_trades": { "buy_volume": 6052.6200000000035, "sell_volume": 2604.650000000001, "buy_trades": 357, "sell_trades": 143, "buy_sell_ratio": 2.323774787399459, "cumulative_delta": 3447.9700000000043, "delta_percent": 39.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8657.269999999997, "point_of_control_volume": 8657.269999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-03T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T03:40:04+01:00", "last_60min": { "current_imbalance": 32.802, "imbalance_change_60min": 31.608999999999998, "min_imbalance": -6.447, "max_imbalance": 32.802, "average_imbalance": 13.16075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.193, -6.447, 25.095, 32.802 ] }, "volatility_metrics": { "timestamp": "2026-10-03T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012480763503604831, "average_range_1m": 0.000707070707070701, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84649.32, "zen_price": 6.829, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.04, "correlation_1h": 0.323, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T03:40:06+01:00", "key_levels": { "current_price": 6.829, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.37, "distance_to_support_percent": 3.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 39.57, "overall_risk": "70.2%" } } }, { "timestamp": "2026-10-03T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790992201, "price_data": { "timestamp": "2026-10-03T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.847, "bid": 6.836, "ask": 6.846, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1460493646852605, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.1, "volume_24h": 36059.59, "volume_usdc_24h": 0, "price_change_24h": -0.253, "price_change_24h_percent": -3.563, "trades_24h": 1755 }, "orderbook_continuous": { "timestamp": "2026-10-03T03:50:02+01:00", "bids_analysis": { "total_quantity": 7951.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.836, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.835, "quantity": 30.43, "cumulative": 42.58 }, { "price": 6.834, "quantity": 67.08, "cumulative": 109.66 }, { "price": 6.833, "quantity": 22.15, "cumulative": 131.81 }, { "price": 6.832, "quantity": 22.15, "cumulative": 153.96 }, { "price": 6.831, "quantity": 22.15, "cumulative": 176.11 }, { "price": 6.83, "quantity": 52.5, "cumulative": 228.61 }, { "price": 6.829, "quantity": 547.55, "cumulative": 776.16 }, { "price": 6.828, "quantity": 130.86, "cumulative": 907.02 }, { "price": 6.827, "quantity": 85.29, "cumulative": 992.31 } ] }, "asks_analysis": { "total_quantity": 5329.999999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.846, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.847, "quantity": 73.03, "cumulative": 85.18 }, { "price": 6.851, "quantity": 12.15, "cumulative": 97.33000000000001 }, { "price": 6.852, "quantity": 30.4, "cumulative": 127.73000000000002 }, { "price": 6.853, "quantity": 79.23, "cumulative": 206.96000000000004 }, { "price": 6.854, "quantity": 85.13, "cumulative": 292.09000000000003 }, { "price": 6.856, "quantity": 12.15, "cumulative": 304.24 }, { "price": 6.857, "quantity": 30.38, "cumulative": 334.62 }, { "price": 6.859, "quantity": 13.68, "cumulative": 348.3 }, { "price": 6.86, "quantity": 81.36, "cumulative": 429.66 } ] }, "imbalance": { "quantity_difference": 2621.600000000003, "percent": 19.739, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4918574108818017 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 6.829, "quantity": 547.55 }, { "price": 6.828, "quantity": 130.86 }, { "price": 6.814, "quantity": 103.54 }, { "price": 6.808, "quantity": 122.91 }, { "price": 6.749, "quantity": 147.39 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T03:31:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 100.90864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:32:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:33:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:34:00+01:00", "open": 6.824, "high": 6.824, "low": 6.824, "close": 6.824, "volume": 82.9116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:35:00+01:00", "open": 6.824, "high": 6.824, "low": 6.824, "close": 6.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:36:00+01:00", "open": 6.824, "high": 6.824, "low": 6.824, "close": 6.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:37:00+01:00", "open": 6.824, "high": 6.824, "low": 6.824, "close": 6.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:38:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 541.04952, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:39:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:40:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:41:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:42:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:43:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:44:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:45:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:46:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:47:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:48:00+01:00", "open": 6.841, "high": 6.847, "low": 6.841, "close": 6.847, "volume": 53.9456, "body_percent": 0.08770647566145633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:49:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:50:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.30835216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 569.861, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.824, "range": 0.05799999999999983, "current": 6.847 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T02:15:00+01:00", "open": 6.849, "high": 6.863, "low": 6.843, "close": 6.843, "volume": 1301.95388, "body_percent": 0.08760402978537345, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T02:20:00+01:00", "open": 6.818, "high": 6.847, "low": 6.813, "close": 6.846, "volume": 163.97878, "body_percent": 0.41067761806982206, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-03T02:25:00+01:00", "open": 6.848, "high": 6.849, "low": 6.848, "close": 6.849, "volume": 1438.28, "body_percent": 0.014602803738322635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:30:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 154.94865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:35:00+01:00", "open": 6.835, "high": 6.835, "low": 6.832, "close": 6.832, "volume": 489.49942, "body_percent": 0.04389173372348374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:40:00+01:00", "open": 6.841, "high": 6.841, "low": 6.84, "close": 6.84, "volume": 185.10531, "body_percent": 0.014617745943580382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:45:00+01:00", "open": 6.844, "high": 6.854, "low": 6.844, "close": 6.844, "volume": 1536.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T02:50:00+01:00", "open": 6.852, "high": 6.852, "low": 6.851, "close": 6.852, "volume": 329.84726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T02:55:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 274.86864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.874, "low": 6.859, "close": 6.874, "volume": 569.861, "body_percent": 0.21869077124944863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:05:00+01:00", "open": 6.873, "high": 6.882, "low": 6.872, "close": 6.882, "volume": 1395.54304, "body_percent": 0.13094718463552238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T03:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:15:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:20:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:25:00+01:00", "open": 6.832, "high": 6.833, "low": 6.832, "close": 6.832, "volume": 263.45284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T03:30:00+01:00", "open": 6.831, "high": 6.832, "low": 6.824, "close": 6.824, "volume": 598.80349, "body_percent": 0.10247401551750199, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:35:00+01:00", "open": 6.828, "high": 6.829, "low": 6.828, "close": 6.829, "volume": 541.04952, "body_percent": 0.01464557703572709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:40:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:45:00+01:00", "open": 6.841, "high": 6.847, "low": 6.841, "close": 6.847, "volume": 53.9456, "body_percent": 0.08770647566145633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T03:50:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 673.2944204999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.882, "lowest": 6.619, "range": 0.2629999999999999, "current": 6.847 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.858, "volume": 12304.25866, "body_percent": 0.6161971830985888, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-03T03:00:00+01:00", "open": 6.859, "high": 6.882, "low": 6.824, "close": 6.847, "volume": 3422.65549, "body_percent": 0.1749526169995563, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.023000000000000576, "pattern": null } ], "volume_stats": { "average": 10375.27745016667, "latest": 3422.65549, "ratio_latest_vs_avg": 0.3298856831963581, "max": 79126.40276, "min": 683.82492 }, "price_stats": { "highest": 7.557, "lowest": 6.615, "range": 0.9420000000000002, "current": 6.847 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0036737, "signal_line": 6.82975794, "histogram": -6.83343164 }, "bollinger_bands": { "upper": 6.84533838, "middle": 6.83115, "lower": 6.81696162 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.8277777777777775, "sma_20": 6.831149999999998, "ema_12": 6.82975793702865, "ema_26": 6.833431635174167 } }, "5m": { "rsi_14": 48.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00133894, "signal_line": 6.84804829, "histogram": -6.84938723 }, "bollinger_bands": { "upper": 6.88879142, "middle": 6.85075, "lower": 6.81270858 }, "stochastic": { "K": 22, "D": 7.26 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.845000000000001, "sma_20": 6.85075, "ema_12": 6.8480482905030895, "ema_26": 6.849387228721056 } }, "1h": { "rsi_14": 70.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11241605, "signal_line": 7.15228195, "histogram": -7.0398659 }, "bollinger_bands": { "upper": 7.45740682, "middle": 7.0118, "lower": 6.56619318 }, "stochastic": { "K": 93.34, "D": 30.8 }, "atr": 0, "momentum": 0.389, "moving_averages": { "sma_9": 7.210333333333334, "sma_20": 7.011799999999998, "ema_12": 7.152281952389054, "ema_26": 7.039865904407669 } } }, "volume_profile": { "timestamp": "2026-10-03T03:50:03+01:00", "last_500_trades": { "buy_volume": 5954.110000000004, "sell_volume": 2612.530000000001, "buy_trades": 354, "sell_trades": 146, "buy_sell_ratio": 2.279058996451716, "cumulative_delta": 3341.5800000000036, "delta_percent": 39.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8566.639999999994, "point_of_control_volume": 8566.639999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-03T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T03:50:05+01:00", "last_60min": { "current_imbalance": 0.014, "imbalance_change_60min": 6.461, "min_imbalance": -6.447, "max_imbalance": 32.802, "average_imbalance": 12.866000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.447, 25.095, 32.802, 0.014 ] }, "volatility_metrics": { "timestamp": "2026-10-03T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001225949285013398, "average_range_1m": 0.0006767676767676875, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84642.2, "zen_price": 6.847, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.07, "correlation_1h": 0.341, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T03:50:06+01:00", "key_levels": { "current_price": 6.847, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.08, "distance_to_support_percent": 3.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 39.57, "overall_risk": "67.6%" } } } ] }