{ "hour": "2026-10-03_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.809, "max_price": 6.849, "min_imbalance": 1.193, "max_imbalance": 32.702 }, "data": [ { "timestamp": "2026-10-03T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790985601, "price_data": { "timestamp": "2026-10-03T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.831, "bid": 6.81, "ask": 6.817, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10247401551750199, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.08, "volume_24h": 34479.37, "volume_usdc_24h": 0, "price_change_24h": -0.249, "price_change_24h_percent": -3.517, "trades_24h": 1645 }, "orderbook_continuous": { "timestamp": "2026-10-03T02:00:02+01:00", "bids_analysis": { "total_quantity": 6648.870000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.81, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.809, "quantity": 92.6, "cumulative": 104.75 }, { "price": 6.808, "quantity": 12.15, "cumulative": 116.9 }, { "price": 6.807, "quantity": 12.15, "cumulative": 129.05 }, { "price": 6.806, "quantity": 72.13, "cumulative": 201.18 }, { "price": 6.805, "quantity": 10, "cumulative": 211.18 }, { "price": 6.804, "quantity": 22.15, "cumulative": 233.33 }, { "price": 6.803, "quantity": 92.6, "cumulative": 325.93 }, { "price": 6.802, "quantity": 12.15, "cumulative": 338.08 }, { "price": 6.801, "quantity": 40.52, "cumulative": 378.59999999999997 } ] }, "asks_analysis": { "total_quantity": 5103.020000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.817, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.818, "quantity": 73.37, "cumulative": 85.52000000000001 }, { "price": 6.822, "quantity": 12.15, "cumulative": 97.67000000000002 }, { "price": 6.823, "quantity": 30.48, "cumulative": 128.15 }, { "price": 6.824, "quantity": 82.6, "cumulative": 210.75 }, { "price": 6.825, "quantity": 73.28, "cumulative": 284.03 }, { "price": 6.829, "quantity": 12.15, "cumulative": 296.17999999999995 }, { "price": 6.83, "quantity": 30.46, "cumulative": 326.63999999999993 }, { "price": 6.831, "quantity": 78.22, "cumulative": 404.8599999999999 }, { "price": 6.832, "quantity": 85.42, "cumulative": 490.2799999999999 } ] }, "imbalance": { "quantity_difference": 1545.8500000000013, "percent": 13.154, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.302928461969579 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 199.91 }, { "price": 5.71, "quantity": 2186.97 } ], "accumulation_ask_levels": [ { "price": 6.84, "quantity": 160.79 }, { "price": 6.85, "quantity": 121.25 }, { "price": 6.873, "quantity": 129.22 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T01:41:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:42:00+01:00", "open": 6.815, "high": 6.816, "low": 6.815, "close": 6.816, "volume": 249.79425, "body_percent": 0.014673514306668314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:43:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:44:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:45:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:46:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:47:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:48:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:49:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:50:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:51:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:52:00+01:00", "open": 6.829, "high": 6.831, "low": 6.829, "close": 6.831, "volume": 30.3266, "body_percent": 0.029286864841128538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:53:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:54:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 9.97326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:55:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:56:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:57:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:58:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:59:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.83018550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1984.07862, "min": 0 }, "price_stats": { "highest": 6.831, "lowest": 6.708, "range": 0.12300000000000022, "current": 6.831 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-03T00:25:00+01:00", "open": 6.69, "high": 6.69, "low": 6.69, "close": 6.69, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:30:00+01:00", "open": 6.697, "high": 6.708, "low": 6.689, "close": 6.708, "volume": 1703.03703, "body_percent": 0.16425265044049756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-03T00:35:00+01:00", "open": 6.706, "high": 6.713, "low": 6.706, "close": 6.708, "volume": 2024.47089, "body_percent": 0.029824038174765574, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T00:40:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:45:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:50:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:55:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.733, "low": 6.732, "close": 6.732, "volume": 90.35559, "body_percent": 0.014852220406942609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:05:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 22.63632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:10:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:15:00+01:00", "open": 6.739, "high": 6.751, "low": 6.739, "close": 6.751, "volume": 658.79565, "body_percent": 0.1780679626057346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:20:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 77.58308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:25:00+01:00", "open": 6.769, "high": 6.784, "low": 6.769, "close": 6.784, "volume": 253.71949, "body_percent": 0.22159846358398108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:30:00+01:00", "open": 6.788, "high": 6.812, "low": 6.787, "close": 6.812, "volume": 3628.48152, "body_percent": 0.35356511490866266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T01:35:00+01:00", "open": 6.817, "high": 6.819, "low": 6.817, "close": 6.817, "volume": 1088.14537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T01:40:00+01:00", "open": 6.815, "high": 6.816, "low": 6.815, "close": 6.816, "volume": 249.79425, "body_percent": 0.014673514306668314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:45:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:50:00+01:00", "open": 6.829, "high": 6.831, "low": 6.829, "close": 6.831, "volume": 40.29986, "body_percent": 0.029286864841128538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:55:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 805.0159516666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4562.31259, "min": 0 }, "price_stats": { "highest": 6.831, "lowest": 6.619, "range": 0.21200000000000063, "current": 6.831 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T02:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10844.543473000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79126.40276, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.831 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00396547, "signal_line": 6.81854184, "histogram": -6.82250732 }, "bollinger_bands": { "upper": 6.83764049, "middle": 6.8228, "lower": 6.80795951 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.816111111111112, "sma_20": 6.822800000000003, "ema_12": 6.818541843943221, "ema_26": 6.822507316964139 } }, "5m": { "rsi_14": 0.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03324637, "signal_line": 6.72586451, "histogram": -6.75911088 }, "bollinger_bands": { "upper": 6.86083173, "middle": 6.75985, "lower": 6.65886827 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 6.711888888888888, "sma_20": 6.759849999999998, "ema_12": 6.725864513008725, "ema_26": 6.759110881417316 } }, "1h": { "rsi_14": 66.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11312562, "signal_line": 7.16288304, "histogram": -7.04975742 }, "bollinger_bands": { "upper": 7.47981954, "middle": 7.0294, "lower": 6.57898046 }, "stochastic": { "K": 90.99, "D": 30.03 }, "atr": 0, "momentum": 0.395, "moving_averages": { "sma_9": 7.223333333333334, "sma_20": 7.029399999999998, "ema_12": 7.162883036964747, "ema_26": 7.049757419745828 } } }, "volume_profile": { "timestamp": "2026-10-03T02:00:08+01:00", "last_500_trades": { "buy_volume": 5716.559999999993, "sell_volume": 3800.81, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.5040372973129394, "cumulative_delta": 1915.7500000000014, "delta_percent": 20.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9517.369999999988, "point_of_control_volume": 9517.369999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T02:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-03T02:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T02:00:09+01:00", "last_60min": { "current_imbalance": -22.335, "imbalance_change_60min": -39.982, "min_imbalance": -22.335, "max_imbalance": 17.647, "average_imbalance": 1.1670000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.647, 15.898, 1.423, -6.798, -22.335 ] }, "volatility_metrics": { "timestamp": "2026-10-03T02:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007227758995405022, "average_range_1m": 0.0008181818181818043, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84521.09, "zen_price": 6.831, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 1.83, "correlation_1h": 0.528, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T02:00:10+01:00", "key_levels": { "current_price": 6.831, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.33, "distance_to_support_percent": 3.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 128.15, "overall_risk": "69.9%" } } }, { "timestamp": "2026-10-03T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790986201, "price_data": { "timestamp": "2026-10-03T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.809, "bid": 6.798, "ask": 6.803, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07343222205903795, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.08, "volume_24h": 34982.61, "volume_usdc_24h": 0, "price_change_24h": -0.271, "price_change_24h_percent": -3.828, "trades_24h": 1660 }, "orderbook_continuous": { "timestamp": "2026-10-03T02:10:02+01:00", "bids_analysis": { "total_quantity": 8827.860000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.795, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.794, "quantity": 373.7, "cumulative": 385.84999999999997 }, { "price": 6.793, "quantity": 85.73, "cumulative": 471.58 }, { "price": 6.792, "quantity": 41.63, "cumulative": 513.21 }, { "price": 6.79, "quantity": 12.15, "cumulative": 525.36 }, { "price": 6.789, "quantity": 86.53, "cumulative": 611.89 }, { "price": 6.788, "quantity": 30.54, "cumulative": 642.43 }, { "price": 6.787, "quantity": 98.49, "cumulative": 740.92 }, { "price": 6.786, "quantity": 85.79, "cumulative": 826.7099999999999 }, { "price": 6.784, "quantity": 12.15, "cumulative": 838.8599999999999 } ] }, "asks_analysis": { "total_quantity": 5501.470000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.803, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.804, "quantity": 18.37, "cumulative": 30.520000000000003 }, { "price": 6.807, "quantity": 12.15, "cumulative": 42.67 }, { "price": 6.808, "quantity": 85.64, "cumulative": 128.31 }, { "price": 6.809, "quantity": 30.51, "cumulative": 158.82 }, { "price": 6.81, "quantity": 70.45, "cumulative": 229.26999999999998 }, { "price": 6.813, "quantity": 12.15, "cumulative": 241.42 }, { "price": 6.814, "quantity": 18.34, "cumulative": 259.76 }, { "price": 6.815, "quantity": 22.15, "cumulative": 281.90999999999997 }, { "price": 6.816, "quantity": 85.52, "cumulative": 367.42999999999995 } ] }, "imbalance": { "quantity_difference": 3326.3900000000003, "percent": 23.214, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6046365789507167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 6.794, "quantity": 373.7 }, { "price": 6.783, "quantity": 205.21 }, { "price": 6.758, "quantity": 104.39 }, { "price": 6.749, "quantity": 106.34 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.825, "quantity": 155.94 }, { "price": 6.826, "quantity": 200 }, { "price": 6.84, "quantity": 160.79 }, { "price": 6.85, "quantity": 121.25 }, { "price": 6.873, "quantity": 129.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T01:51:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:52:00+01:00", "open": 6.829, "high": 6.831, "low": 6.829, "close": 6.831, "volume": 30.3266, "body_percent": 0.029286864841128538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:53:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:54:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 9.97326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:55:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:56:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:57:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:58:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:59:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:01:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:02:00+01:00", "open": 6.816, "high": 6.816, "low": 6.812, "close": 6.813, "volume": 1375.32625, "body_percent": 0.04401408450704392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:03:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 9.95282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:04:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:05:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:06:00+01:00", "open": 6.821, "high": 6.821, "low": 6.821, "close": 6.821, "volume": 1364.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:07:00+01:00", "open": 6.821, "high": 6.821, "low": 6.821, "close": 6.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:08:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 680.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:09:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:10:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.1199715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1984.07862, "min": 0 }, "price_stats": { "highest": 6.831, "lowest": 6.737, "range": 0.0940000000000003, "current": 6.809 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T00:35:00+01:00", "open": 6.706, "high": 6.713, "low": 6.706, "close": 6.708, "volume": 2024.47089, "body_percent": 0.029824038174765574, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T00:40:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:45:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:50:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:55:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.733, "low": 6.732, "close": 6.732, "volume": 90.35559, "body_percent": 0.014852220406942609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:05:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 22.63632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:10:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:15:00+01:00", "open": 6.739, "high": 6.751, "low": 6.739, "close": 6.751, "volume": 658.79565, "body_percent": 0.1780679626057346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:20:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 77.58308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:25:00+01:00", "open": 6.769, "high": 6.784, "low": 6.769, "close": 6.784, "volume": 253.71949, "body_percent": 0.22159846358398108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:30:00+01:00", "open": 6.788, "high": 6.812, "low": 6.787, "close": 6.812, "volume": 3628.48152, "body_percent": 0.35356511490866266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T01:35:00+01:00", "open": 6.817, "high": 6.819, "low": 6.817, "close": 6.817, "volume": 1088.14537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T01:40:00+01:00", "open": 6.815, "high": 6.816, "low": 6.815, "close": 6.816, "volume": 249.79425, "body_percent": 0.014673514306668314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:45:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:50:00+01:00", "open": 6.829, "high": 6.831, "low": 6.829, "close": 6.831, "volume": 40.29986, "body_percent": 0.029286864841128538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:55:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.817, "low": 6.812, "close": 6.817, "volume": 1385.27907, "body_percent": 0.014671361502352319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T02:05:00+01:00", "open": 6.821, "high": 6.821, "low": 6.809, "close": 6.809, "volume": 2045.1, "body_percent": 0.17592728338952598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:10:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 832.817898, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4562.31259, "min": 0 }, "price_stats": { "highest": 6.831, "lowest": 6.619, "range": 0.21200000000000063, "current": 6.809 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.821, "low": 6.809, "close": 6.809, "volume": 3430.37907, "body_percent": 0.10269953051642713, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10901.716457500002, "latest": 3430.37907, "ratio_latest_vs_avg": 0.3146641249910713, "max": 79126.40276, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.809 } } }, "technical_indicators": { "1m": { "rsi_14": 78.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00421562, "signal_line": 6.82599081, "histogram": -6.82177519 }, "bollinger_bands": { "upper": 6.84022976, "middle": 6.82295, "lower": 6.80567024 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.829333333333334, "sma_20": 6.822950000000001, "ema_12": 6.825990813595454, "ema_26": 6.821775191857913 } }, "5m": { "rsi_14": 19.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0277797, "signal_line": 6.73560548, "histogram": -6.76338517 }, "bollinger_bands": { "upper": 6.86431215, "middle": 6.77015, "lower": 6.67598785 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 6.721888888888888, "sma_20": 6.770149999999999, "ema_12": 6.735605476665795, "ema_26": 6.763385174531992 } }, "1h": { "rsi_14": 67.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11730292, "signal_line": 7.16196267, "histogram": -7.04465975 }, "bollinger_bands": { "upper": 7.48075512, "middle": 7.0283, "lower": 6.57584488 }, "stochastic": { "K": 90.99, "D": 30.03 }, "atr": 0, "momentum": 0.417, "moving_averages": { "sma_9": 7.223333333333334, "sma_20": 7.028299999999999, "ema_12": 7.161962672155036, "ema_26": 7.044659754337907 } } }, "volume_profile": { "timestamp": "2026-10-03T02:10:04+01:00", "last_500_trades": { "buy_volume": 5918.219999999994, "sell_volume": 3767.99, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.5706570346524258, "cumulative_delta": 2150.2300000000014, "delta_percent": 22.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9686.209999999985, "point_of_control_volume": 9686.209999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T02:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-03T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T02:10:05+01:00", "last_60min": { "current_imbalance": 13.154, "imbalance_change_60min": -2.7439999999999998, "min_imbalance": -22.335, "max_imbalance": 15.898, "average_imbalance": 0.2683999999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.898, 1.423, -6.798, -22.335, 13.154 ] }, "volatility_metrics": { "timestamp": "2026-10-03T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007657168017919998, "average_range_1m": 0.000686868686868665, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84456.67, "zen_price": 6.809, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 1.07, "correlation_1h": 0.346, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T02:10:07+01:00", "key_levels": { "current_price": 6.809, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.68, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 128.15, "overall_risk": "72.9%" } } }, { "timestamp": "2026-10-03T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790986801, "price_data": { "timestamp": "2026-10-03T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.843, "bid": 6.82, "ask": 6.83, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14613473622679798, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.121, "volume_24h": 35412.16, "volume_usdc_24h": 0, "price_change_24h": -0.278, "price_change_24h_percent": -3.904, "trades_24h": 1677 }, "orderbook_continuous": { "timestamp": "2026-10-03T02:20:02+01:00", "bids_analysis": { "total_quantity": 8973.95, "levels_count": 100, "top_10_bids": [ { "price": 6.819, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.818, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.817, "quantity": 85.46, "cumulative": 119.75999999999999 }, { "price": 6.816, "quantity": 30.47, "cumulative": 150.23 }, { "price": 6.815, "quantity": 10, "cumulative": 160.23 }, { "price": 6.814, "quantity": 22.15, "cumulative": 182.38 }, { "price": 6.813, "quantity": 89.23, "cumulative": 271.61 }, { "price": 6.812, "quantity": 905.29, "cumulative": 1176.9 }, { "price": 6.811, "quantity": 30.48, "cumulative": 1207.38 }, { "price": 6.81, "quantity": 85.53, "cumulative": 1292.91 } ] }, "asks_analysis": { "total_quantity": 4550.990000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.826, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.827, "quantity": 30.46, "cumulative": 42.61 }, { "price": 6.828, "quantity": 67.08, "cumulative": 109.69 }, { "price": 6.83, "quantity": 12.15, "cumulative": 121.84 }, { "price": 6.831, "quantity": 85.34, "cumulative": 207.18 }, { "price": 6.832, "quantity": 18.29, "cumulative": 225.47 }, { "price": 6.833, "quantity": 12.15, "cumulative": 237.62 }, { "price": 6.834, "quantity": 79.23, "cumulative": 316.85 }, { "price": 6.836, "quantity": 12.15, "cumulative": 329 }, { "price": 6.837, "quantity": 30.44, "cumulative": 359.44 } ] }, "imbalance": { "quantity_difference": 4422.96, "percent": 32.702, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9718676595641826 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 6.812, "quantity": 905.29 }, { "price": 6.805, "quantity": 106.7 }, { "price": 6.769, "quantity": 127.84 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 199.91 } ], "accumulation_ask_levels": [ { "price": 6.846, "quantity": 152.33 }, { "price": 6.849, "quantity": 212.15 }, { "price": 6.852, "quantity": 103.41 }, { "price": 6.876, "quantity": 104.36 }, { "price": 6.895, "quantity": 159.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T02:01:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:02:00+01:00", "open": 6.816, "high": 6.816, "low": 6.812, "close": 6.813, "volume": 1375.32625, "body_percent": 0.04401408450704392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:03:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 9.95282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:04:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:05:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:06:00+01:00", "open": 6.821, "high": 6.821, "low": 6.821, "close": 6.821, "volume": 1364.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:07:00+01:00", "open": 6.821, "high": 6.821, "low": 6.821, "close": 6.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:08:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 680.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:09:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:10:00+01:00", "open": 6.798, "high": 6.802, "low": 6.798, "close": 6.802, "volume": 1113.09316, "body_percent": 0.05884083553985819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:11:00+01:00", "open": 6.808, "high": 6.808, "low": 6.807, "close": 6.807, "volume": 479.5653, "body_percent": 0.014688601645115245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:12:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 41.37919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:13:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:14:00+01:00", "open": 6.826, "high": 6.826, "low": 6.826, "close": 6.826, "volume": 1365.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:15:00+01:00", "open": 6.826, "high": 6.826, "low": 6.826, "close": 6.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:16:00+01:00", "open": 6.849, "high": 6.863, "low": 6.845, "close": 6.861, "volume": 719.204, "body_percent": 0.17520805957073393, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-03T02:17:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 582.74988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:18:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:19:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:20:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.8265695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1984.07862, "min": 0 }, "price_stats": { "highest": 6.863, "lowest": 6.751, "range": 0.1120000000000001, "current": 6.843 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T00:45:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:50:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T00:55:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.733, "low": 6.732, "close": 6.732, "volume": 90.35559, "body_percent": 0.014852220406942609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:05:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 22.63632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:10:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:15:00+01:00", "open": 6.739, "high": 6.751, "low": 6.739, "close": 6.751, "volume": 658.79565, "body_percent": 0.1780679626057346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:20:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 77.58308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:25:00+01:00", "open": 6.769, "high": 6.784, "low": 6.769, "close": 6.784, "volume": 253.71949, "body_percent": 0.22159846358398108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:30:00+01:00", "open": 6.788, "high": 6.812, "low": 6.787, "close": 6.812, "volume": 3628.48152, "body_percent": 0.35356511490866266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T01:35:00+01:00", "open": 6.817, "high": 6.819, "low": 6.817, "close": 6.817, "volume": 1088.14537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T01:40:00+01:00", "open": 6.815, "high": 6.816, "low": 6.815, "close": 6.816, "volume": 249.79425, "body_percent": 0.014673514306668314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:45:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:50:00+01:00", "open": 6.829, "high": 6.831, "low": 6.829, "close": 6.831, "volume": 40.29986, "body_percent": 0.029286864841128538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:55:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.817, "low": 6.812, "close": 6.817, "volume": 1385.27907, "body_percent": 0.014671361502352319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T02:05:00+01:00", "open": 6.821, "high": 6.821, "low": 6.809, "close": 6.809, "volume": 2045.1, "body_percent": 0.17592728338952598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:10:00+01:00", "open": 6.798, "high": 6.826, "low": 6.798, "close": 6.826, "volume": 2999.23765, "body_percent": 0.4118858487790465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:15:00+01:00", "open": 6.849, "high": 6.863, "low": 6.843, "close": 6.843, "volume": 1301.95388, "body_percent": 0.08760402978537345, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T02:20:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 772.0132265, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.863, "lowest": 6.619, "range": 0.24400000000000066, "current": 6.843 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.843, "volume": 7731.5706, "body_percent": 0.39612676056338225, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 10973.402983000002, "latest": 7731.5706, "ratio_latest_vs_avg": 0.7045736506695098, "max": 79126.40276, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.843 } } }, "technical_indicators": { "1m": { "rsi_14": 38.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.005418, "signal_line": 6.8202569, "histogram": -6.8256749 }, "bollinger_bands": { "upper": 6.85407173, "middle": 6.82415, "lower": 6.79422827 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.817222222222223, "sma_20": 6.824149999999999, "ema_12": 6.820256901000401, "ema_26": 6.825674902503168 } }, "5m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03305985, "signal_line": 6.74839022, "histogram": -6.78145007 }, "bollinger_bands": { "upper": 6.87906532, "middle": 6.7845, "lower": 6.68993468 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 6.736555555555555, "sma_20": 6.784500000000001, "ema_12": 6.748390224340399, "ema_26": 6.781450073243661 } }, "1h": { "rsi_14": 65.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11084709, "signal_line": 7.16338505, "histogram": -7.05253796 }, "bollinger_bands": { "upper": 7.47939159, "middle": 7.03, "lower": 6.58060841 }, "stochastic": { "K": 90.99, "D": 30.03 }, "atr": 0, "momentum": 0.383, "moving_averages": { "sma_9": 7.223333333333334, "sma_20": 7.0299999999999985, "ema_12": 7.16338505413368, "ema_26": 7.052537964513785 } } }, "volume_profile": { "timestamp": "2026-10-03T02:20:04+01:00", "last_500_trades": { "buy_volume": 6234.649999999995, "sell_volume": 3553.9, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.7543121641014083, "cumulative_delta": 2680.750000000004, "delta_percent": 27.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9788.549999999985, "point_of_control_volume": 9788.549999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-03T02:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T02:20:05+01:00", "last_60min": { "current_imbalance": 23.214, "imbalance_change_60min": 21.790999999999997, "min_imbalance": -22.335, "max_imbalance": 23.214, "average_imbalance": 1.7315999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.423, -6.798, -22.335, 13.154, 23.214 ] }, "volatility_metrics": { "timestamp": "2026-10-03T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000939811329771638, "average_range_1m": 0.000787878787878764, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84536.01, "zen_price": 6.843, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 1.36, "correlation_1h": 0.164, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T02:20:06+01:00", "key_levels": { "current_price": 6.843, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.15, "distance_to_support_percent": 3.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 128.15, "overall_risk": "68.2%" } } }, { "timestamp": "2026-10-03T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790987402, "price_data": { "timestamp": "2026-10-03T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.849, "bid": 6.837, "ask": 6.846, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.13140604467806016, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.096, "volume_24h": 35640.73, "volume_usdc_24h": 0, "price_change_24h": -0.247, "price_change_24h_percent": -3.481, "trades_24h": 1693 }, "orderbook_continuous": { "timestamp": "2026-10-03T02:30:02+01:00", "bids_analysis": { "total_quantity": 8331.84, "levels_count": 100, "top_10_bids": [ { "price": 6.837, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.836, "quantity": 22.15, "cumulative": 34.3 }, { "price": 6.835, "quantity": 22.15, "cumulative": 56.449999999999996 }, { "price": 6.834, "quantity": 85.22, "cumulative": 141.67 }, { "price": 6.833, "quantity": 41.63, "cumulative": 183.29999999999998 }, { "price": 6.832, "quantity": 22.15, "cumulative": 205.45 }, { "price": 6.831, "quantity": 97.51, "cumulative": 302.96 }, { "price": 6.829, "quantity": 10, "cumulative": 312.96 }, { "price": 6.828, "quantity": 919.14, "cumulative": 1232.1 }, { "price": 6.827, "quantity": 161.4, "cumulative": 1393.5 } ] }, "asks_analysis": { "total_quantity": 5366.37, "levels_count": 100, "top_10_asks": [ { "price": 6.846, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.847, "quantity": 97.49, "cumulative": 109.64 }, { "price": 6.848, "quantity": 73.04, "cumulative": 182.68 }, { "price": 6.851, "quantity": 12.15, "cumulative": 194.83 }, { "price": 6.852, "quantity": 30.39, "cumulative": 225.22000000000003 }, { "price": 6.853, "quantity": 79.23, "cumulative": 304.45000000000005 }, { "price": 6.854, "quantity": 85.13, "cumulative": 389.58000000000004 }, { "price": 6.856, "quantity": 12.15, "cumulative": 401.73 }, { "price": 6.857, "quantity": 18.23, "cumulative": 419.96000000000004 }, { "price": 6.858, "quantity": 12.15, "cumulative": 432.11 } ] }, "imbalance": { "quantity_difference": 2965.4700000000003, "percent": 21.649, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.552602597286434 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 6.828, "quantity": 919.14 }, { "price": 6.827, "quantity": 161.4 }, { "price": 6.82, "quantity": 103.71 }, { "price": 6.761, "quantity": 115.04 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.876, "quantity": 104.36 }, { "price": 6.895, "quantity": 159.87 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-03T02:11:00+01:00", "open": 6.808, "high": 6.808, "low": 6.807, "close": 6.807, "volume": 479.5653, "body_percent": 0.014688601645115245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:12:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 41.37919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:13:00+01:00", "open": 6.817, "high": 6.817, "low": 6.817, "close": 6.817, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:14:00+01:00", "open": 6.826, "high": 6.826, "low": 6.826, "close": 6.826, "volume": 1365.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:15:00+01:00", "open": 6.826, "high": 6.826, "low": 6.826, "close": 6.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:16:00+01:00", "open": 6.849, "high": 6.863, "low": 6.845, "close": 6.861, "volume": 719.204, "body_percent": 0.17520805957073393, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-03T02:17:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 582.74988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:18:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:19:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:20:00+01:00", "open": 6.818, "high": 6.818, "low": 6.818, "close": 6.818, "volume": 20.93126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:21:00+01:00", "open": 6.813, "high": 6.818, "low": 6.813, "close": 6.818, "volume": 38.83925, "body_percent": 0.0733891090562145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:22:00+01:00", "open": 6.818, "high": 6.818, "low": 6.818, "close": 6.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:23:00+01:00", "open": 6.847, "high": 6.847, "low": 6.846, "close": 6.846, "volume": 104.20827, "body_percent": 0.014604936468531239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:24:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:25:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:26:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:27:00+01:00", "open": 6.848, "high": 6.849, "low": 6.848, "close": 6.849, "volume": 1438.28, "body_percent": 0.014602803738322635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:28:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:29:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:30:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.721138, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1984.07862, "min": 0 }, "price_stats": { "highest": 6.863, "lowest": 6.795, "range": 0.0680000000000005, "current": 6.849 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-03T00:55:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.733, "low": 6.732, "close": 6.732, "volume": 90.35559, "body_percent": 0.014852220406942609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:05:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 22.63632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:10:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:15:00+01:00", "open": 6.739, "high": 6.751, "low": 6.739, "close": 6.751, "volume": 658.79565, "body_percent": 0.1780679626057346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:20:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 77.58308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:25:00+01:00", "open": 6.769, "high": 6.784, "low": 6.769, "close": 6.784, "volume": 253.71949, "body_percent": 0.22159846358398108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:30:00+01:00", "open": 6.788, "high": 6.812, "low": 6.787, "close": 6.812, "volume": 3628.48152, "body_percent": 0.35356511490866266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T01:35:00+01:00", "open": 6.817, "high": 6.819, "low": 6.817, "close": 6.817, "volume": 1088.14537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T01:40:00+01:00", "open": 6.815, "high": 6.816, "low": 6.815, "close": 6.816, "volume": 249.79425, "body_percent": 0.014673514306668314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:45:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:50:00+01:00", "open": 6.829, "high": 6.831, "low": 6.829, "close": 6.831, "volume": 40.29986, "body_percent": 0.029286864841128538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:55:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.817, "low": 6.812, "close": 6.817, "volume": 1385.27907, "body_percent": 0.014671361502352319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T02:05:00+01:00", "open": 6.821, "high": 6.821, "low": 6.809, "close": 6.809, "volume": 2045.1, "body_percent": 0.17592728338952598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:10:00+01:00", "open": 6.798, "high": 6.826, "low": 6.798, "close": 6.826, "volume": 2999.23765, "body_percent": 0.4118858487790465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:15:00+01:00", "open": 6.849, "high": 6.863, "low": 6.843, "close": 6.843, "volume": 1301.95388, "body_percent": 0.08760402978537345, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T02:20:00+01:00", "open": 6.818, "high": 6.847, "low": 6.813, "close": 6.846, "volume": 163.97878, "body_percent": 0.41067761806982206, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-03T02:25:00+01:00", "open": 6.848, "high": 6.849, "low": 6.848, "close": 6.849, "volume": 1438.28, "body_percent": 0.014602803738322635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:30:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 739.4145893333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.863, "lowest": 6.619, "range": 0.24400000000000066, "current": 6.849 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.849, "volume": 9333.82938, "body_percent": 0.48415492957747014, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 11000.107296000002, "latest": 9333.82938, "ratio_latest_vs_avg": 0.8485216670017468, "max": 79126.40276, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.849 } } }, "technical_indicators": { "1m": { "rsi_14": 44.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00746059, "signal_line": 6.82790916, "histogram": -6.83536974 }, "bollinger_bands": { "upper": 6.86612392, "middle": 6.83585, "lower": 6.80557608 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.831444444444445, "sma_20": 6.835850000000001, "ema_12": 6.827909155438008, "ema_26": 6.83536974050721 } }, "5m": { "rsi_14": 20.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03049731, "signal_line": 6.76473641, "histogram": -6.79523372 }, "bollinger_bands": { "upper": 6.88549993, "middle": 6.79875, "lower": 6.71200007 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 6.760222222222222, "sma_20": 6.798750000000001, "ema_12": 6.764736407047143, "ema_26": 6.7952337193730905 } }, "1h": { "rsi_14": 65.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10970783, "signal_line": 7.16363606, "histogram": -7.05392824 }, "bollinger_bands": { "upper": 7.47919959, "middle": 7.0303, "lower": 6.58140041 }, "stochastic": { "K": 90.99, "D": 30.03 }, "atr": 0, "momentum": 0.377, "moving_averages": { "sma_9": 7.223333333333334, "sma_20": 7.030299999999999, "ema_12": 7.163636062718147, "ema_26": 7.053928236897763 } } }, "volume_profile": { "timestamp": "2026-10-03T02:30:05+01:00", "last_500_trades": { "buy_volume": 6418.4199999999955, "sell_volume": 3260.3700000000003, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.9686170588000733, "cumulative_delta": 3158.0500000000047, "delta_percent": 32.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9678.789999999985, "point_of_control_volume": 9678.789999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T02:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-03T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T02:30:06+01:00", "last_60min": { "current_imbalance": 32.702, "imbalance_change_60min": 39.5, "min_imbalance": -22.335, "max_imbalance": 32.702, "average_imbalance": 7.987399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.798, -22.335, 13.154, 23.214, 32.702 ] }, "volatility_metrics": { "timestamp": "2026-10-03T02:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010909446719939877, "average_range_1m": 0.0008585858585858403, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84566.01, "zen_price": 6.849, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.6, "correlation_1h": 0.226, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-03T02:30:08+01:00", "key_levels": { "current_price": 6.849, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.05, "distance_to_support_percent": 3.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 128.15, "overall_risk": "67.4%" } } }, { "timestamp": "2026-10-03T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790988001, "price_data": { "timestamp": "2026-10-03T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.832, "bid": 6.832, "ask": 6.837, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07318501170960032, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.096, "volume_24h": 35705.51, "volume_usdc_24h": 0, "price_change_24h": -0.264, "price_change_24h_percent": -3.72, "trades_24h": 1698 }, "orderbook_continuous": { "timestamp": "2026-10-03T02:40:02+01:00", "bids_analysis": { "total_quantity": 8313.29, "levels_count": 100, "top_10_bids": [ { "price": 6.832, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.831, "quantity": 67.08, "cumulative": 79.23 }, { "price": 6.828, "quantity": 12.15, "cumulative": 91.38000000000001 }, { "price": 6.827, "quantity": 82.07, "cumulative": 173.45 }, { "price": 6.826, "quantity": 22.15, "cumulative": 195.6 }, { "price": 6.825, "quantity": 79.23, "cumulative": 274.83 }, { "price": 6.823, "quantity": 12.15, "cumulative": 286.97999999999996 }, { "price": 6.822, "quantity": 30.46, "cumulative": 317.43999999999994 }, { "price": 6.821, "quantity": 12.15, "cumulative": 329.5899999999999 }, { "price": 6.82, "quantity": 85.4, "cumulative": 414.9899999999999 } ] }, "asks_analysis": { "total_quantity": 5456.99, "levels_count": 100, "top_10_asks": [ { "price": 6.837, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.838, "quantity": 73.16, "cumulative": 85.31 }, { "price": 6.839, "quantity": 12.15, "cumulative": 97.46000000000001 }, { "price": 6.84, "quantity": 30.42, "cumulative": 127.88000000000001 }, { "price": 6.844, "quantity": 79.23, "cumulative": 207.11 }, { "price": 6.845, "quantity": 83.09, "cumulative": 290.20000000000005 }, { "price": 6.846, "quantity": 12.15, "cumulative": 302.35 }, { "price": 6.847, "quantity": 30.41, "cumulative": 332.76000000000005 }, { "price": 6.851, "quantity": 12.15, "cumulative": 344.91 }, { "price": 6.852, "quantity": 30.4, "cumulative": 375.31 } ] }, "imbalance": { "quantity_difference": 2856.300000000001, "percent": 20.742, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5234204204149175 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 6.801, "quantity": 117.46 }, { "price": 6.761, "quantity": 115.04 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 199.91 }, { "price": 5.71, "quantity": 3109.33 } ], "accumulation_ask_levels": [ { "price": 6.868, "quantity": 162.51 }, { "price": 6.876, "quantity": 104.36 }, { "price": 6.895, "quantity": 159.87 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T02:21:00+01:00", "open": 6.813, "high": 6.818, "low": 6.813, "close": 6.818, "volume": 38.83925, "body_percent": 0.0733891090562145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:22:00+01:00", "open": 6.818, "high": 6.818, "low": 6.818, "close": 6.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:23:00+01:00", "open": 6.847, "high": 6.847, "low": 6.846, "close": 6.846, "volume": 104.20827, "body_percent": 0.014604936468531239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:24:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:25:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:26:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:27:00+01:00", "open": 6.848, "high": 6.849, "low": 6.848, "close": 6.849, "volume": 1438.28, "body_percent": 0.014602803738322635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:28:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:29:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:30:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:31:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:32:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:33:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 154.94865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:34:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:35:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:36:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:37:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:38:00+01:00", "open": 6.835, "high": 6.835, "low": 6.832, "close": 6.832, "volume": 489.49942, "body_percent": 0.04389173372348374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:39:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:40:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.13952600000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1438.28, "min": 0 }, "price_stats": { "highest": 6.863, "lowest": 6.798, "range": 0.06500000000000039, "current": 6.832 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T01:05:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 22.63632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:10:00+01:00", "open": 6.737, "high": 6.737, "low": 6.737, "close": 6.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:15:00+01:00", "open": 6.739, "high": 6.751, "low": 6.739, "close": 6.751, "volume": 658.79565, "body_percent": 0.1780679626057346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:20:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 77.58308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:25:00+01:00", "open": 6.769, "high": 6.784, "low": 6.769, "close": 6.784, "volume": 253.71949, "body_percent": 0.22159846358398108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:30:00+01:00", "open": 6.788, "high": 6.812, "low": 6.787, "close": 6.812, "volume": 3628.48152, "body_percent": 0.35356511490866266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T01:35:00+01:00", "open": 6.817, "high": 6.819, "low": 6.817, "close": 6.817, "volume": 1088.14537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T01:40:00+01:00", "open": 6.815, "high": 6.816, "low": 6.815, "close": 6.816, "volume": 249.79425, "body_percent": 0.014673514306668314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:45:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:50:00+01:00", "open": 6.829, "high": 6.831, "low": 6.829, "close": 6.831, "volume": 40.29986, "body_percent": 0.029286864841128538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:55:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.817, "low": 6.812, "close": 6.817, "volume": 1385.27907, "body_percent": 0.014671361502352319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T02:05:00+01:00", "open": 6.821, "high": 6.821, "low": 6.809, "close": 6.809, "volume": 2045.1, "body_percent": 0.17592728338952598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:10:00+01:00", "open": 6.798, "high": 6.826, "low": 6.798, "close": 6.826, "volume": 2999.23765, "body_percent": 0.4118858487790465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:15:00+01:00", "open": 6.849, "high": 6.863, "low": 6.843, "close": 6.843, "volume": 1301.95388, "body_percent": 0.08760402978537345, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T02:20:00+01:00", "open": 6.818, "high": 6.847, "low": 6.813, "close": 6.846, "volume": 163.97878, "body_percent": 0.41067761806982206, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-03T02:25:00+01:00", "open": 6.848, "high": 6.849, "low": 6.848, "close": 6.849, "volume": 1438.28, "body_percent": 0.014602803738322635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:30:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 154.94865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:35:00+01:00", "open": 6.835, "high": 6.835, "low": 6.832, "close": 6.832, "volume": 489.49942, "body_percent": 0.04389173372348374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:40:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 739.8879223333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.863, "lowest": 6.619, "range": 0.24400000000000066, "current": 6.832 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.832, "volume": 9978.27745, "body_percent": 0.2347417840375589, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 11010.848097166669, "latest": 9978.27745, "ratio_latest_vs_avg": 0.9062224237357001, "max": 79126.40276, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.832 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00074179, "signal_line": 6.83754488, "histogram": -6.83828667 }, "bollinger_bands": { "upper": 6.85963783, "middle": 6.84075, "lower": 6.82186217 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.840777777777778, "sma_20": 6.8407500000000026, "ema_12": 6.837544879267329, "ema_26": 6.8382866652169225 } }, "5m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02144766, "signal_line": 6.78196736, "histogram": -6.80341502 }, "bollinger_bands": { "upper": 6.87894013, "middle": 6.80955, "lower": 6.74015987 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 6.781555555555556, "sma_20": 6.8095500000000015, "ema_12": 6.781967362384841, "ema_26": 6.8034150174031645 } }, "1h": { "rsi_14": 66.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11293574, "signal_line": 7.16292487, "histogram": -7.04998913 }, "bollinger_bands": { "upper": 7.47978164, "middle": 7.02945, "lower": 6.57911836 }, "stochastic": { "K": 90.99, "D": 30.03 }, "atr": 0, "momentum": 0.394, "moving_averages": { "sma_9": 7.223333333333334, "sma_20": 7.029449999999999, "ema_12": 7.1629248717288245, "ema_26": 7.049989131809825 } } }, "volume_profile": { "timestamp": "2026-10-03T02:40:04+01:00", "last_500_trades": { "buy_volume": 6359.639999999996, "sell_volume": 3228.23, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 1.9700083327396114, "cumulative_delta": 3131.410000000005, "delta_percent": 32.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9587.869999999984, "point_of_control_volume": 9587.869999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T02:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-03T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T02:40:05+01:00", "last_60min": { "current_imbalance": 21.649, "imbalance_change_60min": 43.984, "min_imbalance": -22.335, "max_imbalance": 32.702, "average_imbalance": 13.6768, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.335, 13.154, 23.214, 32.702, 21.649 ] }, "volatility_metrics": { "timestamp": "2026-10-03T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001105198404956643, "average_range_1m": 0.0008888888888888717, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84624.63, "zen_price": 6.832, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.22, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T02:40:07+01:00", "key_levels": { "current_price": 6.832, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.32, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 128.15, "overall_risk": "69.7%" } } }, { "timestamp": "2026-10-03T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790988601, "price_data": { "timestamp": "2026-10-03T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.844, "bid": 6.843, "ask": 6.852, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.13150204558738077, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.121, "volume_24h": 35656.17, "volume_usdc_24h": 0, "price_change_24h": -0.277, "price_change_24h_percent": -3.89, "trades_24h": 1706 }, "orderbook_continuous": { "timestamp": "2026-10-03T02:50:02+01:00", "bids_analysis": { "total_quantity": 5341.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.843, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.842, "quantity": 30.41, "cumulative": 42.56 }, { "price": 6.841, "quantity": 10, "cumulative": 52.56 }, { "price": 6.84, "quantity": 22.15, "cumulative": 74.71000000000001 }, { "price": 6.839, "quantity": 63.78, "cumulative": 138.49 }, { "price": 6.838, "quantity": 89.23, "cumulative": 227.72000000000003 }, { "price": 6.837, "quantity": 30.42, "cumulative": 258.14000000000004 }, { "price": 6.836, "quantity": 10, "cumulative": 268.14000000000004 }, { "price": 6.835, "quantity": 941.99, "cumulative": 1210.13 }, { "price": 6.834, "quantity": 73.07, "cumulative": 1283.2 } ] }, "asks_analysis": { "total_quantity": 5215.840000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.852, "quantity": 12.15, "cumulative": 12.15 }, { "price": 6.853, "quantity": 79.23, "cumulative": 91.38000000000001 }, { "price": 6.854, "quantity": 70.52, "cumulative": 161.9 }, { "price": 6.856, "quantity": 12.15, "cumulative": 174.05 }, { "price": 6.857, "quantity": 18.23, "cumulative": 192.28 }, { "price": 6.858, "quantity": 12.15, "cumulative": 204.43 }, { "price": 6.859, "quantity": 79.23, "cumulative": 283.66 }, { "price": 6.86, "quantity": 72.92, "cumulative": 356.58000000000004 }, { "price": 6.861, "quantity": 12.15, "cumulative": 368.73 }, { "price": 6.862, "quantity": 18.22, "cumulative": 386.95000000000005 } ] }, "imbalance": { "quantity_difference": 125.91000000000076, "percent": 1.193, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0241399276051415 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 6.835, "quantity": 941.99 }, { "price": 6.827, "quantity": 103.59 }, { "price": 6.823, "quantity": 126.54 }, { "price": 6.761, "quantity": 115.04 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.876, "quantity": 104.36 }, { "price": 6.895, "quantity": 159.87 }, { "price": 7.5, "quantity": 1011 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-03T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T02:31:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:32:00+01:00", "open": 6.849, "high": 6.849, "low": 6.849, "close": 6.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:33:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 154.94865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:34:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:35:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:36:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:37:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:38:00+01:00", "open": 6.835, "high": 6.835, "low": 6.832, "close": 6.832, "volume": 489.49942, "body_percent": 0.04389173372348374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:39:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:40:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:41:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:42:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 101.99931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:43:00+01:00", "open": 6.84, "high": 6.84, "low": 6.84, "close": 6.84, "volume": 83.106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:44:00+01:00", "open": 6.84, "high": 6.84, "low": 6.84, "close": 6.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:45:00+01:00", "open": 6.84, "high": 6.84, "low": 6.84, "close": 6.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:46:00+01:00", "open": 6.844, "high": 6.854, "low": 6.844, "close": 6.854, "volume": 1499.95524, "body_percent": 0.14611338398596999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:47:00+01:00", "open": 6.854, "high": 6.854, "low": 6.854, "close": 6.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:48:00+01:00", "open": 6.844, "high": 6.844, "low": 6.844, "close": 6.844, "volume": 36.20476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:49:00+01:00", "open": 6.844, "high": 6.844, "low": 6.844, "close": 6.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:50:00+01:00", "open": 6.844, "high": 6.844, "low": 6.844, "close": 6.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.66404366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1499.95524, "min": 0 }, "price_stats": { "highest": 6.863, "lowest": 6.798, "range": 0.06500000000000039, "current": 6.844 } }, "M5": { "interval": "5m", "timestamp": "2026-10-03T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-03T01:15:00+01:00", "open": 6.739, "high": 6.751, "low": 6.739, "close": 6.751, "volume": 658.79565, "body_percent": 0.1780679626057346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:20:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 77.58308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:25:00+01:00", "open": 6.769, "high": 6.784, "low": 6.769, "close": 6.784, "volume": 253.71949, "body_percent": 0.22159846358398108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:30:00+01:00", "open": 6.788, "high": 6.812, "low": 6.787, "close": 6.812, "volume": 3628.48152, "body_percent": 0.35356511490866266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-03T01:35:00+01:00", "open": 6.817, "high": 6.819, "low": 6.817, "close": 6.817, "volume": 1088.14537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T01:40:00+01:00", "open": 6.815, "high": 6.816, "low": 6.815, "close": 6.816, "volume": 249.79425, "body_percent": 0.014673514306668314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:45:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:50:00+01:00", "open": 6.829, "high": 6.831, "low": 6.829, "close": 6.831, "volume": 40.29986, "body_percent": 0.029286864841128538, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T01:55:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.817, "low": 6.812, "close": 6.817, "volume": 1385.27907, "body_percent": 0.014671361502352319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T02:05:00+01:00", "open": 6.821, "high": 6.821, "low": 6.809, "close": 6.809, "volume": 2045.1, "body_percent": 0.17592728338952598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:10:00+01:00", "open": 6.798, "high": 6.826, "low": 6.798, "close": 6.826, "volume": 2999.23765, "body_percent": 0.4118858487790465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:15:00+01:00", "open": 6.849, "high": 6.863, "low": 6.843, "close": 6.843, "volume": 1301.95388, "body_percent": 0.08760402978537345, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T02:20:00+01:00", "open": 6.818, "high": 6.847, "low": 6.813, "close": 6.846, "volume": 163.97878, "body_percent": 0.41067761806982206, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-03T02:25:00+01:00", "open": 6.848, "high": 6.849, "low": 6.848, "close": 6.849, "volume": 1438.28, "body_percent": 0.014602803738322635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:30:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 154.94865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:35:00+01:00", "open": 6.835, "high": 6.835, "low": 6.832, "close": 6.832, "volume": 489.49942, "body_percent": 0.04389173372348374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:40:00+01:00", "open": 6.841, "high": 6.841, "low": 6.84, "close": 6.84, "volume": 185.10531, "body_percent": 0.014617745943580382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-03T02:45:00+01:00", "open": 6.844, "high": 6.854, "low": 6.844, "close": 6.844, "volume": 1536.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-03T02:50:00+01:00", "open": 6.844, "high": 6.844, "low": 6.844, "close": 6.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 760.8571821666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3628.48152, "min": 0 }, "price_stats": { "highest": 6.863, "lowest": 6.619, "range": 0.24400000000000066, "current": 6.844 } }, "H1": { "interval": "1h", "timestamp": "2026-10-03T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.675, "volume": 17796.49772, "body_percent": 0.6696428571428561, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-10-02T22:00:00+01:00", "open": 6.699, "high": 6.724, "low": 6.638, "close": 6.642, "volume": 9595.33878, "body_percent": 0.8508732646663606, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-02T23:00:00+01:00", "open": 6.642, "high": 6.738, "low": 6.619, "close": 6.738, "volume": 9082.53429, "body_percent": 1.4453477868112026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-03T00:00:00+01:00", "open": 6.714, "high": 6.714, "low": 6.657, "close": 6.708, "volume": 7845.67824, "body_percent": 0.08936550491510616, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-03T01:00:00+01:00", "open": 6.733, "high": 6.831, "low": 6.732, "close": 6.831, "volume": 6109.81113, "body_percent": 1.4555175998811933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-03T02:00:00+01:00", "open": 6.816, "high": 6.863, "low": 6.798, "close": 6.844, "volume": 11699.54276, "body_percent": 0.41079812206573457, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 11039.535852333334, "latest": 11699.54276, "ratio_latest_vs_avg": 1.0597857479241, "max": 79126.40276, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.844 } } }, "technical_indicators": { "1m": { "rsi_14": 46.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00027007, "signal_line": 6.84233347, "histogram": -6.8420634 }, "bollinger_bands": { "upper": 6.8543499, "middle": 6.8416, "lower": 6.8288501 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.840777777777778, "sma_20": 6.841599999999997, "ema_12": 6.842333469030496, "ema_26": 6.842063402210687 } }, "5m": { "rsi_14": 36.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01715876, "signal_line": 6.80047086, "histogram": -6.81762962 }, "bollinger_bands": { "upper": 6.8733388, "middle": 6.82065, "lower": 6.7679612 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.802444444444444, "sma_20": 6.820650000000002, "ema_12": 6.800470862224164, "ema_26": 6.817629624027079 } }, "1h": { "rsi_14": 65.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11065721, "signal_line": 7.16342689, "histogram": -7.05276968 }, "bollinger_bands": { "upper": 7.47935857, "middle": 7.03005, "lower": 6.58074143 }, "stochastic": { "K": 90.99, "D": 30.03 }, "atr": 0, "momentum": 0.382, "moving_averages": { "sma_9": 7.223333333333334, "sma_20": 7.030049999999998, "ema_12": 7.1634268888977575, "ema_26": 7.05276967657778 } } }, "volume_profile": { "timestamp": "2026-10-03T02:50:04+01:00", "last_500_trades": { "buy_volume": 6592.189999999994, "sell_volume": 2933.1099999999997, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 2.2475086171333483, "cumulative_delta": 3659.080000000005, "delta_percent": 38.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9525.299999999987, "point_of_control_volume": 9525.299999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-03T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-03T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-03T02:50:05+01:00", "last_60min": { "current_imbalance": 20.742, "imbalance_change_60min": 7.588000000000001, "min_imbalance": 13.154, "max_imbalance": 32.702, "average_imbalance": 22.2922, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.154, 23.214, 32.702, 21.649, 20.742 ] }, "volatility_metrics": { "timestamp": "2026-10-03T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010809906665748476, "average_range_1m": 0.000979797979797966, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84660, "zen_price": 6.844, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.41, "correlation_1h": 0.63, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-03T02:50:06+01:00", "key_levels": { "current_price": 6.844, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 7.13, "distance_to_support_percent": 3.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 128.15, "overall_risk": "68.1%" } } } ] }