{ "hour": "2026-10-02_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.67, "max_price": 6.757, "min_imbalance": 25.805, "max_imbalance": 42.264 }, "data": [ { "timestamp": "2026-10-02T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790967601, "price_data": { "timestamp": "2026-10-02T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.72, "bid": 6.72, "ask": 6.725, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07440476190476032, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.134, "volume_24h": 30988.39, "volume_usdc_24h": 0, "price_change_24h": -0.414, "price_change_24h_percent": -5.803, "trades_24h": 1494 }, "orderbook_continuous": { "timestamp": "2026-10-02T21:00:02+01:00", "bids_analysis": { "total_quantity": 11035.3, "levels_count": 100, "top_10_bids": [ { "price": 6.72, "quantity": 46.3, "cumulative": 46.3 }, { "price": 6.714, "quantity": 59.58, "cumulative": 105.88 }, { "price": 6.713, "quantity": 60.21, "cumulative": 166.09 }, { "price": 6.712, "quantity": 74.32, "cumulative": 240.41 }, { "price": 6.708, "quantity": 18.61, "cumulative": 259.02 }, { "price": 6.707, "quantity": 59.58, "cumulative": 318.59999999999997 }, { "price": 6.706, "quantity": 30, "cumulative": 348.59999999999997 }, { "price": 6.705, "quantity": 74.51, "cumulative": 423.10999999999996 }, { "price": 6.702, "quantity": 56.98, "cumulative": 480.09 }, { "price": 6.701, "quantity": 179.52, "cumulative": 659.61 } ] }, "asks_analysis": { "total_quantity": 5032.37, "levels_count": 100, "top_10_asks": [ { "price": 6.725, "quantity": 18.58, "cumulative": 18.58 }, { "price": 6.73, "quantity": 18.58, "cumulative": 37.16 }, { "price": 6.733, "quantity": 74.28, "cumulative": 111.44 }, { "price": 6.735, "quantity": 18.56, "cumulative": 130 }, { "price": 6.738, "quantity": 59.58, "cumulative": 189.57999999999998 }, { "price": 6.739, "quantity": 74.27, "cumulative": 263.84999999999997 }, { "price": 6.74, "quantity": 18.71, "cumulative": 282.55999999999995 }, { "price": 6.743, "quantity": 59.29, "cumulative": 341.84999999999997 }, { "price": 6.745, "quantity": 18.61, "cumulative": 360.46 }, { "price": 6.746, "quantity": 51.25, "cumulative": 411.71 } ] }, "imbalance": { "quantity_difference": 6002.929999999999, "percent": 37.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1928634023332942 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 6.701, "quantity": 179.52 }, { "price": 6.664, "quantity": 106.6 }, { "price": 6.658, "quantity": 106.64 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 1010.86 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T20:41:00+01:00", "open": 6.756, "high": 6.756, "low": 6.708, "close": 6.708, "volume": 2116.26047, "body_percent": 0.7104795737122565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:42:00+01:00", "open": 6.703, "high": 6.717, "low": 6.694, "close": 6.716, "volume": 2846.89619, "body_percent": 0.19394301059227062, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T20:43:00+01:00", "open": 6.734, "high": 6.739, "low": 6.718, "close": 6.718, "volume": 682.59429, "body_percent": 0.2376002376002378, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:44:00+01:00", "open": 6.684, "high": 6.697, "low": 6.668, "close": 6.685, "volume": 2769.79678, "body_percent": 0.014961101137035394, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:45:00+01:00", "open": 6.686, "high": 6.686, "low": 6.683, "close": 6.683, "volume": 1407.3709, "body_percent": 0.04486987735567026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:46:00+01:00", "open": 6.697, "high": 6.721, "low": 6.692, "close": 6.706, "volume": 2308.6602, "body_percent": 0.1343885321785925, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T20:47:00+01:00", "open": 6.706, "high": 6.706, "low": 6.617, "close": 6.617, "volume": 2780.16256, "body_percent": 1.3271696987772206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:48:00+01:00", "open": 6.662, "high": 6.684, "low": 6.657, "close": 6.68, "volume": 2702.4713, "body_percent": 0.2701891323926718, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T20:49:00+01:00", "open": 6.691, "high": 6.697, "low": 6.691, "close": 6.692, "volume": 1063.3703, "body_percent": 0.01494544911075077, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:50:00+01:00", "open": 6.669, "high": 6.669, "low": 6.669, "close": 6.669, "volume": 124.97706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:51:00+01:00", "open": 6.669, "high": 6.669, "low": 6.669, "close": 6.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:52:00+01:00", "open": 6.703, "high": 6.709, "low": 6.703, "close": 6.708, "volume": 816.07172, "body_percent": 0.07459346561241076, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:53:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:54:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:55:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:56:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:57:00+01:00", "open": 6.71, "high": 6.71, "low": 6.704, "close": 6.704, "volume": 798.02293, "body_percent": 0.0894187779433715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:58:00+01:00", "open": 6.72, "high": 6.72, "low": 6.72, "close": 6.72, "volume": 125.0592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:59:00+01:00", "open": 6.727, "high": 6.727, "low": 6.721, "close": 6.721, "volume": 973.50194, "body_percent": 0.08919280511372421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.72, "low": 6.72, "close": 6.72, "volume": 89.2416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1317.5971553333334, "latest": 89.2416, "ratio_latest_vs_avg": 0.06773056517219267, "max": 32426.40355, "min": 0 }, "price_stats": { "highest": 7.084, "lowest": 6.615, "range": 0.4689999999999994, "current": 6.72 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T19:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:30:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 8.83252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:35:00+01:00", "open": 7.098, "high": 7.098, "low": 7.085, "close": 7.085, "volume": 1033.64287, "body_percent": 0.18315018315018175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:40:00+01:00", "open": 7.081, "high": 7.083, "low": 7.05, "close": 7.074, "volume": 6422.07079, "body_percent": 0.09885609377207401, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T19:45:00+01:00", "open": 7.054, "high": 7.054, "low": 7.049, "close": 7.049, "volume": 249.6231, "body_percent": 0.07088176920895793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.068, "close": 7.068, "volume": 1193.08128, "body_percent": 0.22586109542631302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:55:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 159.81504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:05:00+01:00", "open": 7.066, "high": 7.066, "low": 7.036, "close": 7.038, "volume": 768.93148, "body_percent": 0.39626379847154797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-02T20:10:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 9.94332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:15:00+01:00", "open": 7.035, "high": 7.035, "low": 6.965, "close": 6.977, "volume": 6300.19464, "body_percent": 0.8244491826581355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-02T20:20:00+01:00", "open": 6.971, "high": 6.971, "low": 6.937, "close": 6.945, "volume": 495.67067, "body_percent": 0.3729737483861684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-02T20:25:00+01:00", "open": 6.937, "high": 6.937, "low": 6.908, "close": 6.927, "volume": 1569.7899, "body_percent": 0.14415453366009334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:30:00+01:00", "open": 6.916, "high": 6.916, "low": 6.886, "close": 6.889, "volume": 1352.13324, "body_percent": 0.3903990746096029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-02T20:35:00+01:00", "open": 6.895, "high": 6.895, "low": 6.615, "close": 6.669, "volume": 35884.83864, "body_percent": 3.2777374909354604, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-10-02T20:40:00+01:00", "open": 6.679, "high": 6.756, "low": 6.668, "close": 6.685, "volume": 19485.41772, "body_percent": 0.08983380745619612, "direction": "GREEN", "wick_upper": 0.07100000000000062, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:45:00+01:00", "open": 6.686, "high": 6.721, "low": 6.617, "close": 6.692, "volume": 10262.03526, "body_percent": 0.08973975471134052, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.06899999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:50:00+01:00", "open": 6.669, "high": 6.709, "low": 6.669, "close": 6.708, "volume": 941.04878, "body_percent": 0.5847953216374357, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:55:00+01:00", "open": 6.71, "high": 6.727, "low": 6.704, "close": 6.721, "volume": 1896.58407, "body_percent": 0.16393442622951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.72, "low": 6.72, "close": 6.72, "volume": 89.2416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1859.6817858333334, "latest": 89.2416, "ratio_latest_vs_avg": 0.04798756468973554, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.23, "lowest": 6.615, "range": 0.6150000000000002, "current": 6.72 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.72, "low": 6.72, "close": 6.72, "volume": 200.7936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13562.908942666663, "latest": 200.7936, "ratio_latest_vs_avg": 0.014804611669133648, "max": 103518.61531, "min": 200.7936 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.72 } } }, "technical_indicators": { "1m": { "rsi_14": 17.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00368855, "signal_line": 6.69697443, "histogram": -6.70066298 }, "bollinger_bands": { "upper": 6.74620738, "middle": 6.6974, "lower": 6.64859262 }, "stochastic": { "K": 90.1, "D": 29.73 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.689444444444445, "sma_20": 6.6974, "ema_12": 6.696974428638866, "ema_26": 6.700662983231617 } }, "5m": { "rsi_14": 83.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09885571, "signal_line": 7.036386, "histogram": -6.93753029 }, "bollinger_bands": { "upper": 7.26536511, "middle": 6.93475, "lower": 6.60413489 }, "stochastic": { "K": 99.15, "D": 32.72 }, "atr": 0, "momentum": 0.401, "moving_averages": { "sma_9": 7.078888888888888, "sma_20": 6.934750000000001, "ema_12": 7.036385999834553, "ema_26": 6.937530287721632 } }, "1h": { "rsi_14": 82.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08785405, "signal_line": 7.15440334, "histogram": -7.06654929 }, "bollinger_bands": { "upper": 7.43344656, "middle": 7.1341, "lower": 6.83475344 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.398, "moving_averages": { "sma_9": 7.199222222222223, "sma_20": 7.134099999999999, "ema_12": 7.154403339440831, "ema_26": 7.066549292560057 } } }, "volume_profile": { "timestamp": "2026-10-02T21:00:07+01:00", "last_500_trades": { "buy_volume": 6556.13, "sell_volume": 6521.149999999994, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.005364084555639, "cumulative_delta": 34.97999999999923, "delta_percent": 0.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11350.479999999981, "point_of_control_volume": 11350.479999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-02T21:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-02T21:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T21:00:08+01:00", "last_60min": { "current_imbalance": 34.204, "imbalance_change_60min": 37.037, "min_imbalance": -23.476, "max_imbalance": 34.204, "average_imbalance": 10.0902, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.833, 11.398, -23.476, 31.158, 34.204 ] }, "volatility_metrics": { "timestamp": "2026-10-02T21:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0038077634769432315, "average_range_1m": 0.008838383838383838, "atr_14_1m": 0.01264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84276.01, "zen_price": 6.72, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": -5.14, "correlation_1h": 0.98, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T21:00:09+01:00", "key_levels": { "current_price": 6.72, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 9.11, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 187.71, "overall_risk": "85.4%" } } }, { "timestamp": "2026-10-02T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790968201, "price_data": { "timestamp": "2026-10-02T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.7, "bid": 6.699, "ask": 6.709, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1492537313432804, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.172, "volume_24h": 31524.61, "volume_usdc_24h": 0, "price_change_24h": -0.472, "price_change_24h_percent": -6.581, "trades_24h": 1505 }, "orderbook_continuous": { "timestamp": "2026-10-02T21:10:02+01:00", "bids_analysis": { "total_quantity": 12165.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.694, "quantity": 18.66, "cumulative": 18.66 }, { "price": 6.693, "quantity": 62.73, "cumulative": 81.39 }, { "price": 6.691, "quantity": 41.63, "cumulative": 123.02000000000001 }, { "price": 6.689, "quantity": 104.64, "cumulative": 227.66000000000003 }, { "price": 6.688, "quantity": 48.66, "cumulative": 276.32000000000005 }, { "price": 6.687, "quantity": 59.58, "cumulative": 335.90000000000003 }, { "price": 6.683, "quantity": 18.69, "cumulative": 354.59000000000003 }, { "price": 6.682, "quantity": 30, "cumulative": 384.59000000000003 }, { "price": 6.681, "quantity": 62.57, "cumulative": 447.16 }, { "price": 6.68, "quantity": 74.82, "cumulative": 521.98 } ] }, "asks_analysis": { "total_quantity": 5186.37, "levels_count": 100, "top_10_asks": [ { "price": 6.707, "quantity": 18.64, "cumulative": 18.64 }, { "price": 6.708, "quantity": 62.73, "cumulative": 81.37 }, { "price": 6.709, "quantity": 74.54, "cumulative": 155.91000000000003 }, { "price": 6.712, "quantity": 18.64, "cumulative": 174.55 }, { "price": 6.715, "quantity": 134.04, "cumulative": 308.59000000000003 }, { "price": 6.717, "quantity": 18.61, "cumulative": 327.20000000000005 }, { "price": 6.721, "quantity": 74.41, "cumulative": 401.61 }, { "price": 6.723, "quantity": 51.25, "cumulative": 452.86 }, { "price": 6.725, "quantity": 18.59, "cumulative": 471.45 }, { "price": 6.726, "quantity": 59.58, "cumulative": 531.03 } ] }, "imbalance": { "quantity_difference": 6979.100000000001, "percent": 40.221, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.345661801992531 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.194, "accumulation_bid_levels": [ { "price": 6.689, "quantity": 104.64 }, { "price": 6.674, "quantity": 119.62 }, { "price": 6.615, "quantity": 137.03 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 6.715, "quantity": 134.04 }, { "price": 6.727, "quantity": 143.54 }, { "price": 6.737, "quantity": 137.07 }, { "price": 7.5, "quantity": 1010.86 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T20:51:00+01:00", "open": 6.669, "high": 6.669, "low": 6.669, "close": 6.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:52:00+01:00", "open": 6.703, "high": 6.709, "low": 6.703, "close": 6.708, "volume": 816.07172, "body_percent": 0.07459346561241076, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:53:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:54:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:55:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:56:00+01:00", "open": 6.708, "high": 6.708, "low": 6.708, "close": 6.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:57:00+01:00", "open": 6.71, "high": 6.71, "low": 6.704, "close": 6.704, "volume": 798.02293, "body_percent": 0.0894187779433715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:58:00+01:00", "open": 6.72, "high": 6.72, "low": 6.72, "close": 6.72, "volume": 125.0592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:59:00+01:00", "open": 6.727, "high": 6.727, "low": 6.721, "close": 6.721, "volume": 973.50194, "body_percent": 0.08919280511372421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.738, "low": 6.72, "close": 6.738, "volume": 782.10306, "body_percent": 0.267857142857153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:01:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:02:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 1346.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:03:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:04:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:05:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:06:00+01:00", "open": 6.73, "high": 6.73, "low": 6.73, "close": 6.73, "volume": 93.1432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:07:00+01:00", "open": 6.73, "high": 6.73, "low": 6.73, "close": 6.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:08:00+01:00", "open": 6.733, "high": 6.733, "low": 6.733, "close": 6.733, "volume": 113.98969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:09:00+01:00", "open": 6.706, "high": 6.706, "low": 6.7, "close": 6.7, "volume": 1430.176, "body_percent": 0.08947211452430998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:10:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1366.0644698333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 32426.40355, "min": 0 }, "price_stats": { "highest": 7.052, "lowest": 6.615, "range": 0.4369999999999994, "current": 6.7 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T19:35:00+01:00", "open": 7.098, "high": 7.098, "low": 7.085, "close": 7.085, "volume": 1033.64287, "body_percent": 0.18315018315018175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:40:00+01:00", "open": 7.081, "high": 7.083, "low": 7.05, "close": 7.074, "volume": 6422.07079, "body_percent": 0.09885609377207401, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T19:45:00+01:00", "open": 7.054, "high": 7.054, "low": 7.049, "close": 7.049, "volume": 249.6231, "body_percent": 0.07088176920895793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.068, "close": 7.068, "volume": 1193.08128, "body_percent": 0.22586109542631302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:55:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 159.81504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:05:00+01:00", "open": 7.066, "high": 7.066, "low": 7.036, "close": 7.038, "volume": 768.93148, "body_percent": 0.39626379847154797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-02T20:10:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 9.94332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:15:00+01:00", "open": 7.035, "high": 7.035, "low": 6.965, "close": 6.977, "volume": 6300.19464, "body_percent": 0.8244491826581355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-02T20:20:00+01:00", "open": 6.971, "high": 6.971, "low": 6.937, "close": 6.945, "volume": 495.67067, "body_percent": 0.3729737483861684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-02T20:25:00+01:00", "open": 6.937, "high": 6.937, "low": 6.908, "close": 6.927, "volume": 1569.7899, "body_percent": 0.14415453366009334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:30:00+01:00", "open": 6.916, "high": 6.916, "low": 6.886, "close": 6.889, "volume": 1352.13324, "body_percent": 0.3903990746096029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-02T20:35:00+01:00", "open": 6.895, "high": 6.895, "low": 6.615, "close": 6.669, "volume": 35884.83864, "body_percent": 3.2777374909354604, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-10-02T20:40:00+01:00", "open": 6.679, "high": 6.756, "low": 6.668, "close": 6.685, "volume": 19485.41772, "body_percent": 0.08983380745619612, "direction": "GREEN", "wick_upper": 0.07100000000000062, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:45:00+01:00", "open": 6.686, "high": 6.721, "low": 6.617, "close": 6.692, "volume": 10262.03526, "body_percent": 0.08973975471134052, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.06899999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:50:00+01:00", "open": 6.669, "high": 6.709, "low": 6.669, "close": 6.708, "volume": 941.04878, "body_percent": 0.5847953216374357, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:55:00+01:00", "open": 6.71, "high": 6.727, "low": 6.704, "close": 6.721, "volume": 1896.58407, "body_percent": 0.16393442622951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.738, "low": 6.72, "close": 6.734, "volume": 2128.90306, "body_percent": 0.20833333333333684, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:05:00+01:00", "open": 6.73, "high": 6.733, "low": 6.7, "close": 6.7, "volume": 1637.30889, "body_percent": 0.44576523031203935, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:10:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1909.7995021666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.23, "lowest": 6.615, "range": 0.6150000000000002, "current": 6.7 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.738, "low": 6.7, "close": 6.7, "volume": 3766.21195, "body_percent": 0.2976190476190413, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13622.33258183333, "latest": 3766.21195, "ratio_latest_vs_avg": 0.2764733519296541, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.7 } } }, "technical_indicators": { "1m": { "rsi_14": 52.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00342272, "signal_line": 6.70712415, "histogram": -6.71054687 }, "bollinger_bands": { "upper": 6.75286404, "middle": 6.71795, "lower": 6.68303596 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.7059999999999995, "sma_20": 6.71795, "ema_12": 6.707124146267996, "ema_26": 6.7105468708898 } }, "5m": { "rsi_14": 84.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09947728, "signal_line": 7.00159351, "histogram": -6.90211623 }, "bollinger_bands": { "upper": 7.22381248, "middle": 6.89325, "lower": 6.56268752 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.385, "moving_averages": { "sma_9": 7.055, "sma_20": 6.89325, "ema_12": 7.001593507445465, "ema_26": 6.9021162259288 } }, "1h": { "rsi_14": 83.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09165159, "signal_line": 7.15356664, "histogram": -7.06191505 }, "bollinger_bands": { "upper": 7.43805436, "middle": 7.1331, "lower": 6.82814564 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.418, "moving_averages": { "sma_9": 7.199222222222223, "sma_20": 7.133099999999999, "ema_12": 7.153566644159276, "ema_26": 7.06191505128013 } } }, "volume_profile": { "timestamp": "2026-10-02T21:10:04+01:00", "last_500_trades": { "buy_volume": 6946.25, "sell_volume": 6508.569999999994, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 1.0672467223983158, "cumulative_delta": 437.6799999999994, "delta_percent": 3.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11880.879999999981, "point_of_control_volume": 11880.879999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-02T21:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-02T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T21:10:05+01:00", "last_60min": { "current_imbalance": 37.36, "imbalance_change_60min": 25.962, "min_imbalance": -23.476, "max_imbalance": 37.36, "average_imbalance": 18.128800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.398, -23.476, 31.158, 34.204, 37.36 ] }, "volatility_metrics": { "timestamp": "2026-10-02T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003849088171311859, "average_range_1m": 0.00908080808080809, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84141.55, "zen_price": 6.7, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": -4.8, "correlation_1h": 0.973, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T21:10:06+01:00", "key_levels": { "current_price": 6.7, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 9.43, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 281.21000000000004, "overall_risk": "88.1%" } } }, { "timestamp": "2026-10-02T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790968801, "price_data": { "timestamp": "2026-10-02T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.67, "bid": 6.664, "ask": 6.678, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.20989505247376666, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.14, "volume_24h": 32225.23, "volume_usdc_24h": 0, "price_change_24h": -0.47, "price_change_24h_percent": -6.583, "trades_24h": 1540 }, "orderbook_continuous": { "timestamp": "2026-10-02T21:20:02+01:00", "bids_analysis": { "total_quantity": 13349.24, "levels_count": 100, "top_10_bids": [ { "price": 6.664, "quantity": 79, "cumulative": 79 }, { "price": 6.663, "quantity": 81.47, "cumulative": 160.47 }, { "price": 6.662, "quantity": 41.63, "cumulative": 202.1 }, { "price": 6.659, "quantity": 1015.85, "cumulative": 1217.95 }, { "price": 6.658, "quantity": 93.81, "cumulative": 1311.76 }, { "price": 6.657, "quantity": 62.73, "cumulative": 1374.49 }, { "price": 6.652, "quantity": 18.78, "cumulative": 1393.27 }, { "price": 6.651, "quantity": 62.73, "cumulative": 1456 }, { "price": 6.65, "quantity": 161.34, "cumulative": 1617.34 }, { "price": 6.648, "quantity": 113.68, "cumulative": 1731.02 } ] }, "asks_analysis": { "total_quantity": 5417.64, "levels_count": 100, "top_10_asks": [ { "price": 6.678, "quantity": 18.71, "cumulative": 18.71 }, { "price": 6.679, "quantity": 137.6, "cumulative": 156.31 }, { "price": 6.68, "quantity": 200, "cumulative": 356.31 }, { "price": 6.683, "quantity": 18.71, "cumulative": 375.02 }, { "price": 6.685, "quantity": 74.77, "cumulative": 449.78999999999996 }, { "price": 6.689, "quantity": 18.69, "cumulative": 468.47999999999996 }, { "price": 6.69, "quantity": 62.73, "cumulative": 531.2099999999999 }, { "price": 6.691, "quantity": 74.74, "cumulative": 605.9499999999999 }, { "price": 6.695, "quantity": 87.89, "cumulative": 693.8399999999999 }, { "price": 6.696, "quantity": 62.73, "cumulative": 756.5699999999999 } ] }, "imbalance": { "quantity_difference": 7931.599999999999, "percent": 42.264, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4640323092711953 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.21, "accumulation_bid_levels": [ { "price": 6.659, "quantity": 1015.85 }, { "price": 6.65, "quantity": 161.34 }, { "price": 6.648, "quantity": 113.68 }, { "price": 6.615, "quantity": 137.03 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.679, "quantity": 137.6 }, { "price": 6.68, "quantity": 200 }, { "price": 6.703, "quantity": 152.11 }, { "price": 6.789, "quantity": 149.01 }, { "price": 7.5, "quantity": 1010.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T21:01:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:02:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 1346.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:03:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:04:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:05:00+01:00", "open": 6.734, "high": 6.734, "low": 6.734, "close": 6.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:06:00+01:00", "open": 6.73, "high": 6.73, "low": 6.73, "close": 6.73, "volume": 93.1432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:07:00+01:00", "open": 6.73, "high": 6.73, "low": 6.73, "close": 6.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:08:00+01:00", "open": 6.733, "high": 6.733, "low": 6.733, "close": 6.733, "volume": 113.98969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:09:00+01:00", "open": 6.706, "high": 6.706, "low": 6.7, "close": 6.7, "volume": 1430.176, "body_percent": 0.08947211452430998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:10:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:11:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:12:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:13:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 124.9534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:14:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:15:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:16:00+01:00", "open": 6.667, "high": 6.667, "low": 6.659, "close": 6.659, "volume": 1589.01286, "body_percent": 0.11999400029998511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:17:00+01:00", "open": 6.659, "high": 6.659, "low": 6.65, "close": 6.65, "volume": 307.83298, "body_percent": 0.13515542874304629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:18:00+01:00", "open": 6.66, "high": 6.67, "low": 6.66, "close": 6.67, "volume": 2665.46675, "body_percent": 0.15015015015014693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:19:00+01:00", "open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:20:00+01:00", "open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1336.2861280000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 32426.40355, "min": 0 }, "price_stats": { "highest": 6.951, "lowest": 6.615, "range": 0.3359999999999994, "current": 6.67 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T19:45:00+01:00", "open": 7.054, "high": 7.054, "low": 7.049, "close": 7.049, "volume": 249.6231, "body_percent": 0.07088176920895793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.068, "close": 7.068, "volume": 1193.08128, "body_percent": 0.22586109542631302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:55:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 159.81504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:05:00+01:00", "open": 7.066, "high": 7.066, "low": 7.036, "close": 7.038, "volume": 768.93148, "body_percent": 0.39626379847154797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-02T20:10:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 9.94332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:15:00+01:00", "open": 7.035, "high": 7.035, "low": 6.965, "close": 6.977, "volume": 6300.19464, "body_percent": 0.8244491826581355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-02T20:20:00+01:00", "open": 6.971, "high": 6.971, "low": 6.937, "close": 6.945, "volume": 495.67067, "body_percent": 0.3729737483861684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-02T20:25:00+01:00", "open": 6.937, "high": 6.937, "low": 6.908, "close": 6.927, "volume": 1569.7899, "body_percent": 0.14415453366009334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:30:00+01:00", "open": 6.916, "high": 6.916, "low": 6.886, "close": 6.889, "volume": 1352.13324, "body_percent": 0.3903990746096029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-02T20:35:00+01:00", "open": 6.895, "high": 6.895, "low": 6.615, "close": 6.669, "volume": 35884.83864, "body_percent": 3.2777374909354604, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-10-02T20:40:00+01:00", "open": 6.679, "high": 6.756, "low": 6.668, "close": 6.685, "volume": 19485.41772, "body_percent": 0.08983380745619612, "direction": "GREEN", "wick_upper": 0.07100000000000062, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:45:00+01:00", "open": 6.686, "high": 6.721, "low": 6.617, "close": 6.692, "volume": 10262.03526, "body_percent": 0.08973975471134052, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.06899999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:50:00+01:00", "open": 6.669, "high": 6.709, "low": 6.669, "close": 6.708, "volume": 941.04878, "body_percent": 0.5847953216374357, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:55:00+01:00", "open": 6.71, "high": 6.727, "low": 6.704, "close": 6.721, "volume": 1896.58407, "body_percent": 0.16393442622951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.738, "low": 6.72, "close": 6.734, "volume": 2128.90306, "body_percent": 0.20833333333333684, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:05:00+01:00", "open": 6.73, "high": 6.733, "low": 6.7, "close": 6.7, "volume": 1637.30889, "body_percent": 0.44576523031203935, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:10:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 124.9534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:15:00+01:00", "open": 6.667, "high": 6.67, "low": 6.65, "close": 6.67, "volume": 4562.31259, "body_percent": 0.044997750112496085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T21:20:00+01:00", "open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1985.3397880000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 6.67 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.738, "low": 6.65, "close": 6.67, "volume": 8453.47794, "body_percent": 0.7440476190476164, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 13700.453681666664, "latest": 8453.47794, "ratio_latest_vs_avg": 0.6170217524483929, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.67 } } }, "technical_indicators": { "1m": { "rsi_14": 78.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0175103, "signal_line": 6.72138562, "histogram": -6.70387532 }, "bollinger_bands": { "upper": 6.75949439, "middle": 6.7016, "lower": 6.64370561 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.729666666666668, "sma_20": 6.701600000000001, "ema_12": 6.721385617706681, "ema_26": 6.703875319456399 } }, "5m": { "rsi_14": 85.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10416506, "signal_line": 6.96886159, "histogram": -6.86469654 }, "bollinger_bands": { "upper": 7.1827164, "middle": 6.8514, "lower": 6.5200836 }, "stochastic": { "K": 91.57, "D": 30.22 }, "atr": 0, "momentum": 0.379, "moving_averages": { "sma_9": 7.02311111111111, "sma_20": 6.8514, "ema_12": 6.968861594634723, "ema_26": 6.864696536447942 } }, "1h": { "rsi_14": 83.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09734791, "signal_line": 7.1523116, "histogram": -7.05496369 }, "bollinger_bands": { "upper": 7.44523252, "middle": 7.1316, "lower": 6.81796748 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.448, "moving_averages": { "sma_9": 7.199222222222223, "sma_20": 7.131599999999999, "ema_12": 7.152311601236941, "ema_26": 7.054963689360238 } } }, "volume_profile": { "timestamp": "2026-10-02T21:20:04+01:00", "last_500_trades": { "buy_volume": 6854.34, "sell_volume": 6077.759999999999, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.1277740483335967, "cumulative_delta": 776.5800000000002, "delta_percent": 6.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12584.43999999999, "point_of_control_volume": 12584.43999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-02T21:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-02T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T21:20:06+01:00", "last_60min": { "current_imbalance": 40.221, "imbalance_change_60min": 63.696999999999996, "min_imbalance": -23.476, "max_imbalance": 40.221, "average_imbalance": 23.893400000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.476, 31.158, 34.204, 37.36, 40.221 ] }, "volatility_metrics": { "timestamp": "2026-10-02T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.003865631557805474, "average_range_1m": 0.009151515151515148, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84054.01, "zen_price": 6.67, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -4.03, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T21:20:07+01:00", "key_levels": { "current_price": 6.67, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 9.93, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 238.54, "overall_risk": "92.3%" } } }, { "timestamp": "2026-10-02T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790969402, "price_data": { "timestamp": "2026-10-02T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.727, "bid": 6.733, "ask": 6.741, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11892374015162786, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.1, "volume_24h": 32439.1, "volume_usdc_24h": 0, "price_change_24h": -0.373, "price_change_24h_percent": -5.254, "trades_24h": 1551 }, "orderbook_continuous": { "timestamp": "2026-10-02T21:30:02+01:00", "bids_analysis": { "total_quantity": 8600.52, "levels_count": 100, "top_10_bids": [ { "price": 6.733, "quantity": 62.73, "cumulative": 62.73 }, { "price": 6.728, "quantity": 60.19, "cumulative": 122.91999999999999 }, { "price": 6.727, "quantity": 62.73, "cumulative": 185.64999999999998 }, { "price": 6.725, "quantity": 30, "cumulative": 215.64999999999998 }, { "price": 6.724, "quantity": 74.31, "cumulative": 289.96 }, { "price": 6.723, "quantity": 18.59, "cumulative": 308.54999999999995 }, { "price": 6.722, "quantity": 30, "cumulative": 338.54999999999995 }, { "price": 6.721, "quantity": 62.73, "cumulative": 401.28 }, { "price": 6.719, "quantity": 30, "cumulative": 431.28 }, { "price": 6.718, "quantity": 15.67, "cumulative": 446.95 } ] }, "asks_analysis": { "total_quantity": 5072.26, "levels_count": 100, "top_10_asks": [ { "price": 6.741, "quantity": 18.55, "cumulative": 18.55 }, { "price": 6.745, "quantity": 62.73, "cumulative": 81.28 }, { "price": 6.746, "quantity": 18.53, "cumulative": 99.81 }, { "price": 6.747, "quantity": 74.09, "cumulative": 173.9 }, { "price": 6.751, "quantity": 62.73, "cumulative": 236.63 }, { "price": 6.752, "quantity": 18.53, "cumulative": 255.16 }, { "price": 6.753, "quantity": 74.98, "cumulative": 330.14 }, { "price": 6.759, "quantity": 86.82, "cumulative": 416.96 }, { "price": 6.761, "quantity": 62.73, "cumulative": 479.69 }, { "price": 6.762, "quantity": 87.88, "cumulative": 567.5699999999999 } ] }, "imbalance": { "quantity_difference": 3528.26, "percent": 25.805, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6955992003564486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 6.705, "quantity": 195.28 }, { "price": 6.694, "quantity": 137.37 }, { "price": 6.679, "quantity": 152.12 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 199.74 } ], "accumulation_ask_levels": [ { "price": 6.789, "quantity": 105.79 }, { "price": 6.833, "quantity": 105.67 }, { "price": 7.5, "quantity": 1010.86 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T21:11:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:12:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:13:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 124.9534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:14:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:15:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:16:00+01:00", "open": 6.667, "high": 6.667, "low": 6.659, "close": 6.659, "volume": 1589.01286, "body_percent": 0.11999400029998511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:17:00+01:00", "open": 6.659, "high": 6.659, "low": 6.65, "close": 6.65, "volume": 307.83298, "body_percent": 0.13515542874304629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:18:00+01:00", "open": 6.66, "high": 6.67, "low": 6.66, "close": 6.67, "volume": 2665.46675, "body_percent": 0.15015015015014693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:19:00+01:00", "open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:20:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 1332.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:21:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:22:00+01:00", "open": 6.669, "high": 6.669, "low": 6.669, "close": 6.669, "volume": 418.34637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:23:00+01:00", "open": 6.68, "high": 6.68, "low": 6.68, "close": 6.68, "volume": 199.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:24:00+01:00", "open": 6.68, "high": 6.69, "low": 6.68, "close": 6.689, "volume": 1436.01366, "body_percent": 0.1347305389221608, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:25:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 10.05, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:26:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:27:00+01:00", "open": 6.718, "high": 6.739, "low": 6.718, "close": 6.739, "volume": 365.12467, "body_percent": 0.3125930336409632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:28:00+01:00", "open": 6.733, "high": 6.733, "low": 6.727, "close": 6.727, "volume": 1683.02857, "body_percent": 0.08911332244169523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:29:00+01:00", "open": 6.727, "high": 6.727, "low": 6.727, "close": 6.727, "volume": 1345.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:30:00+01:00", "open": 6.727, "high": 6.727, "low": 6.727, "close": 6.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1417.771635333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 32426.40355, "min": 0 }, "price_stats": { "highest": 6.916, "lowest": 6.615, "range": 0.30100000000000016, "current": 6.727 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T19:55:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 159.81504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:05:00+01:00", "open": 7.066, "high": 7.066, "low": 7.036, "close": 7.038, "volume": 768.93148, "body_percent": 0.39626379847154797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-02T20:10:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 9.94332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:15:00+01:00", "open": 7.035, "high": 7.035, "low": 6.965, "close": 6.977, "volume": 6300.19464, "body_percent": 0.8244491826581355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-02T20:20:00+01:00", "open": 6.971, "high": 6.971, "low": 6.937, "close": 6.945, "volume": 495.67067, "body_percent": 0.3729737483861684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-02T20:25:00+01:00", "open": 6.937, "high": 6.937, "low": 6.908, "close": 6.927, "volume": 1569.7899, "body_percent": 0.14415453366009334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:30:00+01:00", "open": 6.916, "high": 6.916, "low": 6.886, "close": 6.889, "volume": 1352.13324, "body_percent": 0.3903990746096029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-02T20:35:00+01:00", "open": 6.895, "high": 6.895, "low": 6.615, "close": 6.669, "volume": 35884.83864, "body_percent": 3.2777374909354604, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-10-02T20:40:00+01:00", "open": 6.679, "high": 6.756, "low": 6.668, "close": 6.685, "volume": 19485.41772, "body_percent": 0.08983380745619612, "direction": "GREEN", "wick_upper": 0.07100000000000062, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:45:00+01:00", "open": 6.686, "high": 6.721, "low": 6.617, "close": 6.692, "volume": 10262.03526, "body_percent": 0.08973975471134052, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.06899999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:50:00+01:00", "open": 6.669, "high": 6.709, "low": 6.669, "close": 6.708, "volume": 941.04878, "body_percent": 0.5847953216374357, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:55:00+01:00", "open": 6.71, "high": 6.727, "low": 6.704, "close": 6.721, "volume": 1896.58407, "body_percent": 0.16393442622951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.738, "low": 6.72, "close": 6.734, "volume": 2128.90306, "body_percent": 0.20833333333333684, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:05:00+01:00", "open": 6.73, "high": 6.733, "low": 6.7, "close": 6.7, "volume": 1637.30889, "body_percent": 0.44576523031203935, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:10:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 124.9534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:15:00+01:00", "open": 6.667, "high": 6.67, "low": 6.65, "close": 6.67, "volume": 4562.31259, "body_percent": 0.044997750112496085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T21:20:00+01:00", "open": 6.664, "high": 6.69, "low": 6.664, "close": 6.689, "volume": 3387.15923, "body_percent": 0.3751500600240149, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:25:00+01:00", "open": 6.7, "high": 6.739, "low": 6.7, "close": 6.727, "volume": 3403.60324, "body_percent": 0.40298507462686767, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:30:00+01:00", "open": 6.727, "high": 6.727, "low": 6.727, "close": 6.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2070.624924, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 6.727 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.739, "low": 6.65, "close": 6.727, "volume": 15244.24041, "body_percent": 0.10416666666667501, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0699999999999994, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 13813.633056166664, "latest": 15244.24041, "ratio_latest_vs_avg": 1.10356488752933, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.727 } } }, "technical_indicators": { "1m": { "rsi_14": 15.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00855244, "signal_line": 6.68506636, "histogram": -6.69361879 }, "bollinger_bands": { "upper": 6.73872283, "middle": 6.68905, "lower": 6.63937717 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.677222222222223, "sma_20": 6.689050000000002, "ema_12": 6.685066358461611, "ema_26": 6.69361879439967 } }, "5m": { "rsi_14": 72.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08945253, "signal_line": 6.93660555, "histogram": -6.84715301 }, "bollinger_bands": { "upper": 7.12467445, "middle": 6.8192, "lower": 6.51372555 }, "stochastic": { "K": 96.14, "D": 31.73 }, "atr": 0, "momentum": 0.341, "moving_averages": { "sma_9": 6.961, "sma_20": 6.8191999999999995, "ema_12": 6.936605545691907, "ema_26": 6.8471530132967535 } }, "1h": { "rsi_14": 82.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08652491, "signal_line": 7.15469618, "histogram": -7.06817128 }, "bollinger_bands": { "upper": 7.43186922, "middle": 7.13445, "lower": 6.83703078 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.391, "moving_averages": { "sma_9": 7.199222222222223, "sma_20": 7.134449999999999, "ema_12": 7.154696182789376, "ema_26": 7.068171277008032 } } }, "volume_profile": { "timestamp": "2026-10-02T21:30:05+01:00", "last_500_trades": { "buy_volume": 7028.6699999999955, "sell_volume": 5864.7300000000005, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.1984643794343466, "cumulative_delta": 1163.9400000000014, "delta_percent": 9.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12893.399999999985, "point_of_control_volume": 12893.399999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T21:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-02T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T21:30:07+01:00", "last_60min": { "current_imbalance": 42.264, "imbalance_change_60min": 11.106000000000002, "min_imbalance": 31.158, "max_imbalance": 42.264, "average_imbalance": 37.041399999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.158, 34.204, 37.36, 40.221, 42.264 ] }, "volatility_metrics": { "timestamp": "2026-10-02T21:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0038809957704375245, "average_range_1m": 0.009020202020202019, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84158.01, "zen_price": 6.727, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -2.73, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T21:30:08+01:00", "key_levels": { "current_price": 6.727, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 8.99, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 24.810000000000002, "overall_risk": "84.4%" } } }, { "timestamp": "2026-10-02T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790970001, "price_data": { "timestamp": "2026-10-02T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.757, "bid": 6.731, "ask": 6.743, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.17759360663016807, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.103, "volume_24h": 32460.78, "volume_usdc_24h": 0, "price_change_24h": -0.346, "price_change_24h_percent": -4.871, "trades_24h": 1549 }, "orderbook_continuous": { "timestamp": "2026-10-02T21:40:02+01:00", "bids_analysis": { "total_quantity": 12337.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.731, "quantity": 41.95, "cumulative": 41.95 }, { "price": 6.73, "quantity": 41.63, "cumulative": 83.58000000000001 }, { "price": 6.729, "quantity": 18.57, "cumulative": 102.15 }, { "price": 6.726, "quantity": 74.28, "cumulative": 176.43 }, { "price": 6.724, "quantity": 125.06, "cumulative": 301.49 }, { "price": 6.72, "quantity": 30, "cumulative": 331.49 }, { "price": 6.719, "quantity": 92.96, "cumulative": 424.45 }, { "price": 6.718, "quantity": 62.73, "cumulative": 487.18 }, { "price": 6.717, "quantity": 38.31, "cumulative": 525.49 }, { "price": 6.714, "quantity": 51.44, "cumulative": 576.9300000000001 } ] }, "asks_analysis": { "total_quantity": 5123.8099999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.743, "quantity": 18.54, "cumulative": 18.54 }, { "price": 6.744, "quantity": 74.18, "cumulative": 92.72 }, { "price": 6.745, "quantity": 62.73, "cumulative": 155.45 }, { "price": 6.75, "quantity": 92.65, "cumulative": 248.1 }, { "price": 6.751, "quantity": 62.73, "cumulative": 310.83 }, { "price": 6.757, "quantity": 81.24, "cumulative": 392.07 }, { "price": 6.758, "quantity": 74.01, "cumulative": 466.08 }, { "price": 6.76, "quantity": 43.4, "cumulative": 509.47999999999996 }, { "price": 6.762, "quantity": 18.67, "cumulative": 528.15 }, { "price": 6.763, "quantity": 62.73, "cumulative": 590.88 } ] }, "imbalance": { "quantity_difference": 7213.760000000002, "percent": 41.313, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4078898319804996 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.178, "accumulation_bid_levels": [ { "price": 6.724, "quantity": 125.06 }, { "price": 6.694, "quantity": 137.37 }, { "price": 6.681, "quantity": 136.74 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 199.74 } ], "accumulation_ask_levels": [ { "price": 6.764, "quantity": 144.12 }, { "price": 6.775, "quantity": 118.17 }, { "price": 6.789, "quantity": 105.79 }, { "price": 6.833, "quantity": 105.67 }, { "price": 7.5, "quantity": 1010.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T21:21:00+01:00", "open": 6.664, "high": 6.664, "low": 6.664, "close": 6.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:22:00+01:00", "open": 6.669, "high": 6.669, "low": 6.669, "close": 6.669, "volume": 418.34637, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:23:00+01:00", "open": 6.68, "high": 6.68, "low": 6.68, "close": 6.68, "volume": 199.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:24:00+01:00", "open": 6.68, "high": 6.69, "low": 6.68, "close": 6.689, "volume": 1436.01366, "body_percent": 0.1347305389221608, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:25:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 10.05, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:26:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:27:00+01:00", "open": 6.718, "high": 6.739, "low": 6.718, "close": 6.739, "volume": 365.12467, "body_percent": 0.3125930336409632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:28:00+01:00", "open": 6.733, "high": 6.733, "low": 6.727, "close": 6.727, "volume": 1683.02857, "body_percent": 0.08911332244169523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:29:00+01:00", "open": 6.727, "high": 6.727, "low": 6.727, "close": 6.727, "volume": 1345.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:30:00+01:00", "open": 6.746, "high": 6.747, "low": 6.746, "close": 6.747, "volume": 125.47709, "body_percent": 0.01482359916987023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:31:00+01:00", "open": 6.749, "high": 6.752, "low": 6.749, "close": 6.752, "volume": 29.09668, "body_percent": 0.04445102978219164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:32:00+01:00", "open": 6.752, "high": 6.752, "low": 6.752, "close": 6.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:33:00+01:00", "open": 6.752, "high": 6.752, "low": 6.752, "close": 6.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:34:00+01:00", "open": 6.752, "high": 6.752, "low": 6.752, "close": 6.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:35:00+01:00", "open": 6.752, "high": 6.752, "low": 6.752, "close": 6.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:36:00+01:00", "open": 6.748, "high": 6.748, "low": 6.748, "close": 6.748, "volume": 423.30204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:37:00+01:00", "open": 6.757, "high": 6.757, "low": 6.757, "close": 6.757, "volume": 181.69573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:38:00+01:00", "open": 6.757, "high": 6.757, "low": 6.757, "close": 6.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:39:00+01:00", "open": 6.757, "high": 6.757, "low": 6.757, "close": 6.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:40:00+01:00", "open": 6.757, "high": 6.757, "low": 6.757, "close": 6.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 625.3171298333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2846.89619, "min": 0 }, "price_stats": { "highest": 6.757, "lowest": 6.617, "range": 0.13999999999999968, "current": 6.757 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T20:05:00+01:00", "open": 7.066, "high": 7.066, "low": 7.036, "close": 7.038, "volume": 768.93148, "body_percent": 0.39626379847154797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-02T20:10:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 9.94332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:15:00+01:00", "open": 7.035, "high": 7.035, "low": 6.965, "close": 6.977, "volume": 6300.19464, "body_percent": 0.8244491826581355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-02T20:20:00+01:00", "open": 6.971, "high": 6.971, "low": 6.937, "close": 6.945, "volume": 495.67067, "body_percent": 0.3729737483861684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-02T20:25:00+01:00", "open": 6.937, "high": 6.937, "low": 6.908, "close": 6.927, "volume": 1569.7899, "body_percent": 0.14415453366009334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:30:00+01:00", "open": 6.916, "high": 6.916, "low": 6.886, "close": 6.889, "volume": 1352.13324, "body_percent": 0.3903990746096029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-02T20:35:00+01:00", "open": 6.895, "high": 6.895, "low": 6.615, "close": 6.669, "volume": 35884.83864, "body_percent": 3.2777374909354604, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-10-02T20:40:00+01:00", "open": 6.679, "high": 6.756, "low": 6.668, "close": 6.685, "volume": 19485.41772, "body_percent": 0.08983380745619612, "direction": "GREEN", "wick_upper": 0.07100000000000062, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:45:00+01:00", "open": 6.686, "high": 6.721, "low": 6.617, "close": 6.692, "volume": 10262.03526, "body_percent": 0.08973975471134052, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.06899999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:50:00+01:00", "open": 6.669, "high": 6.709, "low": 6.669, "close": 6.708, "volume": 941.04878, "body_percent": 0.5847953216374357, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:55:00+01:00", "open": 6.71, "high": 6.727, "low": 6.704, "close": 6.721, "volume": 1896.58407, "body_percent": 0.16393442622951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.738, "low": 6.72, "close": 6.734, "volume": 2128.90306, "body_percent": 0.20833333333333684, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:05:00+01:00", "open": 6.73, "high": 6.733, "low": 6.7, "close": 6.7, "volume": 1637.30889, "body_percent": 0.44576523031203935, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:10:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 124.9534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:15:00+01:00", "open": 6.667, "high": 6.67, "low": 6.65, "close": 6.67, "volume": 4562.31259, "body_percent": 0.044997750112496085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T21:20:00+01:00", "open": 6.664, "high": 6.69, "low": 6.664, "close": 6.689, "volume": 3387.15923, "body_percent": 0.3751500600240149, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:25:00+01:00", "open": 6.7, "high": 6.739, "low": 6.7, "close": 6.727, "volume": 3403.60324, "body_percent": 0.40298507462686767, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:30:00+01:00", "open": 6.746, "high": 6.752, "low": 6.746, "close": 6.752, "volume": 154.57377, "body_percent": 0.08894159501926088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:35:00+01:00", "open": 6.748, "high": 6.757, "low": 6.748, "close": 6.757, "volume": 604.99777, "body_percent": 0.13337285121516676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:40:00+01:00", "open": 6.757, "high": 6.757, "low": 6.757, "close": 6.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2054.5722256666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 6.757 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.757, "volume": 16003.81195, "body_percent": 0.5505952380952369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0699999999999994, "pattern": null } ], "volume_stats": { "average": 13826.29258183333, "latest": 16003.81195, "ratio_latest_vs_avg": 1.1574911969552677, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.757 } } }, "technical_indicators": { "1m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.021084, "signal_line": 6.7034679, "histogram": -6.7245519 }, "bollinger_bands": { "upper": 6.79227476, "middle": 6.7289, "lower": 6.66552524 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.6994444444444445, "sma_20": 6.728900000000001, "ema_12": 6.703467901238445, "ema_26": 6.724551900079425 } }, "5m": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.06614896, "signal_line": 6.883281, "histogram": -6.81713204 }, "bollinger_bands": { "upper": 7.0413412, "middle": 6.78855, "lower": 6.5357588 }, "stochastic": { "K": 96.34, "D": 31.79 }, "atr": 0, "momentum": 0.281, "moving_averages": { "sma_9": 6.874888888888888, "sma_20": 6.788549999999999, "ema_12": 6.883280999640303, "ema_26": 6.817132043641047 } }, "1h": { "rsi_14": 79.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08082859, "signal_line": 7.15595123, "histogram": -7.07512264 }, "bollinger_bands": { "upper": 7.42532828, "middle": 7.13595, "lower": 6.84657172 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.361, "moving_averages": { "sma_9": 7.199222222222223, "sma_20": 7.135949999999999, "ema_12": 7.155951225711711, "ema_26": 7.075122638927924 } } }, "volume_profile": { "timestamp": "2026-10-02T21:40:04+01:00", "last_500_trades": { "buy_volume": 6907.219999999996, "sell_volume": 5929.010000000001, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.1649870720406938, "cumulative_delta": 978.2100000000003, "delta_percent": 7.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12836.229999999983, "point_of_control_volume": 12836.229999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-02T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T21:40:05+01:00", "last_60min": { "current_imbalance": 25.805, "imbalance_change_60min": -8.399000000000001, "min_imbalance": 25.805, "max_imbalance": 42.264, "average_imbalance": 35.970800000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.204, 37.36, 40.221, 42.264, 25.805 ] }, "volatility_metrics": { "timestamp": "2026-10-02T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0038892850766534515, "average_range_1m": 0.009060606060606054, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84217.04, "zen_price": 6.757, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.73, "correlation_1h": 0.689, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T21:40:06+01:00", "key_levels": { "current_price": 6.757, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 8.51, "distance_to_support_percent": 2.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 24.810000000000002, "overall_risk": "80.2%" } } }, { "timestamp": "2026-10-02T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790970601, "price_data": { "timestamp": "2026-10-02T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.712, "bid": 6.707, "ask": 6.719, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.17878426698451214, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.135, "volume_24h": 32382.95, "volume_usdc_24h": 0, "price_change_24h": -0.423, "price_change_24h_percent": -5.929, "trades_24h": 1543 }, "orderbook_continuous": { "timestamp": "2026-10-02T21:50:02+01:00", "bids_analysis": { "total_quantity": 12194.54, "levels_count": 100, "top_10_bids": [ { "price": 6.706, "quantity": 62.73, "cumulative": 62.73 }, { "price": 6.704, "quantity": 30, "cumulative": 92.72999999999999 }, { "price": 6.703, "quantity": 31.49, "cumulative": 124.21999999999998 }, { "price": 6.702, "quantity": 48.51, "cumulative": 172.73 }, { "price": 6.701, "quantity": 74.48, "cumulative": 247.20999999999998 }, { "price": 6.7, "quantity": 62.73, "cumulative": 309.94 }, { "price": 6.695, "quantity": 38.38, "cumulative": 348.32 }, { "price": 6.694, "quantity": 137.37, "cumulative": 485.69 }, { "price": 6.693, "quantity": 18.51, "cumulative": 504.2 }, { "price": 6.69, "quantity": 77.71, "cumulative": 581.91 } ] }, "asks_analysis": { "total_quantity": 5407.61, "levels_count": 100, "top_10_asks": [ { "price": 6.719, "quantity": 74.46, "cumulative": 74.46 }, { "price": 6.72, "quantity": 62.73, "cumulative": 137.19 }, { "price": 6.721, "quantity": 18.61, "cumulative": 155.8 }, { "price": 6.725, "quantity": 0.76, "cumulative": 156.56 }, { "price": 6.726, "quantity": 81.32, "cumulative": 237.88 }, { "price": 6.728, "quantity": 74.33, "cumulative": 312.21 }, { "price": 6.732, "quantity": 62.73, "cumulative": 374.94 }, { "price": 6.733, "quantity": 62.16, "cumulative": 437.1 }, { "price": 6.734, "quantity": 117.84, "cumulative": 554.94 }, { "price": 6.736, "quantity": 43.56, "cumulative": 598.5 } ] }, "imbalance": { "quantity_difference": 6786.930000000001, "percent": 38.557, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.255070169631316 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.193, "accumulation_bid_levels": [ { "price": 6.694, "quantity": 137.37 }, { "price": 6.681, "quantity": 136.74 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 199.74 }, { "price": 5.71, "quantity": 2186.97 } ], "accumulation_ask_levels": [ { "price": 6.734, "quantity": 117.84 }, { "price": 6.738, "quantity": 187.45 }, { "price": 7.5, "quantity": 1010.86 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T21:31:00+01:00", "open": 6.749, "high": 6.752, "low": 6.749, "close": 6.752, "volume": 29.09668, "body_percent": 0.04445102978219164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:32:00+01:00", "open": 6.752, "high": 6.752, "low": 6.752, "close": 6.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:33:00+01:00", "open": 6.752, "high": 6.752, "low": 6.752, "close": 6.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:34:00+01:00", "open": 6.752, "high": 6.752, "low": 6.752, "close": 6.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:35:00+01:00", "open": 6.752, "high": 6.752, "low": 6.752, "close": 6.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:36:00+01:00", "open": 6.748, "high": 6.748, "low": 6.748, "close": 6.748, "volume": 423.30204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:37:00+01:00", "open": 6.757, "high": 6.757, "low": 6.757, "close": 6.757, "volume": 181.69573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:38:00+01:00", "open": 6.757, "high": 6.757, "low": 6.757, "close": 6.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:39:00+01:00", "open": 6.757, "high": 6.757, "low": 6.757, "close": 6.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:40:00+01:00", "open": 6.757, "high": 6.757, "low": 6.757, "close": 6.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:41:00+01:00", "open": 6.757, "high": 6.757, "low": 6.757, "close": 6.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:42:00+01:00", "open": 6.757, "high": 6.757, "low": 6.757, "close": 6.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:43:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 11.05032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:44:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:45:00+01:00", "open": 6.745, "high": 6.745, "low": 6.745, "close": 6.745, "volume": 293.4075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:46:00+01:00", "open": 6.745, "high": 6.745, "low": 6.745, "close": 6.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:47:00+01:00", "open": 6.745, "high": 6.745, "low": 6.745, "close": 6.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:48:00+01:00", "open": 6.72, "high": 6.72, "low": 6.72, "close": 6.72, "volume": 5.376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:49:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 89.13536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:50:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 318.5906153333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.46675, "min": 0 }, "price_stats": { "highest": 6.757, "lowest": 6.65, "range": 0.10699999999999932, "current": 6.712 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T20:15:00+01:00", "open": 7.035, "high": 7.035, "low": 6.965, "close": 6.977, "volume": 6300.19464, "body_percent": 0.8244491826581355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-02T20:20:00+01:00", "open": 6.971, "high": 6.971, "low": 6.937, "close": 6.945, "volume": 495.67067, "body_percent": 0.3729737483861684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-02T20:25:00+01:00", "open": 6.937, "high": 6.937, "low": 6.908, "close": 6.927, "volume": 1569.7899, "body_percent": 0.14415453366009334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:30:00+01:00", "open": 6.916, "high": 6.916, "low": 6.886, "close": 6.889, "volume": 1352.13324, "body_percent": 0.3903990746096029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-02T20:35:00+01:00", "open": 6.895, "high": 6.895, "low": 6.615, "close": 6.669, "volume": 35884.83864, "body_percent": 3.2777374909354604, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-10-02T20:40:00+01:00", "open": 6.679, "high": 6.756, "low": 6.668, "close": 6.685, "volume": 19485.41772, "body_percent": 0.08983380745619612, "direction": "GREEN", "wick_upper": 0.07100000000000062, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:45:00+01:00", "open": 6.686, "high": 6.721, "low": 6.617, "close": 6.692, "volume": 10262.03526, "body_percent": 0.08973975471134052, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.06899999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:50:00+01:00", "open": 6.669, "high": 6.709, "low": 6.669, "close": 6.708, "volume": 941.04878, "body_percent": 0.5847953216374357, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:55:00+01:00", "open": 6.71, "high": 6.727, "low": 6.704, "close": 6.721, "volume": 1896.58407, "body_percent": 0.16393442622951, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.738, "low": 6.72, "close": 6.734, "volume": 2128.90306, "body_percent": 0.20833333333333684, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:05:00+01:00", "open": 6.73, "high": 6.733, "low": 6.7, "close": 6.7, "volume": 1637.30889, "body_percent": 0.44576523031203935, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:10:00+01:00", "open": 6.682, "high": 6.682, "low": 6.682, "close": 6.682, "volume": 124.9534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:15:00+01:00", "open": 6.667, "high": 6.67, "low": 6.65, "close": 6.67, "volume": 4562.31259, "body_percent": 0.044997750112496085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T21:20:00+01:00", "open": 6.664, "high": 6.69, "low": 6.664, "close": 6.689, "volume": 3387.15923, "body_percent": 0.3751500600240149, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:25:00+01:00", "open": 6.7, "high": 6.739, "low": 6.7, "close": 6.727, "volume": 3403.60324, "body_percent": 0.40298507462686767, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:30:00+01:00", "open": 6.746, "high": 6.752, "low": 6.746, "close": 6.752, "volume": 154.57377, "body_percent": 0.08894159501926088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:35:00+01:00", "open": 6.748, "high": 6.757, "low": 6.748, "close": 6.757, "volume": 604.99777, "body_percent": 0.13337285121516676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:40:00+01:00", "open": 6.738, "high": 6.738, "low": 6.738, "close": 6.738, "volume": 11.05032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:45:00+01:00", "open": 6.745, "high": 6.745, "low": 6.712, "close": 6.712, "volume": 387.91886, "body_percent": 0.4892512972572329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T21:50:00+01:00", "open": 6.712, "high": 6.712, "low": 6.712, "close": 6.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2018.830870666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 6.615, "range": 0.6109999999999998, "current": 6.712 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.721, "volume": 79126.40276, "body_percent": 5.124223602484466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": null }, { "timestamp": "2026-10-02T21:00:00+01:00", "open": 6.72, "high": 6.757, "low": 6.65, "close": 6.712, "volume": 16402.78113, "body_percent": 0.11904761904761917, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0.06199999999999939, "pattern": "HAMMER" } ], "volume_stats": { "average": 13832.942068166663, "latest": 16402.78113, "ratio_latest_vs_avg": 1.1857767529979923, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.712 } } }, "technical_indicators": { "1m": { "rsi_14": 88.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00879906, "signal_line": 6.7498276, "histogram": -6.74102854 }, "bollinger_bands": { "upper": 6.77359696, "middle": 6.74525, "lower": 6.71690304 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.753222222222224, "sma_20": 6.745250000000001, "ema_12": 6.749827599213424, "ema_26": 6.7410285437100175 } }, "5m": { "rsi_14": 45.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04934574, "signal_line": 6.81696377, "histogram": -6.76761803 }, "bollinger_bands": { "upper": 6.94282278, "middle": 6.7543, "lower": 6.56577722 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 6.801444444444446, "sma_20": 6.754299999999999, "ema_12": 6.816963767429059, "ema_26": 6.767618030868436 } }, "1h": { "rsi_14": 82.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08937307, "signal_line": 7.15406866, "histogram": -7.0646956 }, "bollinger_bands": { "upper": 7.43527195, "middle": 7.1337, "lower": 6.83212805 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.406, "moving_averages": { "sma_9": 7.199222222222223, "sma_20": 7.133699999999999, "ema_12": 7.15406866132821, "ema_26": 7.064695596048087 } } }, "volume_profile": { "timestamp": "2026-10-02T21:50:04+01:00", "last_500_trades": { "buy_volume": 6952.359999999996, "sell_volume": 5928.6900000000005, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.172663775640149, "cumulative_delta": 1023.6700000000001, "delta_percent": 7.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12881.049999999985, "point_of_control_volume": 12881.049999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-02T21:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T21:50:06+01:00", "last_60min": { "current_imbalance": 41.313, "imbalance_change_60min": 3.953000000000003, "min_imbalance": 25.805, "max_imbalance": 42.264, "average_imbalance": 37.3926, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.36, 40.221, 42.264, 25.805, 41.313 ] }, "volatility_metrics": { "timestamp": "2026-10-02T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0039020169795252126, "average_range_1m": 0.009040404040404027, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84208.01, "zen_price": 6.712, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.64, "correlation_1h": 0.673, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T21:50:07+01:00", "key_levels": { "current_price": 6.712, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 9.24, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 94.16999999999999, "overall_risk": "86.5%" } } } ] }