{ "hour": "2026-10-02_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.692, "max_price": 7.068, "min_imbalance": -23.476, "max_imbalance": 34.204 }, "data": [ { "timestamp": "2026-10-02T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790964001, "price_data": { "timestamp": "2026-10-02T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.068, "bid": 7.067, "ask": 7.077, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1414827391058261, "high_24h": 7.332, "low_24h": 7.036, "open_24h": 7.183, "volume_24h": 19768.82, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -1.601, "trades_24h": 1086 }, "orderbook_continuous": { "timestamp": "2026-10-02T20:00:02+01:00", "bids_analysis": { "total_quantity": 9915.06, "levels_count": 100, "top_10_bids": [ { "price": 7.067, "quantity": 30, "cumulative": 30 }, { "price": 7.066, "quantity": 70.75, "cumulative": 100.75 }, { "price": 7.062, "quantity": 30, "cumulative": 130.75 }, { "price": 7.061, "quantity": 131.92, "cumulative": 262.66999999999996 }, { "price": 7.06, "quantity": 70.77, "cumulative": 333.43999999999994 }, { "price": 7.056, "quantity": 814.34, "cumulative": 1147.78 }, { "price": 7.055, "quantity": 84.24, "cumulative": 1232.02 }, { "price": 7.054, "quantity": 70.83, "cumulative": 1302.85 }, { "price": 7.053, "quantity": 17.71, "cumulative": 1320.56 }, { "price": 7.048, "quantity": 17.73, "cumulative": 1338.29 } ] }, "asks_analysis": { "total_quantity": 7338.77, "levels_count": 100, "top_10_asks": [ { "price": 7.077, "quantity": 17.66, "cumulative": 17.66 }, { "price": 7.078, "quantity": 84.24, "cumulative": 101.89999999999999 }, { "price": 7.082, "quantity": 17.65, "cumulative": 119.54999999999998 }, { "price": 7.083, "quantity": 70.65, "cumulative": 190.2 }, { "price": 7.084, "quantity": 84.24, "cumulative": 274.44 }, { "price": 7.086, "quantity": 37.58, "cumulative": 312.02 }, { "price": 7.087, "quantity": 17.64, "cumulative": 329.65999999999997 }, { "price": 7.09, "quantity": 84.24, "cumulative": 413.9 }, { "price": 7.092, "quantity": 17.63, "cumulative": 431.53 }, { "price": 7.095, "quantity": 139.75, "cumulative": 571.28 } ] }, "imbalance": { "quantity_difference": 2576.289999999999, "percent": 14.932, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3510520155284875 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.061, "quantity": 131.92 }, { "price": 7.056, "quantity": 814.34 }, { "price": 7.042, "quantity": 110.91 }, { "price": 7.035, "quantity": 154.38 }, { "price": 7.029, "quantity": 101.82 } ], "accumulation_ask_levels": [ { "price": 7.095, "quantity": 139.75 }, { "price": 7.5, "quantity": 1010.86 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T20:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T19:41:00+01:00", "open": 7.076, "high": 7.076, "low": 7.071, "close": 7.076, "volume": 241.40993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T19:42:00+01:00", "open": 7.063, "high": 7.064, "low": 7.058, "close": 7.058, "volume": 1217.8637, "body_percent": 0.07079144839303261, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:43:00+01:00", "open": 7.05, "high": 7.055, "low": 7.05, "close": 7.055, "volume": 532.69837, "body_percent": 0.07092198581560133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:44:00+01:00", "open": 7.056, "high": 7.074, "low": 7.056, "close": 7.074, "volume": 3165.60844, "body_percent": 0.2551020408163236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:45:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:46:00+01:00", "open": 7.054, "high": 7.054, "low": 7.049, "close": 7.049, "volume": 249.6231, "body_percent": 0.07088176920895793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:47:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:48:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:49:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.068, "close": 7.068, "volume": 1193.08128, "body_percent": 0.22586109542631302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:51:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:52:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:53:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:54:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:55:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:56:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:57:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:58:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:59:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.493776, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3165.60844, "min": 0 }, "price_stats": { "highest": 7.169, "lowest": 7.049, "range": 0.11999999999999922, "current": 7.068 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T18:25:00+01:00", "open": 7.192, "high": 7.196, "low": 7.192, "close": 7.196, "volume": 538.45532, "body_percent": 0.05561735261400945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:35:00+01:00", "open": 7.178, "high": 7.179, "low": 7.15, "close": 7.15, "volume": 778.20942, "body_percent": 0.3900808024519306, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:40:00+01:00", "open": 7.134, "high": 7.141, "low": 7.128, "close": 7.141, "volume": 1642.00257, "body_percent": 0.09812167087187655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T18:45:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 251.08646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.163, "close": 7.169, "volume": 44.48721, "body_percent": 0.08376378612312353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:05:00+01:00", "open": 7.135, "high": 7.135, "low": 7.129, "close": 7.129, "volume": 45.27491, "body_percent": 0.08409250175193031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:10:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 93.96776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:15:00+01:00", "open": 7.1, "high": 7.121, "low": 7.087, "close": 7.121, "volume": 407.18131, "body_percent": 0.2957746478873352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-02T19:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 11.46481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:30:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 8.83252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:35:00+01:00", "open": 7.098, "high": 7.098, "low": 7.085, "close": 7.085, "volume": 1033.64287, "body_percent": 0.18315018315018175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:40:00+01:00", "open": 7.081, "high": 7.083, "low": 7.05, "close": 7.074, "volume": 6422.07079, "body_percent": 0.09885609377207401, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T19:45:00+01:00", "open": 7.054, "high": 7.054, "low": 7.049, "close": 7.049, "volume": 249.6231, "body_percent": 0.07088176920895793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.068, "close": 7.068, "volume": 1193.08128, "body_percent": 0.22586109542631302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:55:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 610.5891021666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6422.07079, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.036, "range": 0.25400000000000045, "current": 7.068 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12282.952695666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.068 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00082149, "signal_line": 7.06351279, "histogram": -7.06433428 }, "bollinger_bands": { "upper": 7.08158254, "middle": 7.06405, "lower": 7.04651746 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.059222222222222, "sma_20": 7.06405, "ema_12": 7.063512785741574, "ema_26": 7.064334279901464 } }, "5m": { "rsi_14": 62.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02539927, "signal_line": 7.14517312, "histogram": -7.11977385 }, "bollinger_bands": { "upper": 7.19717162, "middle": 7.11875, "lower": 7.04032838 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 7.152111111111111, "sma_20": 7.11875, "ema_12": 7.1451731239354865, "ema_26": 7.119773854042843 } }, "1h": { "rsi_14": 67.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00902537, "signal_line": 7.15689335, "histogram": -7.14786798 }, "bollinger_bands": { "upper": 7.30262597, "middle": 7.16925, "lower": 7.03587403 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.179222222222222, "sma_20": 7.169249999999998, "ema_12": 7.156893349000692, "ema_26": 7.147867979377165 } } }, "volume_profile": { "timestamp": "2026-10-02T20:00:06+01:00", "last_500_trades": { "buy_volume": 4026.869999999998, "sell_volume": 6484.549999999997, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.6209945177383164, "cumulative_delta": -2457.6800000000003, "delta_percent": -23.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10511.419999999996, "point_of_control_volume": 10511.419999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-02T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T20:00:07+01:00", "last_60min": { "current_imbalance": -12.061, "imbalance_change_60min": -17.063, "min_imbalance": -12.061, "max_imbalance": 10.782, "average_imbalance": 1.4524000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.002, -0.958, 4.497, 10.782, -12.061 ] }, "volatility_metrics": { "timestamp": "2026-10-02T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00158608563087086, "average_range_1m": 0.001040404040404029, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84784.61, "zen_price": 7.068, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -1.41, "correlation_1h": 0.706, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T20:00:09+01:00", "key_levels": { "current_price": 7.068, "resistance_24h": 7.332, "support_24h": 7.036, "distance_to_resistance_percent": 3.74, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 488.06, "overall_risk": "89.2%" } } }, { "timestamp": "2026-10-02T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790964601, "price_data": { "timestamp": "2026-10-02T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.038, "bid": 7.029, "ask": 7.04, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1562944018187002, "high_24h": 7.332, "low_24h": 7.036, "open_24h": 7.204, "volume_24h": 19899.22, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -2.304, "trades_24h": 1093 }, "orderbook_continuous": { "timestamp": "2026-10-02T20:10:02+01:00", "bids_analysis": { "total_quantity": 7265.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.029, "quantity": 71.06, "cumulative": 71.06 }, { "price": 7.026, "quantity": 30, "cumulative": 101.06 }, { "price": 7.025, "quantity": 491.88, "cumulative": 592.94 }, { "price": 7.024, "quantity": 114.24, "cumulative": 707.1800000000001 }, { "price": 7.023, "quantity": 111.86, "cumulative": 819.0400000000001 }, { "price": 7.021, "quantity": 30, "cumulative": 849.0400000000001 }, { "price": 7.02, "quantity": 17.63, "cumulative": 866.6700000000001 }, { "price": 7.017, "quantity": 84.24, "cumulative": 950.9100000000001 }, { "price": 7.011, "quantity": 87.94, "cumulative": 1038.8500000000001 }, { "price": 7.01, "quantity": 74.19, "cumulative": 1113.0400000000002 } ] }, "asks_analysis": { "total_quantity": 7689.459999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.04, "quantity": 84.24, "cumulative": 84.24 }, { "price": 7.045, "quantity": 88.82, "cumulative": 173.06 }, { "price": 7.046, "quantity": 84.24, "cumulative": 257.3 }, { "price": 7.051, "quantity": 183.68, "cumulative": 440.98 }, { "price": 7.052, "quantity": 84.24, "cumulative": 525.22 }, { "price": 7.054, "quantity": 51.25, "cumulative": 576.47 }, { "price": 7.055, "quantity": 70.92, "cumulative": 647.39 }, { "price": 7.056, "quantity": 17.72, "cumulative": 665.11 }, { "price": 7.058, "quantity": 84.24, "cumulative": 749.35 }, { "price": 7.061, "quantity": 17.71, "cumulative": 767.0600000000001 } ] }, "imbalance": { "quantity_difference": -423.7199999999975, "percent": -2.833, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9448960004993852 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.025, "quantity": 491.88 }, { "price": 7.024, "quantity": 114.24 }, { "price": 7.023, "quantity": 111.86 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.051, "quantity": 183.68 }, { "price": 7.074, "quantity": 148.25 }, { "price": 7.5, "quantity": 1010.86 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T19:51:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:52:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:53:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:54:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:55:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:56:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:57:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:58:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:59:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 159.81504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:01:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:02:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:03:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:04:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:05:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 11.72956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:06:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:07:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 117.7517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:08:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:09:00+01:00", "open": 7.037, "high": 7.038, "low": 7.036, "close": 7.038, "volume": 639.45022, "body_percent": 0.014210601108431632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T20:10:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.47684933333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3165.60844, "min": 0 }, "price_stats": { "highest": 7.129, "lowest": 7.036, "range": 0.09299999999999997, "current": 7.038 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T18:35:00+01:00", "open": 7.178, "high": 7.179, "low": 7.15, "close": 7.15, "volume": 778.20942, "body_percent": 0.3900808024519306, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:40:00+01:00", "open": 7.134, "high": 7.141, "low": 7.128, "close": 7.141, "volume": 1642.00257, "body_percent": 0.09812167087187655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T18:45:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 251.08646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.163, "close": 7.169, "volume": 44.48721, "body_percent": 0.08376378612312353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:05:00+01:00", "open": 7.135, "high": 7.135, "low": 7.129, "close": 7.129, "volume": 45.27491, "body_percent": 0.08409250175193031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:10:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 93.96776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:15:00+01:00", "open": 7.1, "high": 7.121, "low": 7.087, "close": 7.121, "volume": 407.18131, "body_percent": 0.2957746478873352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-02T19:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 11.46481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:30:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 8.83252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:35:00+01:00", "open": 7.098, "high": 7.098, "low": 7.085, "close": 7.085, "volume": 1033.64287, "body_percent": 0.18315018315018175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:40:00+01:00", "open": 7.081, "high": 7.083, "low": 7.05, "close": 7.074, "volume": 6422.07079, "body_percent": 0.09885609377207401, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T19:45:00+01:00", "open": 7.054, "high": 7.054, "low": 7.049, "close": 7.049, "volume": 249.6231, "body_percent": 0.07088176920895793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.068, "close": 7.068, "volume": 1193.08128, "body_percent": 0.22586109542631302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:55:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 159.81504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:05:00+01:00", "open": 7.066, "high": 7.066, "low": 7.036, "close": 7.038, "volume": 768.93148, "body_percent": 0.39626379847154797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-02T20:10:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 612.9352508333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6422.07079, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.036, "range": 0.25400000000000045, "current": 7.038 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 7.036, "close": 7.038, "volume": 928.74652, "body_percent": 0.6493506493506406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 12298.431804333335, "latest": 928.74652, "ratio_latest_vs_avg": 0.07551747529898548, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.038 } } }, "technical_indicators": { "1m": { "rsi_14": 74.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00589897, "signal_line": 7.06814306, "histogram": -7.06224409 }, "bollinger_bands": { "upper": 7.09411777, "middle": 7.0671, "lower": 7.04008223 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 7.067999999999999, "sma_20": 7.067100000000001, "ema_12": 7.0681430572098165, "ema_26": 7.062244090337642 } }, "5m": { "rsi_14": 73.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02631378, "signal_line": 7.12821645, "histogram": -7.10190267 }, "bollinger_bands": { "upper": 7.18238734, "middle": 7.105, "lower": 7.02761266 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 7.136777777777777, "sma_20": 7.1049999999999995, "ema_12": 7.1282164468517335, "ema_26": 7.101902671239358 } }, "1h": { "rsi_14": 69.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01472169, "signal_line": 7.15563831, "histogram": -7.14091662 }, "bollinger_bands": { "upper": 7.30622437, "middle": 7.16775, "lower": 7.02927563 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 7.179222222222222, "sma_20": 7.167749999999998, "ema_12": 7.155638306078358, "ema_26": 7.140916617457273 } } }, "volume_profile": { "timestamp": "2026-10-02T20:10:04+01:00", "last_500_trades": { "buy_volume": 3938.7599999999975, "sell_volume": 6509.169999999996, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.6051094071901639, "cumulative_delta": -2570.410000000001, "delta_percent": -24.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10447.929999999995, "point_of_control_volume": 10447.929999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-02T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T20:10:05+01:00", "last_60min": { "current_imbalance": 14.932, "imbalance_change_60min": 15.89, "min_imbalance": -12.061, "max_imbalance": 14.932, "average_imbalance": 3.4384, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.958, 4.497, 10.782, -12.061, 14.932 ] }, "volatility_metrics": { "timestamp": "2026-10-02T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015883092310456464, "average_range_1m": 0.001060606060606056, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84800, "zen_price": 7.038, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -1.28, "correlation_1h": 0.247, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T20:10:07+01:00", "key_levels": { "current_price": 7.038, "resistance_24h": 7.332, "support_24h": 7.036, "distance_to_resistance_percent": 4.18, "distance_to_support_percent": 0.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 321.88, "overall_risk": "99.3%" } } }, { "timestamp": "2026-10-02T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790965201, "price_data": { "timestamp": "2026-10-02T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.971, "bid": 6.959, "ask": 6.971, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.17214173002439326, "high_24h": 7.332, "low_24h": 6.965, "open_24h": 7.186, "volume_24h": 20710.73, "volume_usdc_24h": 0, "price_change_24h": -0.215, "price_change_24h_percent": -2.992, "trades_24h": 1120 }, "orderbook_continuous": { "timestamp": "2026-10-02T20:20:02+01:00", "bids_analysis": { "total_quantity": 9593.059999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.959, "quantity": 17.92, "cumulative": 17.92 }, { "price": 6.955, "quantity": 30, "cumulative": 47.92 }, { "price": 6.954, "quantity": 17.92, "cumulative": 65.84 }, { "price": 6.952, "quantity": 30, "cumulative": 95.84 }, { "price": 6.951, "quantity": 155, "cumulative": 250.84 }, { "price": 6.95, "quantity": 12.8, "cumulative": 263.64 }, { "price": 6.949, "quantity": 17.76, "cumulative": 281.4 }, { "price": 6.946, "quantity": 30, "cumulative": 311.4 }, { "price": 6.945, "quantity": 84.24, "cumulative": 395.64 }, { "price": 6.941, "quantity": 779.94, "cumulative": 1175.58 } ] }, "asks_analysis": { "total_quantity": 7629.999999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.971, "quantity": 78.98, "cumulative": 78.98 }, { "price": 6.972, "quantity": 84.24, "cumulative": 163.22 }, { "price": 6.977, "quantity": 17.07, "cumulative": 180.29 }, { "price": 6.98, "quantity": 222.81, "cumulative": 403.1 }, { "price": 6.981, "quantity": 84.24, "cumulative": 487.34000000000003 }, { "price": 6.982, "quantity": 71.64, "cumulative": 558.98 }, { "price": 6.983, "quantity": 17.91, "cumulative": 576.89 }, { "price": 6.984, "quantity": 22.04, "cumulative": 598.93 }, { "price": 6.989, "quantity": 17.89, "cumulative": 616.8199999999999 }, { "price": 6.991, "quantity": 84.24, "cumulative": 701.06 } ] }, "imbalance": { "quantity_difference": 1963.0599999999986, "percent": 11.398, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2572817824377456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 6.951, "quantity": 155 }, { "price": 6.941, "quantity": 779.94 }, { "price": 6.939, "quantity": 147.24 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 6.98, "quantity": 222.81 }, { "price": 7.5, "quantity": 1010.86 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T20:01:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:02:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:03:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:04:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:05:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 11.72956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:06:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:07:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 117.7517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:08:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:09:00+01:00", "open": 7.037, "high": 7.038, "low": 7.036, "close": 7.038, "volume": 639.45022, "body_percent": 0.014210601108431632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T20:10:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:11:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:12:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 9.94332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:13:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:14:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:15:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:16:00+01:00", "open": 7.035, "high": 7.035, "low": 6.999, "close": 7.008, "volume": 2593.77101, "body_percent": 0.3837953091684454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T20:17:00+01:00", "open": 6.992, "high": 7.009, "low": 6.992, "close": 6.996, "volume": 151.73868, "body_percent": 0.05720823798627642, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:18:00+01:00", "open": 6.997, "high": 6.997, "low": 6.985, "close": 6.988, "volume": 803.35278, "body_percent": 0.12862655423752253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-02T20:19:00+01:00", "open": 6.985, "high": 6.985, "low": 6.965, "close": 6.977, "volume": 2751.33217, "body_percent": 0.1145311381531855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-02T20:20:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 74.86854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 270.35005966666665, "latest": 74.86854, "ratio_latest_vs_avg": 0.27693184196929943, "max": 3165.60844, "min": 0 }, "price_stats": { "highest": 7.123, "lowest": 6.965, "range": 0.15800000000000036, "current": 6.971 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T18:45:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T18:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 251.08646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.163, "close": 7.169, "volume": 44.48721, "body_percent": 0.08376378612312353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:05:00+01:00", "open": 7.135, "high": 7.135, "low": 7.129, "close": 7.129, "volume": 45.27491, "body_percent": 0.08409250175193031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:10:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 93.96776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:15:00+01:00", "open": 7.1, "high": 7.121, "low": 7.087, "close": 7.121, "volume": 407.18131, "body_percent": 0.2957746478873352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-02T19:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 11.46481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:30:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 8.83252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:35:00+01:00", "open": 7.098, "high": 7.098, "low": 7.085, "close": 7.085, "volume": 1033.64287, "body_percent": 0.18315018315018175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:40:00+01:00", "open": 7.081, "high": 7.083, "low": 7.05, "close": 7.074, "volume": 6422.07079, "body_percent": 0.09885609377207401, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T19:45:00+01:00", "open": 7.054, "high": 7.054, "low": 7.049, "close": 7.049, "volume": 249.6231, "body_percent": 0.07088176920895793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.068, "close": 7.068, "volume": 1193.08128, "body_percent": 0.22586109542631302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:55:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 159.81504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:05:00+01:00", "open": 7.066, "high": 7.066, "low": 7.036, "close": 7.038, "volume": 768.93148, "body_percent": 0.39626379847154797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-02T20:10:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 9.94332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:15:00+01:00", "open": 7.035, "high": 7.035, "low": 6.965, "close": 6.977, "volume": 6300.19464, "body_percent": 0.8244491826581355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-02T20:20:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 74.86854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 718.7119378333334, "latest": 74.86854, "ratio_latest_vs_avg": 0.1041704416733394, "max": 6422.07079, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 6.965, "range": 0.3250000000000002, "current": 6.971 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.965, "close": 6.971, "volume": 7313.75302, "body_percent": 1.5951439864483279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 12404.848579333333, "latest": 7313.75302, "ratio_latest_vs_avg": 0.5895882544011721, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 6.971 } } }, "technical_indicators": { "1m": { "rsi_14": 87.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.025779, "signal_line": 7.0623983, "histogram": -7.0366193 }, "bollinger_bands": { "upper": 7.11126893, "middle": 7.0416, "lower": 6.97193107 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 7.067555555555556, "sma_20": 7.041600000000001, "ema_12": 7.062398297616618, "ema_26": 7.0366192988335685 } }, "5m": { "rsi_14": 79.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03982624, "signal_line": 7.11807034, "histogram": -7.07824409 }, "bollinger_bands": { "upper": 7.1923488, "middle": 7.08855, "lower": 6.9847512 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 7.131333333333334, "sma_20": 7.08855, "ema_12": 7.118070336250382, "ema_26": 7.078244091486137 } }, "1h": { "rsi_14": 73.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02744347, "signal_line": 7.15283538, "histogram": -7.12539191 }, "bollinger_bands": { "upper": 7.31771458, "middle": 7.1644, "lower": 7.01108542 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 7.179222222222222, "sma_20": 7.164399999999999, "ema_12": 7.152835376885145, "ema_26": 7.125391909169516 } } }, "volume_profile": { "timestamp": "2026-10-02T20:20:04+01:00", "last_500_trades": { "buy_volume": 4324.939999999999, "sell_volume": 5129.739999999999, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.8431109568906026, "cumulative_delta": -804.8000000000012, "delta_percent": -8.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8829.389999999998, "point_of_control_volume": 8829.389999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-02T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-02T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T20:20:06+01:00", "last_60min": { "current_imbalance": -2.833, "imbalance_change_60min": -7.33, "min_imbalance": -12.061, "max_imbalance": 14.932, "average_imbalance": 3.0633999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.497, 10.782, -12.061, 14.932, -2.833 ] }, "volatility_metrics": { "timestamp": "2026-10-02T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016397482040580794, "average_range_1m": 0.0017777777777777883, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84666.01, "zen_price": 6.971, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -2.11, "correlation_1h": 0.071, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T20:20:07+01:00", "key_levels": { "current_price": 6.971, "resistance_24h": 7.332, "support_24h": 6.965, "distance_to_resistance_percent": 5.18, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 349.65000000000003, "overall_risk": "98.4%" } } }, { "timestamp": "2026-10-02T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790965802, "price_data": { "timestamp": "2026-10-02T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.927, "bid": 6.933, "ask": 6.945, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.17323516673885458, "high_24h": 7.332, "low_24h": 6.908, "open_24h": 7.203, "volume_24h": 20875.17, "volume_usdc_24h": 0, "price_change_24h": -0.276, "price_change_24h_percent": -3.832, "trades_24h": 1140 }, "orderbook_continuous": { "timestamp": "2026-10-02T20:30:02+01:00", "bids_analysis": { "total_quantity": 4546.879999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.933, "quantity": 18.01, "cumulative": 18.01 }, { "price": 6.931, "quantity": 114.24, "cumulative": 132.25 }, { "price": 6.93, "quantity": 72.15, "cumulative": 204.4 }, { "price": 6.928, "quantity": 18.03, "cumulative": 222.43 }, { "price": 6.925, "quantity": 30, "cumulative": 252.43 }, { "price": 6.924, "quantity": 114.24, "cumulative": 366.67 }, { "price": 6.923, "quantity": 102.17, "cumulative": 468.84000000000003 }, { "price": 6.922, "quantity": 18.05, "cumulative": 486.89000000000004 }, { "price": 6.919, "quantity": 41.63, "cumulative": 528.5200000000001 }, { "price": 6.918, "quantity": 30, "cumulative": 558.5200000000001 } ] }, "asks_analysis": { "total_quantity": 7336.68, "levels_count": 100, "top_10_asks": [ { "price": 6.946, "quantity": 84.24, "cumulative": 84.24 }, { "price": 6.947, "quantity": 18, "cumulative": 102.24 }, { "price": 6.949, "quantity": 71.99, "cumulative": 174.23 }, { "price": 6.952, "quantity": 84.24, "cumulative": 258.46999999999997 }, { "price": 6.953, "quantity": 35.95, "cumulative": 294.41999999999996 }, { "price": 6.957, "quantity": 51.25, "cumulative": 345.66999999999996 }, { "price": 6.958, "quantity": 84.24, "cumulative": 429.90999999999997 }, { "price": 6.959, "quantity": 184.26, "cumulative": 614.17 }, { "price": 6.96, "quantity": 69.21, "cumulative": 683.38 }, { "price": 6.964, "quantity": 77.49, "cumulative": 760.87 } ] }, "imbalance": { "quantity_difference": -2789.800000000001, "percent": -23.476, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6197462612516832 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.187, "accumulation_bid_levels": [ { "price": 6.931, "quantity": 114.24 }, { "price": 6.924, "quantity": 114.24 }, { "price": 6.923, "quantity": 102.17 }, { "price": 6.88, "quantity": 102.2 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.959, "quantity": 184.26 }, { "price": 7.009, "quantity": 125.22 }, { "price": 7.5, "quantity": 1010.86 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T20:11:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:12:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 9.94332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:13:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:14:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:15:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:16:00+01:00", "open": 7.035, "high": 7.035, "low": 6.999, "close": 7.008, "volume": 2593.77101, "body_percent": 0.3837953091684454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T20:17:00+01:00", "open": 6.992, "high": 7.009, "low": 6.992, "close": 6.996, "volume": 151.73868, "body_percent": 0.05720823798627642, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:18:00+01:00", "open": 6.997, "high": 6.997, "low": 6.985, "close": 6.988, "volume": 803.35278, "body_percent": 0.12862655423752253, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-02T20:19:00+01:00", "open": 6.985, "high": 6.985, "low": 6.965, "close": 6.977, "volume": 2751.33217, "body_percent": 0.1145311381531855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-02T20:20:00+01:00", "open": 6.971, "high": 6.971, "low": 6.95, "close": 6.95, "volume": 163.82854, "body_percent": 0.3012480275426755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:21:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:22:00+01:00", "open": 6.939, "high": 6.939, "low": 6.937, "close": 6.937, "volume": 90.94695, "body_percent": 0.028822596915978955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:23:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:24:00+01:00", "open": 6.945, "high": 6.951, "low": 6.945, "close": 6.945, "volume": 240.89518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:25:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:26:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:27:00+01:00", "open": 6.937, "high": 6.937, "low": 6.908, "close": 6.908, "volume": 1234.15215, "body_percent": 0.41804814761424125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:28:00+01:00", "open": 6.928, "high": 6.928, "low": 6.923, "close": 6.927, "volume": 325.5936, "body_percent": 0.014434180138572951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T20:29:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 10.04415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:30:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 303.37938483333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3165.60844, "min": 0 }, "price_stats": { "highest": 7.123, "lowest": 6.908, "range": 0.21499999999999986, "current": 6.927 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T18:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 251.08646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.163, "close": 7.169, "volume": 44.48721, "body_percent": 0.08376378612312353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:05:00+01:00", "open": 7.135, "high": 7.135, "low": 7.129, "close": 7.129, "volume": 45.27491, "body_percent": 0.08409250175193031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:10:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 93.96776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:15:00+01:00", "open": 7.1, "high": 7.121, "low": 7.087, "close": 7.121, "volume": 407.18131, "body_percent": 0.2957746478873352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-02T19:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 11.46481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:30:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 8.83252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:35:00+01:00", "open": 7.098, "high": 7.098, "low": 7.085, "close": 7.085, "volume": 1033.64287, "body_percent": 0.18315018315018175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:40:00+01:00", "open": 7.081, "high": 7.083, "low": 7.05, "close": 7.074, "volume": 6422.07079, "body_percent": 0.09885609377207401, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T19:45:00+01:00", "open": 7.054, "high": 7.054, "low": 7.049, "close": 7.049, "volume": 249.6231, "body_percent": 0.07088176920895793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.068, "close": 7.068, "volume": 1193.08128, "body_percent": 0.22586109542631302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:55:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 159.81504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:05:00+01:00", "open": 7.066, "high": 7.066, "low": 7.036, "close": 7.038, "volume": 768.93148, "body_percent": 0.39626379847154797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-02T20:10:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 9.94332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:15:00+01:00", "open": 7.035, "high": 7.035, "low": 6.965, "close": 6.977, "volume": 6300.19464, "body_percent": 0.8244491826581355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-02T20:20:00+01:00", "open": 6.971, "high": 6.971, "low": 6.937, "close": 6.945, "volume": 495.67067, "body_percent": 0.3729737483861684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-02T20:25:00+01:00", "open": 6.937, "high": 6.937, "low": 6.908, "close": 6.927, "volume": 1569.7899, "body_percent": 0.14415453366009334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:30:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 749.1201653333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6422.07079, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 6.908, "range": 0.3819999999999997, "current": 6.927 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.908, "close": 6.927, "volume": 9304.34505, "body_percent": 2.2162619988706953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null } ], "volume_stats": { "average": 12438.025113166666, "latest": 9304.34505, "ratio_latest_vs_avg": 0.748056461162037, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 6.927 } } }, "technical_indicators": { "1m": { "rsi_14": 78.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03133643, "signal_line": 7.01237536, "histogram": -6.98103893 }, "bollinger_bands": { "upper": 7.0732395, "middle": 6.97565, "lower": 6.8780605 }, "stochastic": { "K": 87.83, "D": 28.98 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 7.023888888888889, "sma_20": 6.975649999999999, "ema_12": 7.012375360236732, "ema_26": 6.981038932770405 } }, "5m": { "rsi_14": 82.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04869045, "signal_line": 7.10401969, "histogram": -7.05532923 }, "bollinger_bands": { "upper": 7.20312703, "middle": 7.06535, "lower": 6.92757297 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 7.122, "sma_20": 7.0653500000000005, "ema_12": 7.104019687522483, "ema_26": 7.055329233047761 } }, "1h": { "rsi_14": 75.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03579807, "signal_line": 7.15099465, "histogram": -7.11519658 }, "bollinger_bands": { "upper": 7.32735762, "middle": 7.1622, "lower": 6.99704238 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 7.179222222222222, "sma_20": 7.162199999999999, "ema_12": 7.150994647265721, "ema_26": 7.115196578353676 } } }, "volume_profile": { "timestamp": "2026-10-02T20:30:04+01:00", "last_500_trades": { "buy_volume": 4328.979999999999, "sell_volume": 4816.56, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8987700765691693, "cumulative_delta": -487.5799999999999, "delta_percent": -5.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8232.849999999997, "point_of_control_volume": 8232.849999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-02T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-02T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T20:30:06+01:00", "last_60min": { "current_imbalance": 11.398, "imbalance_change_60min": 0.6159999999999997, "min_imbalance": -12.061, "max_imbalance": 14.932, "average_imbalance": 4.4436, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.782, -12.061, 14.932, -2.833, 11.398 ] }, "volatility_metrics": { "timestamp": "2026-10-02T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017669940200992693, "average_range_1m": 0.002414141414141413, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84636.39, "zen_price": 6.927, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -2.75, "correlation_1h": 0.474, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T20:30:07+01:00", "key_levels": { "current_price": 6.927, "resistance_24h": 7.332, "support_24h": 6.908, "distance_to_resistance_percent": 5.85, "distance_to_support_percent": 0.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 652.3499999999999, "overall_risk": "95.5%" } } }, { "timestamp": "2026-10-02T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790966401, "price_data": { "timestamp": "2026-10-02T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.704, "bid": 6.707, "ask": 6.725, "bid_ask_spread_absolute": 0.017999999999999794, "bid_ask_spread_percent": 0.26849642004772967, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.192, "volume_24h": 26659.71, "volume_usdc_24h": 0, "price_change_24h": -0.488, "price_change_24h_percent": -6.785, "trades_24h": 1324 }, "orderbook_continuous": { "timestamp": "2026-10-02T20:40:02+01:00", "bids_analysis": { "total_quantity": 13776.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.681, "quantity": 93.71, "cumulative": 93.71 }, { "price": 6.675, "quantity": 74.97, "cumulative": 168.68 }, { "price": 6.674, "quantity": 18.74, "cumulative": 187.42000000000002 }, { "price": 6.673, "quantity": 62.75, "cumulative": 250.17000000000002 }, { "price": 6.668, "quantity": 18.74, "cumulative": 268.91 }, { "price": 6.667, "quantity": 62.75, "cumulative": 331.66 }, { "price": 6.666, "quantity": 74.97, "cumulative": 406.63 }, { "price": 6.661, "quantity": 62.75, "cumulative": 469.38 }, { "price": 6.66, "quantity": 18.74, "cumulative": 488.12 }, { "price": 6.658, "quantity": 74.97, "cumulative": 563.09 } ] }, "asks_analysis": { "total_quantity": 7231.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.697, "quantity": 18.65, "cumulative": 18.65 }, { "price": 6.708, "quantity": 18.62, "cumulative": 37.269999999999996 }, { "price": 6.709, "quantity": 62.75, "cumulative": 100.02 }, { "price": 6.71, "quantity": 74.48, "cumulative": 174.5 }, { "price": 6.713, "quantity": 18.62, "cumulative": 193.12 }, { "price": 6.715, "quantity": 62.75, "cumulative": 255.87 }, { "price": 6.718, "quantity": 18.62, "cumulative": 274.49 }, { "price": 6.719, "quantity": 74.48, "cumulative": 348.97 }, { "price": 6.721, "quantity": 62.75, "cumulative": 411.72 }, { "price": 6.725, "quantity": 18.74, "cumulative": 430.46000000000004 } ] }, "imbalance": { "quantity_difference": 6545.730000000001, "percent": 31.158, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.905205352907743 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.239, "accumulation_bid_levels": [ { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 }, { "price": 5.71, "quantity": 2186.97 }, { "price": 5.597, "quantity": 922.24 }, { "price": 5.539, "quantity": 1470.5 } ], "accumulation_ask_levels": [ { "price": 6.761, "quantity": 107.49 }, { "price": 7.5, "quantity": 1010.86 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T20:21:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:22:00+01:00", "open": 6.939, "high": 6.939, "low": 6.937, "close": 6.937, "volume": 90.94695, "body_percent": 0.028822596915978955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:23:00+01:00", "open": 6.937, "high": 6.937, "low": 6.937, "close": 6.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:24:00+01:00", "open": 6.945, "high": 6.951, "low": 6.945, "close": 6.945, "volume": 240.89518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:25:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:26:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:27:00+01:00", "open": 6.937, "high": 6.937, "low": 6.908, "close": 6.908, "volume": 1234.15215, "body_percent": 0.41804814761424125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:28:00+01:00", "open": 6.928, "high": 6.928, "low": 6.923, "close": 6.927, "volume": 325.5936, "body_percent": 0.014434180138572951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T20:29:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 10.04415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:30:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:31:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 582.60384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:32:00+01:00", "open": 6.907, "high": 6.907, "low": 6.907, "close": 6.907, "volume": 124.11879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:33:00+01:00", "open": 6.9, "high": 6.9, "low": 6.886, "close": 6.892, "volume": 138.80811, "body_percent": 0.11594202898550734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T20:34:00+01:00", "open": 6.895, "high": 6.895, "low": 6.889, "close": 6.889, "volume": 506.6025, "body_percent": 0.08701957940535664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:35:00+01:00", "open": 6.895, "high": 6.895, "low": 6.875, "close": 6.889, "volume": 346.25561, "body_percent": 0.08701957940535664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T20:36:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:37:00+01:00", "open": 6.88, "high": 6.88, "low": 6.879, "close": 6.879, "volume": 831.23773, "body_percent": 0.014534883720935086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:38:00+01:00", "open": 6.864, "high": 6.864, "low": 6.843, "close": 6.843, "volume": 2280.94175, "body_percent": 0.3059440559440546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:39:00+01:00", "open": 6.832, "high": 6.832, "low": 6.615, "close": 6.669, "volume": 32426.40355, "body_percent": 2.385831381733025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-10-02T20:40:00+01:00", "open": 6.679, "high": 6.679, "low": 6.672, "close": 6.672, "volume": 543.83246, "body_percent": 0.10480610869891542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 894.7572368333333, "latest": 543.83246, "ratio_latest_vs_avg": 0.6077988951782011, "max": 32426.40355, "min": 0 }, "price_stats": { "highest": 7.084, "lowest": 6.615, "range": 0.4689999999999994, "current": 6.672 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T19:05:00+01:00", "open": 7.135, "high": 7.135, "low": 7.129, "close": 7.129, "volume": 45.27491, "body_percent": 0.08409250175193031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:10:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 93.96776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:15:00+01:00", "open": 7.1, "high": 7.121, "low": 7.087, "close": 7.121, "volume": 407.18131, "body_percent": 0.2957746478873352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-02T19:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 11.46481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:30:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 8.83252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:35:00+01:00", "open": 7.098, "high": 7.098, "low": 7.085, "close": 7.085, "volume": 1033.64287, "body_percent": 0.18315018315018175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:40:00+01:00", "open": 7.081, "high": 7.083, "low": 7.05, "close": 7.074, "volume": 6422.07079, "body_percent": 0.09885609377207401, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T19:45:00+01:00", "open": 7.054, "high": 7.054, "low": 7.049, "close": 7.049, "volume": 249.6231, "body_percent": 0.07088176920895793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.068, "close": 7.068, "volume": 1193.08128, "body_percent": 0.22586109542631302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:55:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 159.81504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:05:00+01:00", "open": 7.066, "high": 7.066, "low": 7.036, "close": 7.038, "volume": 768.93148, "body_percent": 0.39626379847154797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-02T20:10:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 9.94332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:15:00+01:00", "open": 7.035, "high": 7.035, "low": 6.965, "close": 6.977, "volume": 6300.19464, "body_percent": 0.8244491826581355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-02T20:20:00+01:00", "open": 6.971, "high": 6.971, "low": 6.937, "close": 6.945, "volume": 495.67067, "body_percent": 0.3729737483861684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-02T20:25:00+01:00", "open": 6.937, "high": 6.937, "low": 6.908, "close": 6.927, "volume": 1569.7899, "body_percent": 0.14415453366009334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:30:00+01:00", "open": 6.916, "high": 6.916, "low": 6.886, "close": 6.889, "volume": 1352.13324, "body_percent": 0.3903990746096029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-02T20:35:00+01:00", "open": 6.895, "high": 6.895, "low": 6.615, "close": 6.669, "volume": 35884.83864, "body_percent": 3.2777374909354604, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-10-02T20:40:00+01:00", "open": 6.679, "high": 6.679, "low": 6.672, "close": 6.672, "volume": 543.83246, "body_percent": 0.10480610869891542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1355.161219166667, "latest": 543.83246, "ratio_latest_vs_avg": 0.40130462140469186, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.247, "lowest": 6.615, "range": 0.6319999999999997, "current": 6.672 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.672, "volume": 47085.14939, "body_percent": 5.815923207227555, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null } ], "volume_stats": { "average": 13067.7051855, "latest": 47085.14939, "ratio_latest_vs_avg": 3.6031689360612407, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.672 } } }, "technical_indicators": { "1m": { "rsi_14": 92.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05845907, "signal_line": 6.91903107, "histogram": -6.86057201 }, "bollinger_bands": { "upper": 7.04533465, "middle": 6.88965, "lower": 6.73396535 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 6.935666666666666, "sma_20": 6.889649999999999, "ema_12": 6.919031071604114, "ema_26": 6.8605720061478985 } }, "5m": { "rsi_14": 89.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09965279, "signal_line": 7.07558453, "histogram": -6.97593175 }, "bollinger_bands": { "upper": 7.28288574, "middle": 7.016, "lower": 6.74911426 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.457, "moving_averages": { "sma_9": 7.103444444444445, "sma_20": 7.016, "ema_12": 7.075584534527805, "ema_26": 6.975931747058431 } }, "1h": { "rsi_14": 82.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08421678, "signal_line": 7.14032678, "histogram": -7.05611 }, "bollinger_bands": { "upper": 7.40168439, "middle": 7.14945, "lower": 6.89721561 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.404, "moving_averages": { "sma_9": 7.179222222222222, "sma_20": 7.149449999999999, "ema_12": 7.14032678242588, "ema_26": 7.056110002034599 } } }, "volume_profile": { "timestamp": "2026-10-02T20:40:03+01:00", "last_500_trades": { "buy_volume": 5943.289999999996, "sell_volume": 5877.5099999999975, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0111918142206477, "cumulative_delta": 65.78000000000077, "delta_percent": 0.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7203.4999999999945, "point_of_control_volume": 7203.4999999999945, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-02T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-02T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T20:40:05+01:00", "last_60min": { "current_imbalance": -23.476, "imbalance_change_60min": -11.415, "min_imbalance": -23.476, "max_imbalance": 14.932, "average_imbalance": -2.408, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.061, 14.932, -2.833, 11.398, -23.476 ] }, "volatility_metrics": { "timestamp": "2026-10-02T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031157283237912043, "average_range_1m": 0.005616161616161616, "atr_14_1m": 0.02892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84089.41, "zen_price": 6.698, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -5.34, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T20:40:06+01:00", "key_levels": { "current_price": 6.704, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 9.37, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 475.71000000000004, "overall_risk": "87.6%" } } }, { "timestamp": "2026-10-02T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790967001, "price_data": { "timestamp": "2026-10-02T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.692, "bid": 6.67, "ask": 6.681, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1643753735803963, "high_24h": 7.332, "low_24h": 6.615, "open_24h": 7.15, "volume_24h": 30587.78, "volume_usdc_24h": 0, "price_change_24h": -0.458, "price_change_24h_percent": -6.406, "trades_24h": 1481 }, "orderbook_continuous": { "timestamp": "2026-10-02T20:50:03+01:00", "bids_analysis": { "total_quantity": 10544.79, "levels_count": 100, "top_10_bids": [ { "price": 6.672, "quantity": 18.72, "cumulative": 18.72 }, { "price": 6.67, "quantity": 137.51, "cumulative": 156.23 }, { "price": 6.667, "quantity": 18.73, "cumulative": 174.95999999999998 }, { "price": 6.664, "quantity": 62.57, "cumulative": 237.52999999999997 }, { "price": 6.662, "quantity": 708.43, "cumulative": 945.9599999999999 }, { "price": 6.661, "quantity": 30, "cumulative": 975.9599999999999 }, { "price": 6.66, "quantity": 74.95, "cumulative": 1050.9099999999999 }, { "price": 6.659, "quantity": 30, "cumulative": 1080.9099999999999 }, { "price": 6.658, "quantity": 62.57, "cumulative": 1143.4799999999998 }, { "price": 6.657, "quantity": 45.52, "cumulative": 1188.9999999999998 } ] }, "asks_analysis": { "total_quantity": 5169.82, "levels_count": 100, "top_10_asks": [ { "price": 6.684, "quantity": 18.7, "cumulative": 18.7 }, { "price": 6.687, "quantity": 62.57, "cumulative": 81.27 }, { "price": 6.688, "quantity": 74.81, "cumulative": 156.07999999999998 }, { "price": 6.689, "quantity": 18.69, "cumulative": 174.76999999999998 }, { "price": 6.694, "quantity": 74.76, "cumulative": 249.52999999999997 }, { "price": 6.695, "quantity": 87.88, "cumulative": 337.40999999999997 }, { "price": 6.696, "quantity": 62.57, "cumulative": 399.97999999999996 }, { "price": 6.699, "quantity": 51.25, "cumulative": 451.22999999999996 }, { "price": 6.7, "quantity": 18.66, "cumulative": 469.89 }, { "price": 6.702, "quantity": 62.57, "cumulative": 532.46 } ] }, "imbalance": { "quantity_difference": 5374.970000000001, "percent": 34.204, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0396822326502666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 6.67, "quantity": 137.51 }, { "price": 6.662, "quantity": 708.43 }, { "price": 6.651, "quantity": 101.11 }, { "price": 6.621, "quantity": 137.24 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 1010.86 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T20:31:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 582.60384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:32:00+01:00", "open": 6.907, "high": 6.907, "low": 6.907, "close": 6.907, "volume": 124.11879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:33:00+01:00", "open": 6.9, "high": 6.9, "low": 6.886, "close": 6.892, "volume": 138.80811, "body_percent": 0.11594202898550734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T20:34:00+01:00", "open": 6.895, "high": 6.895, "low": 6.889, "close": 6.889, "volume": 506.6025, "body_percent": 0.08701957940535664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:35:00+01:00", "open": 6.895, "high": 6.895, "low": 6.875, "close": 6.889, "volume": 346.25561, "body_percent": 0.08701957940535664, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T20:36:00+01:00", "open": 6.889, "high": 6.889, "low": 6.889, "close": 6.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:37:00+01:00", "open": 6.88, "high": 6.88, "low": 6.879, "close": 6.879, "volume": 831.23773, "body_percent": 0.014534883720935086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:38:00+01:00", "open": 6.864, "high": 6.864, "low": 6.843, "close": 6.843, "volume": 2280.94175, "body_percent": 0.3059440559440546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:39:00+01:00", "open": 6.832, "high": 6.832, "low": 6.615, "close": 6.669, "volume": 32426.40355, "body_percent": 2.385831381733025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-10-02T20:40:00+01:00", "open": 6.679, "high": 6.752, "low": 6.669, "close": 6.752, "volume": 11069.86999, "body_percent": 1.0929779907171657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-02T20:41:00+01:00", "open": 6.756, "high": 6.756, "low": 6.708, "close": 6.708, "volume": 2116.26047, "body_percent": 0.7104795737122565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:42:00+01:00", "open": 6.703, "high": 6.717, "low": 6.694, "close": 6.716, "volume": 2846.89619, "body_percent": 0.19394301059227062, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T20:43:00+01:00", "open": 6.734, "high": 6.739, "low": 6.718, "close": 6.718, "volume": 682.59429, "body_percent": 0.2376002376002378, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:44:00+01:00", "open": 6.684, "high": 6.697, "low": 6.668, "close": 6.685, "volume": 2769.79678, "body_percent": 0.014961101137035394, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:45:00+01:00", "open": 6.686, "high": 6.686, "low": 6.683, "close": 6.683, "volume": 1407.3709, "body_percent": 0.04486987735567026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:46:00+01:00", "open": 6.697, "high": 6.721, "low": 6.692, "close": 6.706, "volume": 2308.6602, "body_percent": 0.1343885321785925, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T20:47:00+01:00", "open": 6.706, "high": 6.706, "low": 6.617, "close": 6.617, "volume": 2780.16256, "body_percent": 1.3271696987772206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:48:00+01:00", "open": 6.662, "high": 6.684, "low": 6.657, "close": 6.68, "volume": 2702.4713, "body_percent": 0.2701891323926718, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T20:49:00+01:00", "open": 6.691, "high": 6.697, "low": 6.691, "close": 6.692, "volume": 1063.3703, "body_percent": 0.01494544911075077, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:50:00+01:00", "open": 6.692, "high": 6.692, "low": 6.692, "close": 6.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1271.4794984999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 32426.40355, "min": 0 }, "price_stats": { "highest": 7.084, "lowest": 6.615, "range": 0.4689999999999994, "current": 6.692 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T19:15:00+01:00", "open": 7.1, "high": 7.121, "low": 7.087, "close": 7.121, "volume": 407.18131, "body_percent": 0.2957746478873352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-02T19:20:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 11.46481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:30:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 8.83252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:35:00+01:00", "open": 7.098, "high": 7.098, "low": 7.085, "close": 7.085, "volume": 1033.64287, "body_percent": 0.18315018315018175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:40:00+01:00", "open": 7.081, "high": 7.083, "low": 7.05, "close": 7.074, "volume": 6422.07079, "body_percent": 0.09885609377207401, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T19:45:00+01:00", "open": 7.054, "high": 7.054, "low": 7.049, "close": 7.049, "volume": 249.6231, "body_percent": 0.07088176920895793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:50:00+01:00", "open": 7.084, "high": 7.084, "low": 7.068, "close": 7.068, "volume": 1193.08128, "body_percent": 0.22586109542631302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:55:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 159.81504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:05:00+01:00", "open": 7.066, "high": 7.066, "low": 7.036, "close": 7.038, "volume": 768.93148, "body_percent": 0.39626379847154797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-02T20:10:00+01:00", "open": 7.052, "high": 7.052, "low": 7.052, "close": 7.052, "volume": 9.94332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T20:15:00+01:00", "open": 7.035, "high": 7.035, "low": 6.965, "close": 6.977, "volume": 6300.19464, "body_percent": 0.8244491826581355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-02T20:20:00+01:00", "open": 6.971, "high": 6.971, "low": 6.937, "close": 6.945, "volume": 495.67067, "body_percent": 0.3729737483861684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-02T20:25:00+01:00", "open": 6.937, "high": 6.937, "low": 6.908, "close": 6.927, "volume": 1569.7899, "body_percent": 0.14415453366009334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:30:00+01:00", "open": 6.916, "high": 6.916, "low": 6.886, "close": 6.889, "volume": 1352.13324, "body_percent": 0.3903990746096029, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-02T20:35:00+01:00", "open": 6.895, "high": 6.895, "low": 6.615, "close": 6.669, "volume": 35884.83864, "body_percent": 3.2777374909354604, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-10-02T20:40:00+01:00", "open": 6.679, "high": 6.756, "low": 6.668, "close": 6.685, "volume": 19485.41772, "body_percent": 0.08983380745619612, "direction": "GREEN", "wick_upper": 0.07100000000000062, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:45:00+01:00", "open": 6.686, "high": 6.721, "low": 6.617, "close": 6.692, "volume": 10262.03526, "body_percent": 0.08973975471134052, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.06899999999999995, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T20:50:00+01:00", "open": 6.692, "high": 6.692, "low": 6.692, "close": 6.692, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1815.6384893333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 35884.83864, "min": 0 }, "price_stats": { "highest": 7.247, "lowest": 6.615, "range": 0.6319999999999997, "current": 6.692 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.22, "volume": 4752.41651, "body_percent": 0.041568518775115894, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T16:00:00+01:00", "open": 7.198, "high": 7.247, "low": 7.078, "close": 7.109, "volume": 7164.11916, "body_percent": 1.2364545707140928, "direction": "RED", "wick_upper": 0.04899999999999949, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-02T17:00:00+01:00", "open": 7.121, "high": 7.151, "low": 7.036, "close": 7.134, "volume": 8058.80886, "body_percent": 0.1825586294059809, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.08500000000000085, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T18:00:00+01:00", "open": 7.163, "high": 7.226, "low": 7.121, "close": 7.121, "volume": 7692.99972, "body_percent": 0.5863465028619268, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T19:00:00+01:00", "open": 7.163, "high": 7.169, "low": 7.049, "close": 7.068, "volume": 9509.62656, "body_percent": 1.326259946949611, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-02T20:00:00+01:00", "open": 7.084, "high": 7.084, "low": 6.615, "close": 6.692, "volume": 76288.76991, "body_percent": 5.533596837944656, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07699999999999996, "pattern": null } ], "volume_stats": { "average": 13554.432194166668, "latest": 76288.76991, "ratio_latest_vs_avg": 5.628326499934974, "max": 103518.61531, "min": 683.82492 }, "price_stats": { "highest": 7.576, "lowest": 6.615, "range": 0.9609999999999994, "current": 6.692 } } }, "technical_indicators": { "1m": { "rsi_14": 66.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05806066, "signal_line": 6.84302434, "histogram": -6.78496368 }, "bollinger_bands": { "upper": 6.96969194, "middle": 6.7711, "lower": 6.57250806 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 6.863666666666666, "sma_20": 6.7711, "ema_12": 6.843024343629429, "ema_26": 6.784963678720475 } }, "5m": { "rsi_14": 85.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10191236, "signal_line": 7.05931879, "histogram": -6.95740643 }, "bollinger_bands": { "upper": 7.29048191, "middle": 6.974, "lower": 6.65751809 }, "stochastic": { "K": 98.88, "D": 32.63 }, "atr": 0, "momentum": 0.429, "moving_averages": { "sma_9": 7.092222222222222, "sma_20": 6.974000000000001, "ema_12": 7.059318792650576, "ema_26": 6.957406429341558 } }, "1h": { "rsi_14": 82.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08041923, "signal_line": 7.14116348, "histogram": -7.06074424 }, "bollinger_bands": { "upper": 7.39515102, "middle": 7.15045, "lower": 6.90574898 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.384, "moving_averages": { "sma_9": 7.179222222222222, "sma_20": 7.150449999999999, "ema_12": 7.141163477707437, "ema_26": 7.060744243314525 } } }, "volume_profile": { "timestamp": "2026-10-02T20:50:05+01:00", "last_500_trades": { "buy_volume": 6643.91, "sell_volume": 6295.319999999996, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.0553728801713025, "cumulative_delta": 348.5899999999991, "delta_percent": 2.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10897.789999999983, "point_of_control_volume": 10897.789999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-02T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-02T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T20:50:06+01:00", "last_60min": { "current_imbalance": 31.158, "imbalance_change_60min": 16.226, "min_imbalance": -23.476, "max_imbalance": 31.158, "average_imbalance": 6.2358, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.932, -2.833, 11.398, -23.476, 31.158 ] }, "volatility_metrics": { "timestamp": "2026-10-02T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0037923837759122497, "average_range_1m": 0.008787878787878789, "atr_14_1m": 0.05035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84028.96, "zen_price": 6.692, "btc_1h_change_percent": -0.9, "zen_1h_change_percent": -5.32, "correlation_1h": 0.986, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T20:50:07+01:00", "key_levels": { "current_price": 6.692, "resistance_24h": 7.332, "support_24h": 6.615, "distance_to_resistance_percent": 9.56, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 375.96999999999997, "overall_risk": "89.3%" } } } ] }