{ "hour": "2026-10-02_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.192, "max_price": 7.269, "min_imbalance": -28.741, "max_imbalance": 12.074 }, "data": [ { "timestamp": "2026-10-02T15:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790946002, "price_data": { "timestamp": "2026-10-02T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.217, "bid": 7.212, "ask": 7.225, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.180130248025494, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.176, "volume_24h": 22321.12, "volume_usdc_24h": 0, "price_change_24h": 0.041, "price_change_24h_percent": 0.571, "trades_24h": 1444 }, "orderbook_continuous": { "timestamp": "2026-10-02T15:00:03+01:00", "bids_analysis": { "total_quantity": 6487.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.212, "quantity": 17.31, "cumulative": 17.31 }, { "price": 7.207, "quantity": 372.14, "cumulative": 389.45 }, { "price": 7.206, "quantity": 30, "cumulative": 419.45 }, { "price": 7.205, "quantity": 61.21, "cumulative": 480.65999999999997 }, { "price": 7.204, "quantity": 104, "cumulative": 584.66 }, { "price": 7.202, "quantity": 17.34, "cumulative": 602 }, { "price": 7.199, "quantity": 133.47, "cumulative": 735.47 }, { "price": 7.197, "quantity": 17.34, "cumulative": 752.8100000000001 }, { "price": 7.196, "quantity": 69.27, "cumulative": 822.08 }, { "price": 7.192, "quantity": 120.16, "cumulative": 942.24 } ] }, "asks_analysis": { "total_quantity": 6771.930000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.225, "quantity": 61.21, "cumulative": 61.21 }, { "price": 7.226, "quantity": 69.21, "cumulative": 130.42 }, { "price": 7.231, "quantity": 61.21, "cumulative": 191.63 }, { "price": 7.232, "quantity": 69.13, "cumulative": 260.76 }, { "price": 7.236, "quantity": 17.29, "cumulative": 278.05 }, { "price": 7.237, "quantity": 61.21, "cumulative": 339.26 }, { "price": 7.238, "quantity": 69.82, "cumulative": 409.08 }, { "price": 7.243, "quantity": 61.21, "cumulative": 470.28999999999996 }, { "price": 7.244, "quantity": 69.27, "cumulative": 539.56 }, { "price": 7.246, "quantity": 86.63, "cumulative": 626.1899999999999 } ] }, "imbalance": { "quantity_difference": -283.9499999999998, "percent": -2.141, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9580695606717731 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 7.207, "quantity": 372.14 }, { "price": 7.204, "quantity": 104 }, { "price": 7.199, "quantity": 133.47 }, { "price": 7.192, "quantity": 120.16 }, { "price": 7.143, "quantity": 154.76 } ], "accumulation_ask_levels": [ { "price": 7.273, "quantity": 155.19 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 8.08, "quantity": 630.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T14:41:00+01:00", "open": 7.2, "high": 7.203, "low": 7.19, "close": 7.19, "volume": 1051.59584, "body_percent": 0.13888888888888593, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:42:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:43:00+01:00", "open": 7.171, "high": 7.183, "low": 7.15, "close": 7.153, "volume": 477.40159, "body_percent": 0.2510110165946267, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-02T14:44:00+01:00", "open": 7.153, "high": 7.153, "low": 7.153, "close": 7.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:45:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 38.50624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:46:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 38.54675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:47:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:48:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:49:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:50:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:51:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:52:00+01:00", "open": 7.22, "high": 7.22, "low": 7.216, "close": 7.216, "volume": 120.40956, "body_percent": 0.055401662049855395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:53:00+01:00", "open": 7.216, "high": 7.216, "low": 7.216, "close": 7.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:54:00+01:00", "open": 7.216, "high": 7.216, "low": 7.216, "close": 7.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:55:00+01:00", "open": 7.225, "high": 7.226, "low": 7.225, "close": 7.226, "volume": 48.55734, "body_percent": 0.013840830449831611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:56:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:57:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 49.98316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:58:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:59:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.217, "low": 7.217, "close": 7.217, "volume": 27.20809, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.1678575, "latest": 27.20809, "ratio_latest_vs_avg": 0.08715852496120616, "max": 9624.98307, "min": 0 }, "price_stats": { "highest": 7.226, "lowest": 7.125, "range": 0.10099999999999998, "current": 7.217 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T13:25:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:30:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:35:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:40:00+01:00", "open": 7.176, "high": 7.176, "low": 7.169, "close": 7.169, "volume": 802.20656, "body_percent": 0.09754738015608364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 127.3415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:50:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 101.5442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:55:00+01:00", "open": 7.142, "high": 7.151, "low": 7.137, "close": 7.151, "volume": 583.40326, "body_percent": 0.12601512181461008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 191.01291, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:05:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:10:00+01:00", "open": 7.154, "high": 7.154, "low": 7.125, "close": 7.125, "volume": 695.16067, "body_percent": 0.4053676265026547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 125.07655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:20:00+01:00", "open": 7.146, "high": 7.157, "low": 7.146, "close": 7.157, "volume": 134.68168, "body_percent": 0.15393226980128913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:25:00+01:00", "open": 7.163, "high": 7.175, "low": 7.153, "close": 7.171, "volume": 1859.46579, "body_percent": 0.11168504816417711, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-02T14:30:00+01:00", "open": 7.169, "high": 7.226, "low": 7.156, "close": 7.169, "volume": 13532.39717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-10-02T14:35:00+01:00", "open": 7.185, "high": 7.192, "low": 7.185, "close": 7.192, "volume": 224.00633, "body_percent": 0.09742519137091944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.15, "close": 7.153, "volume": 1645.05921, "body_percent": 0.7217210270645453, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-02T14:45:00+01:00", "open": 7.184, "high": 7.205, "low": 7.184, "close": 7.205, "volume": 77.05299, "body_percent": 0.2923162583518918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:50:00+01:00", "open": 7.22, "high": 7.22, "low": 7.216, "close": 7.216, "volume": 120.40956, "body_percent": 0.055401662049855395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:55:00+01:00", "open": 7.225, "high": 7.226, "low": 7.223, "close": 7.223, "volume": 98.5405, "body_percent": 0.02768166089965093, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.217, "low": 7.217, "close": 7.217, "volume": 27.20809, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 772.3402756666667, "latest": 27.20809, "ratio_latest_vs_avg": 0.03522811234531902, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.125, "range": 0.20699999999999985, "current": 7.217 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.217, "low": 7.217, "close": 7.217, "volume": 27.20809, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11939.439700166666, "latest": 27.20809, "ratio_latest_vs_avg": 0.0022788414434238647, "max": 103518.61531, "min": 27.20809 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.217 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01044645, "signal_line": 7.19076656, "histogram": -7.20121301 }, "bollinger_bands": { "upper": 7.24589375, "middle": 7.2043, "lower": 7.16270625 }, "stochastic": { "K": 58.73, "D": 19.38 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.187777777777778, "sma_20": 7.204299999999999, "ema_12": 7.190766563440292, "ema_26": 7.201213014302918 } }, "5m": { "rsi_14": 34.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01087553, "signal_line": 7.16356067, "histogram": -7.1744362 }, "bollinger_bands": { "upper": 7.22614397, "middle": 7.1679, "lower": 7.10965603 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.154999999999999, "sma_20": 7.1679, "ema_12": 7.163560667337778, "ema_26": 7.174436200321111 } }, "1h": { "rsi_14": 39.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0248885, "signal_line": 7.14498499, "histogram": -7.16987348 }, "bollinger_bands": { "upper": 7.29969796, "middle": 7.17435, "lower": 7.04900204 }, "stochastic": { "K": 45.58, "D": 15.04 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 7.120333333333335, "sma_20": 7.174349999999999, "ema_12": 7.144984985009358, "ema_26": 7.169873482498205 } } }, "volume_profile": { "timestamp": "2026-10-02T15:00:07+01:00", "last_500_trades": { "buy_volume": 4513.02, "sell_volume": 5618.049999999999, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8033071973371545, "cumulative_delta": -1105.0299999999997, "delta_percent": -10.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10131.070000000009, "point_of_control_volume": 10131.070000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T15:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-02T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T15:00:08+01:00", "last_60min": { "current_imbalance": -12, "imbalance_change_60min": -22.162, "min_imbalance": -12, "max_imbalance": 10.162, "average_imbalance": 2.6560000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.162, 5.083, 7.379, -12 ] }, "volatility_metrics": { "timestamp": "2026-10-02T15:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012345863117105304, "average_range_1m": 0.0018080808080808198, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86800, "zen_price": 7.217, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": 1.23, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T15:00:10+01:00", "key_levels": { "current_price": 7.217, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 1.59, "distance_to_support_percent": 2.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.46000000000001, "high_volume_at_support": 17.419999999999998, "overall_risk": "39.4%" } } }, { "timestamp": "2026-10-02T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790946601, "price_data": { "timestamp": "2026-10-02T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.24, "bid": 7.198, "ask": 7.21, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16574585635358519, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.129, "volume_24h": 22040.7, "volume_usdc_24h": 0, "price_change_24h": 0.111, "price_change_24h_percent": 1.557, "trades_24h": 1408 }, "orderbook_continuous": { "timestamp": "2026-10-02T15:10:02+01:00", "bids_analysis": { "total_quantity": 6964.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.198, "quantity": 30, "cumulative": 30 }, { "price": 7.197, "quantity": 17.36, "cumulative": 47.36 }, { "price": 7.196, "quantity": 30, "cumulative": 77.36 }, { "price": 7.195, "quantity": 69.46, "cumulative": 146.82 }, { "price": 7.193, "quantity": 30, "cumulative": 176.82 }, { "price": 7.192, "quantity": 110.76, "cumulative": 287.58 }, { "price": 7.191, "quantity": 72.49, "cumulative": 360.07 }, { "price": 7.189, "quantity": 877.69, "cumulative": 1237.76 }, { "price": 7.188, "quantity": 69.5, "cumulative": 1307.26 }, { "price": 7.187, "quantity": 52.07, "cumulative": 1359.33 } ] }, "asks_analysis": { "total_quantity": 6294.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.21, "quantity": 17.34, "cumulative": 17.34 }, { "price": 7.213, "quantity": 58.06, "cumulative": 75.4 }, { "price": 7.214, "quantity": 69.32, "cumulative": 144.72 }, { "price": 7.215, "quantity": 17.33, "cumulative": 162.05 }, { "price": 7.22, "quantity": 17.32, "cumulative": 179.37 }, { "price": 7.221, "quantity": 69.28, "cumulative": 248.65 }, { "price": 7.222, "quantity": 58.06, "cumulative": 306.71000000000004 }, { "price": 7.227, "quantity": 86.52, "cumulative": 393.23 }, { "price": 7.228, "quantity": 58.06, "cumulative": 451.29 }, { "price": 7.233, "quantity": 86.46, "cumulative": 537.75 } ] }, "imbalance": { "quantity_difference": 669.6300000000001, "percent": 5.051, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.10638453362735 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.166, "accumulation_bid_levels": [ { "price": 7.192, "quantity": 110.76 }, { "price": 7.189, "quantity": 877.69 }, { "price": 7.178, "quantity": 205.72 }, { "price": 7.167, "quantity": 130.23 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T14:51:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:52:00+01:00", "open": 7.22, "high": 7.22, "low": 7.216, "close": 7.216, "volume": 120.40956, "body_percent": 0.055401662049855395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:53:00+01:00", "open": 7.216, "high": 7.216, "low": 7.216, "close": 7.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:54:00+01:00", "open": 7.216, "high": 7.216, "low": 7.216, "close": 7.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:55:00+01:00", "open": 7.225, "high": 7.226, "low": 7.225, "close": 7.226, "volume": 48.55734, "body_percent": 0.013840830449831611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:56:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:57:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 49.98316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:58:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:59:00+01:00", "open": 7.223, "high": 7.223, "low": 7.223, "close": 7.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.217, "low": 7.217, "close": 7.217, "volume": 27.20809, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:01:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 505.35716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:02:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:03:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:04:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 10.05943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:05:00+01:00", "open": 7.239, "high": 7.245, "low": 7.237, "close": 7.24, "volume": 698.9856, "body_percent": 0.013814062715849344, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:06:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:07:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:08:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:09:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:10:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.22434549999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9624.98307, "min": 0 }, "price_stats": { "highest": 7.245, "lowest": 7.125, "range": 0.1200000000000001, "current": 7.24 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T13:35:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:40:00+01:00", "open": 7.176, "high": 7.176, "low": 7.169, "close": 7.169, "volume": 802.20656, "body_percent": 0.09754738015608364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 127.3415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:50:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 101.5442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:55:00+01:00", "open": 7.142, "high": 7.151, "low": 7.137, "close": 7.151, "volume": 583.40326, "body_percent": 0.12601512181461008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 191.01291, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:05:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:10:00+01:00", "open": 7.154, "high": 7.154, "low": 7.125, "close": 7.125, "volume": 695.16067, "body_percent": 0.4053676265026547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 125.07655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:20:00+01:00", "open": 7.146, "high": 7.157, "low": 7.146, "close": 7.157, "volume": 134.68168, "body_percent": 0.15393226980128913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:25:00+01:00", "open": 7.163, "high": 7.175, "low": 7.153, "close": 7.171, "volume": 1859.46579, "body_percent": 0.11168504816417711, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-02T14:30:00+01:00", "open": 7.169, "high": 7.226, "low": 7.156, "close": 7.169, "volume": 13532.39717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-10-02T14:35:00+01:00", "open": 7.185, "high": 7.192, "low": 7.185, "close": 7.192, "volume": 224.00633, "body_percent": 0.09742519137091944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.15, "close": 7.153, "volume": 1645.05921, "body_percent": 0.7217210270645453, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-02T14:45:00+01:00", "open": 7.184, "high": 7.205, "low": 7.184, "close": 7.205, "volume": 77.05299, "body_percent": 0.2923162583518918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:50:00+01:00", "open": 7.22, "high": 7.22, "low": 7.216, "close": 7.216, "volume": 120.40956, "body_percent": 0.055401662049855395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:55:00+01:00", "open": 7.225, "high": 7.226, "low": 7.223, "close": 7.223, "volume": 98.5405, "body_percent": 0.02768166089965093, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.238, "low": 7.217, "close": 7.237, "volume": 542.62468, "body_percent": 0.2771234585007685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:05:00+01:00", "open": 7.239, "high": 7.245, "low": 7.237, "close": 7.24, "volume": 698.9856, "body_percent": 0.013814062715849344, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:10:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 770.4154313333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.125, "range": 0.20699999999999985, "current": 7.24 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.245, "low": 7.217, "close": 7.24, "volume": 1241.61028, "body_percent": 0.3186919772758844, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11959.679736666667, "latest": 1241.61028, "ratio_latest_vs_avg": 0.10381634854262867, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.24 } } }, "technical_indicators": { "1m": { "rsi_14": 22.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0068991, "signal_line": 7.22112513, "histogram": -7.22802423 }, "bollinger_bands": { "upper": 7.25094399, "middle": 7.2291, "lower": 7.20725601 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 7.219333333333334, "sma_20": 7.229100000000001, "ema_12": 7.221125126264201, "ema_26": 7.228024229478908 } }, "5m": { "rsi_14": 22.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01946795, "signal_line": 7.16152976, "histogram": -7.18099771 }, "bollinger_bands": { "upper": 7.25116151, "middle": 7.1757, "lower": 7.10023849 }, "stochastic": { "K": 70.15, "D": 23.15 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 7.145666666666666, "sma_20": 7.175700000000001, "ema_12": 7.161529763607081, "ema_26": 7.180997710170802 } }, "1h": { "rsi_14": 37.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02925568, "signal_line": 7.14594718, "histogram": -7.17520286 }, "bollinger_bands": { "upper": 7.30279886, "middle": 7.1755, "lower": 7.04820114 }, "stochastic": { "K": 45.58, "D": 15.04 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 7.120333333333335, "sma_20": 7.175499999999998, "ema_12": 7.1459471845831475, "ema_26": 7.175202859970121 } } }, "volume_profile": { "timestamp": "2026-10-02T15:10:04+01:00", "last_500_trades": { "buy_volume": 4501.8600000000015, "sell_volume": 5681.639999999999, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7923522081652484, "cumulative_delta": -1179.78, "delta_percent": -11.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10183.500000000005, "point_of_control_volume": 10183.500000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T15:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-02T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T15:10:06+01:00", "last_60min": { "current_imbalance": -2.141, "imbalance_change_60min": -7.224, "min_imbalance": -12, "max_imbalance": 7.379, "average_imbalance": -0.41975000000000007, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.083, 7.379, -12, -2.141 ] }, "volatility_metrics": { "timestamp": "2026-10-02T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012694122391283783, "average_range_1m": 0.0018888888888889007, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86750.49, "zen_price": 7.24, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 1.2, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T15:10:07+01:00", "key_levels": { "current_price": 7.24, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 1.27, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 127.67000000000002, "high_volume_at_support": 12.62, "overall_risk": "31.5%" } } }, { "timestamp": "2026-10-02T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790947201, "price_data": { "timestamp": "2026-10-02T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.192, "bid": 7.192, "ask": 7.203, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1529477196885445, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.126, "volume_24h": 21881.43, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 0.926, "trades_24h": 1391 }, "orderbook_continuous": { "timestamp": "2026-10-02T15:20:02+01:00", "bids_analysis": { "total_quantity": 5937.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.195, "quantity": 17.36, "cumulative": 17.36 }, { "price": 7.192, "quantity": 58.06, "cumulative": 75.42 }, { "price": 7.191, "quantity": 30, "cumulative": 105.42 }, { "price": 7.19, "quantity": 17.37, "cumulative": 122.79 }, { "price": 7.189, "quantity": 30, "cumulative": 152.79000000000002 }, { "price": 7.188, "quantity": 64.69, "cumulative": 217.48000000000002 }, { "price": 7.187, "quantity": 99.5, "cumulative": 316.98 }, { "price": 7.186, "quantity": 91.21, "cumulative": 408.19 }, { "price": 7.185, "quantity": 17.37, "cumulative": 425.56 }, { "price": 7.184, "quantity": 30, "cumulative": 455.56 } ] }, "asks_analysis": { "total_quantity": 6366.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.208, "quantity": 75.41, "cumulative": 75.41 }, { "price": 7.209, "quantity": 69.37, "cumulative": 144.78 }, { "price": 7.215, "quantity": 86.65, "cumulative": 231.43 }, { "price": 7.216, "quantity": 58.06, "cumulative": 289.49 }, { "price": 7.22, "quantity": 17.32, "cumulative": 306.81 }, { "price": 7.221, "quantity": 69.28, "cumulative": 376.09000000000003 }, { "price": 7.222, "quantity": 127.27, "cumulative": 503.36 }, { "price": 7.226, "quantity": 5.34, "cumulative": 508.7 }, { "price": 7.227, "quantity": 86.52, "cumulative": 595.22 }, { "price": 7.228, "quantity": 58.06, "cumulative": 653.28 } ] }, "imbalance": { "quantity_difference": -429.1099999999997, "percent": -3.488, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9325995002018356 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 7.167, "quantity": 130.23 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6.005, "quantity": 912.93 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.222, "quantity": 127.27 }, { "price": 7.28, "quantity": 147.16 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T15:01:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 505.35716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:02:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:03:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:04:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 10.05943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:05:00+01:00", "open": 7.239, "high": 7.245, "low": 7.237, "close": 7.24, "volume": 698.9856, "body_percent": 0.013814062715849344, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:06:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:07:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:08:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:09:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:10:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:11:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:12:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 88.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:13:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:14:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:15:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 38.40528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:16:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:17:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:18:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:19:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:20:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 315.98579316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9624.98307, "min": 0 }, "price_stats": { "highest": 7.245, "lowest": 7.146, "range": 0.0990000000000002, "current": 7.192 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T13:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 127.3415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:50:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 101.5442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:55:00+01:00", "open": 7.142, "high": 7.151, "low": 7.137, "close": 7.151, "volume": 583.40326, "body_percent": 0.12601512181461008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 191.01291, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:05:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:10:00+01:00", "open": 7.154, "high": 7.154, "low": 7.125, "close": 7.125, "volume": 695.16067, "body_percent": 0.4053676265026547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 125.07655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:20:00+01:00", "open": 7.146, "high": 7.157, "low": 7.146, "close": 7.157, "volume": 134.68168, "body_percent": 0.15393226980128913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:25:00+01:00", "open": 7.163, "high": 7.175, "low": 7.153, "close": 7.171, "volume": 1859.46579, "body_percent": 0.11168504816417711, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-02T14:30:00+01:00", "open": 7.169, "high": 7.226, "low": 7.156, "close": 7.169, "volume": 13532.39717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-10-02T14:35:00+01:00", "open": 7.185, "high": 7.192, "low": 7.185, "close": 7.192, "volume": 224.00633, "body_percent": 0.09742519137091944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.15, "close": 7.153, "volume": 1645.05921, "body_percent": 0.7217210270645453, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-02T14:45:00+01:00", "open": 7.184, "high": 7.205, "low": 7.184, "close": 7.205, "volume": 77.05299, "body_percent": 0.2923162583518918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:50:00+01:00", "open": 7.22, "high": 7.22, "low": 7.216, "close": 7.216, "volume": 120.40956, "body_percent": 0.055401662049855395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:55:00+01:00", "open": 7.225, "high": 7.226, "low": 7.223, "close": 7.223, "volume": 98.5405, "body_percent": 0.02768166089965093, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.238, "low": 7.217, "close": 7.237, "volume": 542.62468, "body_percent": 0.2771234585007685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:05:00+01:00", "open": 7.239, "high": 7.245, "low": 7.237, "close": 7.24, "volume": 698.9856, "body_percent": 0.013814062715849344, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:10:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 88.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:15:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 38.40528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:20:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 745.6872749999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.304, "lowest": 7.125, "range": 0.17900000000000027, "current": 7.192 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.245, "low": 7.192, "close": 7.192, "volume": 1369.00756, "body_percent": 0.34640432312594527, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11961.803024666668, "latest": 1369.00756, "ratio_latest_vs_avg": 0.11444826145163424, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.192 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01226021, "signal_line": 7.23179247, "histogram": -7.21953225 }, "bollinger_bands": { "upper": 7.26376065, "middle": 7.21915, "lower": 7.17453935 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 7.239000000000001, "sma_20": 7.219149999999999, "ema_12": 7.2317924666491855, "ema_26": 7.2195322546129574 } }, "5m": { "rsi_14": 37.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01473319, "signal_line": 7.15518899, "histogram": -7.16992218 }, "bollinger_bands": { "upper": 7.24712489, "middle": 7.17585, "lower": 7.10457511 }, "stochastic": { "K": 27.47, "D": 9.07 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 7.144222222222222, "sma_20": 7.175850000000002, "ema_12": 7.1551889923497995, "ema_26": 7.169922178852478 } }, "1h": { "rsi_14": 42.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02014156, "signal_line": 7.14393912, "histogram": -7.16408068 }, "bollinger_bands": { "upper": 7.2972143, "middle": 7.1731, "lower": 7.0489857 }, "stochastic": { "K": 45.58, "D": 15.04 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.120333333333335, "sma_20": 7.173099999999998, "ema_12": 7.143939115907413, "ema_26": 7.164080680898296 } } }, "volume_profile": { "timestamp": "2026-10-02T15:20:04+01:00", "last_500_trades": { "buy_volume": 4502.580000000001, "sell_volume": 5685.43, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7919506528090224, "cumulative_delta": -1182.85, "delta_percent": -11.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10188.010000000006, "point_of_control_volume": 10188.010000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-02T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T15:20:05+01:00", "last_60min": { "current_imbalance": 5.051, "imbalance_change_60min": -2.3279999999999994, "min_imbalance": -12, "max_imbalance": 7.379, "average_imbalance": -0.4277500000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.379, -12, -2.141, 5.051 ] }, "volatility_metrics": { "timestamp": "2026-10-02T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013895279057442745, "average_range_1m": 0.0018888888888889007, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86698, "zen_price": 7.192, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.64, "correlation_1h": 0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T15:20:06+01:00", "key_levels": { "current_price": 7.192, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 1.95, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 127.67000000000002, "high_volume_at_support": 12.62, "overall_risk": "47.9%" } } }, { "timestamp": "2026-10-02T15:30:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790947803, "price_data": { "timestamp": "2026-10-02T15:30:04+01:00", "symbol": "ZENUSDC", "current_price": 7.192, "bid": 7.188, "ask": 7.202, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19466073414905774, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.121, "volume_24h": 21389.59, "volume_usdc_24h": 0, "price_change_24h": 0.071, "price_change_24h_percent": 0.997, "trades_24h": 1354 }, "orderbook_continuous": { "timestamp": "2026-10-02T15:30:04+01:00", "bids_analysis": { "total_quantity": 8067.29, "levels_count": 100, "top_10_bids": [ { "price": 7.188, "quantity": 17.36, "cumulative": 17.36 }, { "price": 7.187, "quantity": 69.49, "cumulative": 86.85 }, { "price": 7.186, "quantity": 64.69, "cumulative": 151.54 }, { "price": 7.185, "quantity": 58.06, "cumulative": 209.6 }, { "price": 7.184, "quantity": 30, "cumulative": 239.6 }, { "price": 7.183, "quantity": 18.78, "cumulative": 258.38 }, { "price": 7.182, "quantity": 30, "cumulative": 288.38 }, { "price": 7.181, "quantity": 852.49, "cumulative": 1140.87 }, { "price": 7.18, "quantity": 69.53, "cumulative": 1210.3999999999999 }, { "price": 7.179, "quantity": 58.06, "cumulative": 1268.4599999999998 } ] }, "asks_analysis": { "total_quantity": 6329.070000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.202, "quantity": 69.46, "cumulative": 69.46 }, { "price": 7.204, "quantity": 75.41, "cumulative": 144.87 }, { "price": 7.208, "quantity": 69.41, "cumulative": 214.28 }, { "price": 7.209, "quantity": 17.35, "cumulative": 231.63 }, { "price": 7.21, "quantity": 58.06, "cumulative": 289.69 }, { "price": 7.214, "quantity": 69.36, "cumulative": 359.05 }, { "price": 7.215, "quantity": 69.37, "cumulative": 428.42 }, { "price": 7.216, "quantity": 58.06, "cumulative": 486.48 }, { "price": 7.22, "quantity": 17.32, "cumulative": 503.8 }, { "price": 7.221, "quantity": 69.28, "cumulative": 573.08 } ] }, "imbalance": { "quantity_difference": 1738.2199999999993, "percent": 12.074, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.274640666006222 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.194, "accumulation_bid_levels": [ { "price": 7.181, "quantity": 852.49 }, { "price": 7.167, "quantity": 166.62 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6.005, "quantity": 912.93 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T15:11:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:12:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 88.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:13:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:14:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:15:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 38.40528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:16:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:17:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:18:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:19:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:20:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:21:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:22:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:23:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:24:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:25:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:26:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:27:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:28:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:29:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:30:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.02483750000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2845.81788, "min": 0 }, "price_stats": { "highest": 7.245, "lowest": 7.15, "range": 0.09499999999999975, "current": 7.192 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T15:30:05+01:00", "latest_candles": [ { "timestamp": "2026-10-02T13:55:00+01:00", "open": 7.142, "high": 7.151, "low": 7.137, "close": 7.151, "volume": 583.40326, "body_percent": 0.12601512181461008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 191.01291, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:05:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:10:00+01:00", "open": 7.154, "high": 7.154, "low": 7.125, "close": 7.125, "volume": 695.16067, "body_percent": 0.4053676265026547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 125.07655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:20:00+01:00", "open": 7.146, "high": 7.157, "low": 7.146, "close": 7.157, "volume": 134.68168, "body_percent": 0.15393226980128913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:25:00+01:00", "open": 7.163, "high": 7.175, "low": 7.153, "close": 7.171, "volume": 1859.46579, "body_percent": 0.11168504816417711, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-02T14:30:00+01:00", "open": 7.169, "high": 7.226, "low": 7.156, "close": 7.169, "volume": 13532.39717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-10-02T14:35:00+01:00", "open": 7.185, "high": 7.192, "low": 7.185, "close": 7.192, "volume": 224.00633, "body_percent": 0.09742519137091944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.15, "close": 7.153, "volume": 1645.05921, "body_percent": 0.7217210270645453, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-02T14:45:00+01:00", "open": 7.184, "high": 7.205, "low": 7.184, "close": 7.205, "volume": 77.05299, "body_percent": 0.2923162583518918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:50:00+01:00", "open": 7.22, "high": 7.22, "low": 7.216, "close": 7.216, "volume": 120.40956, "body_percent": 0.055401662049855395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:55:00+01:00", "open": 7.225, "high": 7.226, "low": 7.223, "close": 7.223, "volume": 98.5405, "body_percent": 0.02768166089965093, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.238, "low": 7.217, "close": 7.237, "volume": 542.62468, "body_percent": 0.2771234585007685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:05:00+01:00", "open": 7.239, "high": 7.245, "low": 7.237, "close": 7.24, "volume": 698.9856, "body_percent": 0.013814062715849344, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:10:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 88.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:15:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 38.40528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:20:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:25:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:30:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 735.8621776666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.3, "lowest": 7.125, "range": 0.17499999999999982, "current": 7.192 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T15:30:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.245, "low": 7.192, "close": 7.192, "volume": 1369.00756, "body_percent": 0.34640432312594527, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11961.803024666668, "latest": 1369.00756, "ratio_latest_vs_avg": 0.11444826145163424, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.192 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00497015, "signal_line": 7.20205287, "histogram": -7.19708272 }, "bollinger_bands": { "upper": 7.21675089, "middle": 7.1956, "lower": 7.17444911 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 7.200000000000001, "sma_20": 7.195600000000003, "ema_12": 7.202052869297294, "ema_26": 7.197082724140592 } }, "5m": { "rsi_14": 44.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01609161, "signal_line": 7.15706562, "histogram": -7.17315723 }, "bollinger_bands": { "upper": 7.24970222, "middle": 7.18, "lower": 7.11029778 }, "stochastic": { "K": 23.21, "D": 7.66 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.150888888888888, "sma_20": 7.18, "ema_12": 7.157065617414183, "ema_26": 7.173157229413531 } }, "1h": { "rsi_14": 42.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02014156, "signal_line": 7.14393912, "histogram": -7.16408068 }, "bollinger_bands": { "upper": 7.2972143, "middle": 7.1731, "lower": 7.0489857 }, "stochastic": { "K": 45.58, "D": 15.04 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.120333333333335, "sma_20": 7.173099999999998, "ema_12": 7.143939115907413, "ema_26": 7.164080680898296 } } }, "volume_profile": { "timestamp": "2026-10-02T15:30:06+01:00", "last_500_trades": { "buy_volume": 4502.580000000001, "sell_volume": 5685.43, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7919506528090224, "cumulative_delta": -1182.85, "delta_percent": -11.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10188.010000000006, "point_of_control_volume": 10188.010000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T15:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-02T15:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T15:30:07+01:00", "last_60min": { "current_imbalance": -3.488, "imbalance_change_60min": -10.866999999999999, "min_imbalance": -12, "max_imbalance": 7.379, "average_imbalance": -1.0398, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.379, -12, -2.141, 5.051, -3.488 ] }, "volatility_metrics": { "timestamp": "2026-10-02T15:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001361888360089818, "average_range_1m": 0.0018888888888889007, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86582.53, "zen_price": 7.192, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.04, "correlation_1h": 0.56, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T15:30:08+01:00", "key_levels": { "current_price": 7.192, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 1.95, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 127.67000000000002, "high_volume_at_support": 12.62, "overall_risk": "47.9%" } } }, { "timestamp": "2026-10-02T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790948401, "price_data": { "timestamp": "2026-10-02T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.269, "bid": 7.287, "ask": 7.3, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17884165634887741, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.17, "volume_24h": 20683.02, "volume_usdc_24h": 0, "price_change_24h": 0.099, "price_change_24h_percent": 1.381, "trades_24h": 1280 }, "orderbook_continuous": { "timestamp": "2026-10-02T15:40:02+01:00", "bids_analysis": { "total_quantity": 3909.1900000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.287, "quantity": 17.14, "cumulative": 17.14 }, { "price": 7.286, "quantity": 30, "cumulative": 47.14 }, { "price": 7.285, "quantity": 63.08, "cumulative": 110.22 }, { "price": 7.284, "quantity": 68.59, "cumulative": 178.81 }, { "price": 7.283, "quantity": 30, "cumulative": 208.81 }, { "price": 7.282, "quantity": 17.15, "cumulative": 225.96 }, { "price": 7.28, "quantity": 30, "cumulative": 255.96 }, { "price": 7.279, "quantity": 634.22, "cumulative": 890.1800000000001 }, { "price": 7.278, "quantity": 133.33, "cumulative": 1023.5100000000001 }, { "price": 7.277, "quantity": 17.17, "cumulative": 1040.68 } ] }, "asks_analysis": { "total_quantity": 7062.530000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.3, "quantity": 12.19, "cumulative": 12.19 }, { "price": 7.303, "quantity": 80.23, "cumulative": 92.42 }, { "price": 7.304, "quantity": 69.35, "cumulative": 161.76999999999998 }, { "price": 7.308, "quantity": 17.26, "cumulative": 179.02999999999997 }, { "price": 7.31, "quantity": 68.73, "cumulative": 247.76 }, { "price": 7.311, "quantity": 66.49, "cumulative": 314.25 }, { "price": 7.313, "quantity": 17.18, "cumulative": 331.43 }, { "price": 7.316, "quantity": 69.29, "cumulative": 400.72 }, { "price": 7.319, "quantity": 69.21, "cumulative": 469.93 }, { "price": 7.323, "quantity": 78.41, "cumulative": 548.34 } ] }, "imbalance": { "quantity_difference": -3153.34, "percent": -28.741, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5535112771202388 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.178, "accumulation_bid_levels": [ { "price": 7.279, "quantity": 634.22 }, { "price": 7.278, "quantity": 133.33 }, { "price": 7.256, "quantity": 131.89 }, { "price": 7.227, "quantity": 129.78 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.335, "quantity": 138.7 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 8.08, "quantity": 630.16 }, { "price": 8.15, "quantity": 581.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T15:21:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:22:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:23:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:24:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:25:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:26:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:27:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:28:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:29:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:30:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:31:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.58684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:32:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:33:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:34:00+01:00", "open": 7.247, "high": 7.25, "low": 7.247, "close": 7.25, "volume": 127.51154, "body_percent": 0.04139643990616964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:35:00+01:00", "open": 7.266, "high": 7.266, "low": 7.266, "close": 7.266, "volume": 50.20806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:36:00+01:00", "open": 7.268, "high": 7.271, "low": 7.268, "close": 7.27, "volume": 113.76644, "body_percent": 0.02751788662630407, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:37:00+01:00", "open": 7.287, "high": 7.29, "low": 7.287, "close": 7.287, "volume": 251.92743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:38:00+01:00", "open": 7.271, "high": 7.271, "low": 7.269, "close": 7.269, "volume": 964.06023, "body_percent": 0.02750653280153734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:39:00+01:00", "open": 7.269, "high": 7.269, "low": 7.269, "close": 7.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:40:00+01:00", "open": 7.269, "high": 7.269, "low": 7.269, "close": 7.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.001143, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1051.59584, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.15, "range": 0.13999999999999968, "current": 7.269 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T14:05:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:10:00+01:00", "open": 7.154, "high": 7.154, "low": 7.125, "close": 7.125, "volume": 695.16067, "body_percent": 0.4053676265026547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 125.07655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:20:00+01:00", "open": 7.146, "high": 7.157, "low": 7.146, "close": 7.157, "volume": 134.68168, "body_percent": 0.15393226980128913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:25:00+01:00", "open": 7.163, "high": 7.175, "low": 7.153, "close": 7.171, "volume": 1859.46579, "body_percent": 0.11168504816417711, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-02T14:30:00+01:00", "open": 7.169, "high": 7.226, "low": 7.156, "close": 7.169, "volume": 13532.39717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-10-02T14:35:00+01:00", "open": 7.185, "high": 7.192, "low": 7.185, "close": 7.192, "volume": 224.00633, "body_percent": 0.09742519137091944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.15, "close": 7.153, "volume": 1645.05921, "body_percent": 0.7217210270645453, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-02T14:45:00+01:00", "open": 7.184, "high": 7.205, "low": 7.184, "close": 7.205, "volume": 77.05299, "body_percent": 0.2923162583518918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:50:00+01:00", "open": 7.22, "high": 7.22, "low": 7.216, "close": 7.216, "volume": 120.40956, "body_percent": 0.055401662049855395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:55:00+01:00", "open": 7.225, "high": 7.226, "low": 7.223, "close": 7.223, "volume": 98.5405, "body_percent": 0.02768166089965093, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.238, "low": 7.217, "close": 7.237, "volume": 542.62468, "body_percent": 0.2771234585007685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:05:00+01:00", "open": 7.239, "high": 7.245, "low": 7.237, "close": 7.24, "volume": 698.9856, "body_percent": 0.013814062715849344, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:10:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 88.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:15:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 38.40528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:20:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:25:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:30:00+01:00", "open": 7.226, "high": 7.25, "low": 7.226, "close": 7.25, "volume": 166.09838, "body_percent": 0.33213396069748163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:35:00+01:00", "open": 7.266, "high": 7.29, "low": 7.266, "close": 7.269, "volume": 1379.96216, "body_percent": 0.04128819157721048, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:40:00+01:00", "open": 7.269, "high": 7.269, "low": 7.269, "close": 7.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 755.719558, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.125, "range": 0.16500000000000004, "current": 7.269 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.269, "volume": 2915.0681, "body_percent": 0.7205209921019883, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.024999999999999467, "pattern": null } ], "volume_stats": { "average": 11987.570700333334, "latest": 2915.0681, "ratio_latest_vs_avg": 0.24317421543290182, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.269 } } }, "technical_indicators": { "1m": { "rsi_14": 15.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02025466, "signal_line": 7.20312431, "histogram": -7.22337897 }, "bollinger_bands": { "upper": 7.29440078, "middle": 7.2239, "lower": 7.15339922 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 7.192000000000001, "sma_20": 7.223900000000003, "ema_12": 7.203124308301794, "ema_26": 7.223378969091207 } }, "5m": { "rsi_14": 34.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03123437, "signal_line": 7.16780015, "histogram": -7.19903452 }, "bollinger_bands": { "upper": 7.28118759, "middle": 7.1958, "lower": 7.11041241 }, "stochastic": { "K": 3.48, "D": 1.15 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 7.159555555555555, "sma_20": 7.1958, "ema_12": 7.167800154995761, "ema_26": 7.199034523124978 } }, "1h": { "rsi_14": 35.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03476212, "signal_line": 7.14716039, "histogram": -7.18192251 }, "bollinger_bands": { "upper": 7.30776663, "middle": 7.17695, "lower": 7.04613337 }, "stochastic": { "K": 45.58, "D": 15.04 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 7.120333333333335, "sma_20": 7.176949999999998, "ema_12": 7.147160392741404, "ema_26": 7.181922509826018 } } }, "volume_profile": { "timestamp": "2026-10-02T15:40:05+01:00", "last_500_trades": { "buy_volume": 4441.350000000001, "sell_volume": 5635.589999999999, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7880896232692587, "cumulative_delta": -1194.2400000000005, "delta_percent": -11.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10076.940000000004, "point_of_control_volume": 10076.940000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T15:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-02T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T15:40:05+01:00", "last_60min": { "current_imbalance": 12.074, "imbalance_change_60min": 24.073999999999998, "min_imbalance": -12, "max_imbalance": 12.074, "average_imbalance": -0.10079999999999992, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12, -2.141, 5.051, -3.488, 12.074 ] }, "volatility_metrics": { "timestamp": "2026-10-02T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014908568433276395, "average_range_1m": 0.0019494949494949546, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 87108, "zen_price": 7.269, "btc_1h_change_percent": 0.62, "zen_1h_change_percent": 1.1, "correlation_1h": 0.914, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T15:40:07+01:00", "key_levels": { "current_price": 7.269, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 3.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 377.57, "high_volume_at_support": 12.62, "overall_risk": "21.6%" } } }, { "timestamp": "2026-10-02T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790949002, "price_data": { "timestamp": "2026-10-02T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.234, "bid": 7.241, "ask": 7.255, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19353055017971016, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.145, "volume_24h": 20677.9, "volume_usdc_24h": 0, "price_change_24h": 0.089, "price_change_24h_percent": 1.246, "trades_24h": 1254 }, "orderbook_continuous": { "timestamp": "2026-10-02T15:50:02+01:00", "bids_analysis": { "total_quantity": 6921.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.241, "quantity": 47.23, "cumulative": 47.23 }, { "price": 7.24, "quantity": 63.08, "cumulative": 110.31 }, { "price": 7.236, "quantity": 30, "cumulative": 140.31 }, { "price": 7.235, "quantity": 86.32, "cumulative": 226.63 }, { "price": 7.234, "quantity": 63.08, "cumulative": 289.71 }, { "price": 7.233, "quantity": 1.38, "cumulative": 291.09 }, { "price": 7.232, "quantity": 34.69, "cumulative": 325.78 }, { "price": 7.227, "quantity": 86.33, "cumulative": 412.10999999999996 }, { "price": 7.224, "quantity": 63.08, "cumulative": 475.18999999999994 }, { "price": 7.223, "quantity": 72.07, "cumulative": 547.26 } ] }, "asks_analysis": { "total_quantity": 6835.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.255, "quantity": 68.93, "cumulative": 68.93 }, { "price": 7.256, "quantity": 17.23, "cumulative": 86.16000000000001 }, { "price": 7.26, "quantity": 63.08, "cumulative": 149.24 }, { "price": 7.261, "quantity": 86.08, "cumulative": 235.32 }, { "price": 7.266, "quantity": 80.29, "cumulative": 315.61 }, { "price": 7.267, "quantity": 68.84, "cumulative": 384.45000000000005 }, { "price": 7.268, "quantity": 5.31, "cumulative": 389.76000000000005 }, { "price": 7.272, "quantity": 17.2, "cumulative": 406.96000000000004 }, { "price": 7.273, "quantity": 63.08, "cumulative": 470.04 }, { "price": 7.275, "quantity": 68.76, "cumulative": 538.8000000000001 } ] }, "imbalance": { "quantity_difference": 85.47000000000025, "percent": 0.621, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0125033829499324 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.193, "accumulation_bid_levels": [ { "price": 7.22, "quantity": 105.53 }, { "price": 7.189, "quantity": 109.48 }, { "price": 7.177, "quantity": 109.6 }, { "price": 7, "quantity": 184.13 }, { "price": 6.066, "quantity": 914.38 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 8.08, "quantity": 630.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T15:31:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.58684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:32:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:33:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:34:00+01:00", "open": 7.247, "high": 7.25, "low": 7.247, "close": 7.25, "volume": 127.51154, "body_percent": 0.04139643990616964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:35:00+01:00", "open": 7.266, "high": 7.266, "low": 7.266, "close": 7.266, "volume": 50.20806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:36:00+01:00", "open": 7.268, "high": 7.271, "low": 7.268, "close": 7.27, "volume": 113.76644, "body_percent": 0.02751788662630407, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:37:00+01:00", "open": 7.287, "high": 7.29, "low": 7.287, "close": 7.287, "volume": 251.92743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:38:00+01:00", "open": 7.271, "high": 7.271, "low": 7.269, "close": 7.269, "volume": 964.06023, "body_percent": 0.02750653280153734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:39:00+01:00", "open": 7.269, "high": 7.269, "low": 7.269, "close": 7.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:40:00+01:00", "open": 7.269, "high": 7.269, "low": 7.269, "close": 7.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:41:00+01:00", "open": 7.269, "high": 7.269, "low": 7.269, "close": 7.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:42:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:43:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:44:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:45:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:46:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:47:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:48:00+01:00", "open": 7.24, "high": 7.24, "low": 7.234, "close": 7.234, "volume": 1517.16093, "body_percent": 0.08287292817679871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:49:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:50:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.15930066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.16093, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.192, "range": 0.09799999999999986, "current": 7.234 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T14:15:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 125.07655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:20:00+01:00", "open": 7.146, "high": 7.157, "low": 7.146, "close": 7.157, "volume": 134.68168, "body_percent": 0.15393226980128913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:25:00+01:00", "open": 7.163, "high": 7.175, "low": 7.153, "close": 7.171, "volume": 1859.46579, "body_percent": 0.11168504816417711, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-02T14:30:00+01:00", "open": 7.169, "high": 7.226, "low": 7.156, "close": 7.169, "volume": 13532.39717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.057000000000000384, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-10-02T14:35:00+01:00", "open": 7.185, "high": 7.192, "low": 7.185, "close": 7.192, "volume": 224.00633, "body_percent": 0.09742519137091944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.15, "close": 7.153, "volume": 1645.05921, "body_percent": 0.7217210270645453, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-02T14:45:00+01:00", "open": 7.184, "high": 7.205, "low": 7.184, "close": 7.205, "volume": 77.05299, "body_percent": 0.2923162583518918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:50:00+01:00", "open": 7.22, "high": 7.22, "low": 7.216, "close": 7.216, "volume": 120.40956, "body_percent": 0.055401662049855395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T14:55:00+01:00", "open": 7.225, "high": 7.226, "low": 7.223, "close": 7.223, "volume": 98.5405, "body_percent": 0.02768166089965093, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.238, "low": 7.217, "close": 7.237, "volume": 542.62468, "body_percent": 0.2771234585007685, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:05:00+01:00", "open": 7.239, "high": 7.245, "low": 7.237, "close": 7.24, "volume": 698.9856, "body_percent": 0.013814062715849344, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:10:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 88.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:15:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 38.40528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:20:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:25:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:30:00+01:00", "open": 7.226, "high": 7.25, "low": 7.226, "close": 7.25, "volume": 166.09838, "body_percent": 0.33213396069748163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:35:00+01:00", "open": 7.266, "high": 7.29, "low": 7.266, "close": 7.269, "volume": 1379.96216, "body_percent": 0.04128819157721048, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T15:40:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:45:00+01:00", "open": 7.24, "high": 7.24, "low": 7.234, "close": 7.234, "volume": 1517.16093, "body_percent": 0.08287292817679871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T15:50:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 780.3652854999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13532.39717, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.125, "range": 0.16500000000000004, "current": 7.234 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.137, "close": 7.151, "volume": 3435.81301, "body_percent": 0.27890112954958113, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-02T14:00:00+01:00", "open": 7.134, "high": 7.226, "low": 7.125, "close": 7.223, "volume": 18702.86336, "body_percent": 1.2475469582281962, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-02T15:00:00+01:00", "open": 7.217, "high": 7.29, "low": 7.192, "close": 7.234, "volume": 4470.60798, "body_percent": 0.2355549397256526, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.024999999999999467, "pattern": "HAMMER" } ], "volume_stats": { "average": 12013.496364999999, "latest": 4470.60798, "ratio_latest_vs_avg": 0.3721321290798093, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.881, "range": 0.6949999999999994, "current": 7.234 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00039451, "signal_line": 7.24767033, "histogram": -7.24806483 }, "bollinger_bands": { "upper": 7.28742013, "middle": 7.25295, "lower": 7.21847987 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.254333333333333, "sma_20": 7.252950000000001, "ema_12": 7.247670326097023, "ema_26": 7.248064832748575 } }, "5m": { "rsi_14": 42.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01990634, "signal_line": 7.18206294, "histogram": -7.20196927 }, "bollinger_bands": { "upper": 7.27797368, "middle": 7.2058, "lower": 7.13362632 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 7.180111111111111, "sma_20": 7.205799999999999, "ema_12": 7.182062936743388, "ema_26": 7.201969272841303 } }, "1h": { "rsi_14": 37.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02811641, "signal_line": 7.14569618, "histogram": -7.17381259 }, "bollinger_bands": { "upper": 7.30191638, "middle": 7.1752, "lower": 7.04848362 }, "stochastic": { "K": 45.58, "D": 15.04 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 7.120333333333335, "sma_20": 7.1751999999999985, "ema_12": 7.14569617599868, "ema_26": 7.173812587586144 } } }, "volume_profile": { "timestamp": "2026-10-02T15:50:04+01:00", "last_500_trades": { "buy_volume": 4343.959999999999, "sell_volume": 5735.460000000001, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7573865043082854, "cumulative_delta": -1391.5000000000002, "delta_percent": -13.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10079.42, "point_of_control_volume": 10079.42, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-02T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T15:50:04+01:00", "last_60min": { "current_imbalance": -28.741, "imbalance_change_60min": -26.6, "min_imbalance": -28.741, "max_imbalance": 12.074, "average_imbalance": -3.4489999999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.141, 5.051, -3.488, 12.074, -28.741 ] }, "volatility_metrics": { "timestamp": "2026-10-02T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014903983204530439, "average_range_1m": 0.0020101010101010175, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86824.01, "zen_price": 7.234, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.4, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T15:50:06+01:00", "key_levels": { "current_price": 7.234, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 1.35, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 127.67000000000002, "high_volume_at_support": 12.62, "overall_risk": "33.6%" } } } ] }