{ "hour": "2026-10-02_13", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.15, "max_price": 7.184, "min_imbalance": -2.784, "max_imbalance": 14.872 }, "data": [ { "timestamp": "2026-10-02T13:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790938802, "price_data": { "timestamp": "2026-10-02T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.184, "bid": 7.18, "ask": 7.195, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.20879732739421727, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.318, "volume_24h": 22102.87, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -1.831, "trades_24h": 1540 }, "orderbook_continuous": { "timestamp": "2026-10-02T13:00:03+01:00", "bids_analysis": { "total_quantity": 7152.879999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.18, "quantity": 20, "cumulative": 20 }, { "price": 7.179, "quantity": 17.4, "cumulative": 37.4 }, { "price": 7.177, "quantity": 20, "cumulative": 57.4 }, { "price": 7.176, "quantity": 89.63, "cumulative": 147.03 }, { "price": 7.175, "quantity": 97.04, "cumulative": 244.07 }, { "price": 7.174, "quantity": 17.39, "cumulative": 261.46 }, { "price": 7.173, "quantity": 20, "cumulative": 281.46 }, { "price": 7.172, "quantity": 548.19, "cumulative": 829.6500000000001 }, { "price": 7.171, "quantity": 25.35, "cumulative": 855.0000000000001 }, { "price": 7.17, "quantity": 69.63, "cumulative": 924.6300000000001 } ] }, "asks_analysis": { "total_quantity": 6316.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.195, "quantity": 100.79, "cumulative": 100.79 }, { "price": 7.196, "quantity": 69.47, "cumulative": 170.26 }, { "price": 7.2, "quantity": 17.38, "cumulative": 187.64 }, { "price": 7.202, "quantity": 83.41, "cumulative": 271.04999999999995 }, { "price": 7.203, "quantity": 69.44, "cumulative": 340.48999999999995 }, { "price": 7.205, "quantity": 17.35, "cumulative": 357.84 }, { "price": 7.206, "quantity": 69.15, "cumulative": 426.99 }, { "price": 7.208, "quantity": 77.04, "cumulative": 504.03000000000003 }, { "price": 7.209, "quantity": 69.39, "cumulative": 573.4200000000001 }, { "price": 7.21, "quantity": 17.34, "cumulative": 590.7600000000001 } ] }, "imbalance": { "quantity_difference": 836.7399999999998, "percent": 6.212, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.132476480888644 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.208, "accumulation_bid_levels": [ { "price": 7.172, "quantity": 548.19 }, { "price": 7.169, "quantity": 100.83 }, { "price": 7.143, "quantity": 101.41 }, { "price": 7, "quantity": 184.13 }, { "price": 6.024, "quantity": 1118.68 } ], "accumulation_ask_levels": [ { "price": 7.195, "quantity": 100.79 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T12:41:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:42:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:43:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:44:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 554.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:45:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:46:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:47:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:48:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:49:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 102.169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:50:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:51:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:52:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:53:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 9.98437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:54:00+01:00", "open": 7.185, "high": 7.187, "low": 7.185, "close": 7.187, "volume": 705.91174, "body_percent": 0.027835768963126905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:55:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:56:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:57:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 124.92976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:58:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:59:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.5592495, "latest": 0, "ratio_latest_vs_avg": 0, "max": 910.1292, "min": 0 }, "price_stats": { "highest": 7.238, "lowest": 7.183, "range": 0.055000000000000604, "current": 7.184 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T11:25:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:30:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:35:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 27.90394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:40:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 499.4013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:45:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 87.95085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:50:00+01:00", "open": 7.233, "high": 7.238, "low": 7.233, "close": 7.238, "volume": 563.16548, "body_percent": 0.06912760956727197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.238, "close": 7.238, "volume": 1057.47646, "body_percent": 0.013814062715837072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 125.02399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:05:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:10:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 38.37316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:15:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 500.04528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:20:00+01:00", "open": 7.2, "high": 7.2, "low": 7.192, "close": 7.192, "volume": 127.39728, "body_percent": 0.1111111111111112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:25:00+01:00", "open": 7.2, "high": 7.21, "low": 7.2, "close": 7.21, "volume": 910.1292, "body_percent": 0.13888888888888593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:30:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 124.87434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:35:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 10.02885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:40:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 554.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:45:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 102.169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:50:00+01:00", "open": 7.183, "high": 7.187, "low": 7.183, "close": 7.187, "volume": 715.89611, "body_percent": 0.05568703884171582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:55:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 124.92976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 564.5190918333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9877.37032, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.183, "range": 0.14900000000000002, "current": 7.184 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11651.789483, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.184 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00701005, "signal_line": 7.20323098, "histogram": -7.19622093 }, "bollinger_bands": { "upper": 7.21595628, "middle": 7.19525, "lower": 7.17454372 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.204444444444444, "sma_20": 7.19525, "ema_12": 7.203230981241719, "ema_26": 7.1962209271544415 } }, "5m": { "rsi_14": 72.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01276691, "signal_line": 7.22699849, "histogram": -7.21423158 }, "bollinger_bands": { "upper": 7.25413418, "middle": 7.2155, "lower": 7.17686582 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.232444444444444, "sma_20": 7.2155000000000005, "ema_12": 7.226998492622167, "ema_26": 7.214231583049934 } }, "1h": { "rsi_14": 40.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01795218, "signal_line": 7.14043868, "histogram": -7.15839086 }, "bollinger_bands": { "upper": 7.29912113, "middle": 7.16785, "lower": 7.03657887 }, "stochastic": { "K": 2.43, "D": 0.8 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 7.1195555555555545, "sma_20": 7.167849999999999, "ema_12": 7.140438680314613, "ema_26": 7.158390860925517 } } }, "volume_profile": { "timestamp": "2026-10-02T13:00:07+01:00", "last_500_trades": { "buy_volume": 4489.940000000002, "sell_volume": 5060.8700000000035, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.8871873808258263, "cumulative_delta": -570.9299999999996, "delta_percent": -5.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9550.810000000007, "point_of_control_volume": 9550.810000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T13:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-02T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T13:00:09+01:00", "last_60min": { "current_imbalance": 9.871, "imbalance_change_60min": 4.751, "min_imbalance": -9.568, "max_imbalance": 9.871, "average_imbalance": 3.2966, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.12, 3.433, -9.568, 7.627, 9.871 ] }, "volatility_metrics": { "timestamp": "2026-10-02T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007552721312705629, "average_range_1m": 0.0002525252525252561, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86297.6, "zen_price": 7.184, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.75, "correlation_1h": 0.502, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T13:00:10+01:00", "key_levels": { "current_price": 7.184, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 45.25, "high_volume_at_support": 172.91000000000003, "overall_risk": "50.7%" } } }, { "timestamp": "2026-10-02T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790939401, "price_data": { "timestamp": "2026-10-02T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.181, "bid": 7.185, "ask": 7.197, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16710764517477308, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.299, "volume_24h": 22117.84, "volume_usdc_24h": 0, "price_change_24h": -0.118, "price_change_24h_percent": -1.617, "trades_24h": 1532 }, "orderbook_continuous": { "timestamp": "2026-10-02T13:10:02+01:00", "bids_analysis": { "total_quantity": 6053.18, "levels_count": 100, "top_10_bids": [ { "price": 7.185, "quantity": 106.92, "cumulative": 106.92 }, { "price": 7.184, "quantity": 83.41, "cumulative": 190.32999999999998 }, { "price": 7.18, "quantity": 20, "cumulative": 210.32999999999998 }, { "price": 7.179, "quantity": 37.39, "cumulative": 247.71999999999997 }, { "price": 7.178, "quantity": 153.02, "cumulative": 400.74 }, { "price": 7.175, "quantity": 555.26, "cumulative": 956 }, { "price": 7.174, "quantity": 17.41, "cumulative": 973.41 }, { "price": 7.173, "quantity": 34.69, "cumulative": 1008.0999999999999 }, { "price": 7.172, "quantity": 83.41, "cumulative": 1091.51 }, { "price": 7.171, "quantity": 69.68, "cumulative": 1161.19 } ] }, "asks_analysis": { "total_quantity": 6399.829999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.197, "quantity": 69.52, "cumulative": 69.52 }, { "price": 7.199, "quantity": 36.58, "cumulative": 106.1 }, { "price": 7.2, "quantity": 17.38, "cumulative": 123.47999999999999 }, { "price": 7.202, "quantity": 83.41, "cumulative": 206.89 }, { "price": 7.203, "quantity": 69.44, "cumulative": 276.33 }, { "price": 7.205, "quantity": 91.85, "cumulative": 368.17999999999995 }, { "price": 7.208, "quantity": 77.04, "cumulative": 445.21999999999997 }, { "price": 7.209, "quantity": 257.23, "cumulative": 702.45 }, { "price": 7.214, "quantity": 17.45, "cumulative": 719.9000000000001 }, { "price": 7.215, "quantity": 146.8, "cumulative": 866.7 } ] }, "imbalance": { "quantity_difference": -346.6499999999987, "percent": -2.784, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9458344987288727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 7.185, "quantity": 106.92 }, { "price": 7.178, "quantity": 153.02 }, { "price": 7.175, "quantity": 555.26 }, { "price": 7.153, "quantity": 142.39 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.209, "quantity": 257.23 }, { "price": 7.215, "quantity": 146.8 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T12:51:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:52:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:53:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 9.98437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:54:00+01:00", "open": 7.185, "high": 7.187, "low": 7.185, "close": 7.187, "volume": 705.91174, "body_percent": 0.027835768963126905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:55:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:56:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:57:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 124.92976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:58:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:59:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:01:00+01:00", "open": 7.17, "high": 7.17, "low": 7.17, "close": 7.17, "volume": 24.5931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:02:00+01:00", "open": 7.17, "high": 7.17, "low": 7.17, "close": 7.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:03:00+01:00", "open": 7.163, "high": 7.167, "low": 7.157, "close": 7.167, "volume": 871.40358, "body_percent": 0.05584252408208235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T13:04:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:05:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:06:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:07:00+01:00", "open": 7.182, "high": 7.182, "low": 7.181, "close": 7.181, "volume": 483.74956, "body_percent": 0.0139236981342291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:08:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:09:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:10:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.4711485, "latest": 0, "ratio_latest_vs_avg": 0, "max": 910.1292, "min": 0 }, "price_stats": { "highest": 7.224, "lowest": 7.157, "range": 0.06700000000000017, "current": 7.181 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T11:35:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 27.90394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:40:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 499.4013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:45:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 87.95085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:50:00+01:00", "open": 7.233, "high": 7.238, "low": 7.233, "close": 7.238, "volume": 563.16548, "body_percent": 0.06912760956727197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.238, "close": 7.238, "volume": 1057.47646, "body_percent": 0.013814062715837072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 125.02399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:05:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:10:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 38.37316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:15:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 500.04528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:20:00+01:00", "open": 7.2, "high": 7.2, "low": 7.192, "close": 7.192, "volume": 127.39728, "body_percent": 0.1111111111111112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:25:00+01:00", "open": 7.2, "high": 7.21, "low": 7.2, "close": 7.21, "volume": 910.1292, "body_percent": 0.13888888888888593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:30:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 124.87434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:35:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 10.02885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:40:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 554.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:45:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 102.169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:50:00+01:00", "open": 7.183, "high": 7.187, "low": 7.183, "close": 7.187, "volume": 715.89611, "body_percent": 0.05568703884171582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:55:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 124.92976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.171, "low": 7.157, "close": 7.167, "volume": 934.36153, "body_percent": 0.055780225909921176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T13:05:00+01:00", "open": 7.182, "high": 7.182, "low": 7.181, "close": 7.181, "volume": 483.74956, "body_percent": 0.0139236981342291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:10:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 563.5347601666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9877.37032, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.157, "range": 0.17499999999999982, "current": 7.181 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.157, "close": 7.181, "volume": 1418.11109, "body_percent": 0.13945056477478435, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 11675.424667833335, "latest": 1418.11109, "ratio_latest_vs_avg": 0.12146119994307375, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.181 } } }, "technical_indicators": { "1m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00328896, "signal_line": 7.18521441, "histogram": -7.18192545 }, "bollinger_bands": { "upper": 7.19738851, "middle": 7.17945, "lower": 7.16151149 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.187333333333334, "sma_20": 7.179449999999998, "ema_12": 7.185214406068644, "ema_26": 7.181925449448933 } }, "5m": { "rsi_14": 67.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01176592, "signal_line": 7.21995295, "histogram": -7.20818703 }, "bollinger_bands": { "upper": 7.24971798, "middle": 7.20835, "lower": 7.16698202 }, "stochastic": { "K": 80.43, "D": 26.54 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 7.226777777777779, "sma_20": 7.20835, "ema_12": 7.219952951848219, "ema_26": 7.208187032702496 } }, "1h": { "rsi_14": 40.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01738255, "signal_line": 7.14031318, "histogram": -7.15769572 }, "bollinger_bands": { "upper": 7.29890381, "middle": 7.1677, "lower": 7.03649619 }, "stochastic": { "K": 2.43, "D": 0.8 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 7.1195555555555545, "sma_20": 7.167699999999999, "ema_12": 7.140313176022381, "ema_26": 7.157695724733528 } } }, "volume_profile": { "timestamp": "2026-10-02T13:10:04+01:00", "last_500_trades": { "buy_volume": 4428.120000000003, "sell_volume": 5236.990000000003, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.8455467740056788, "cumulative_delta": -808.8699999999999, "delta_percent": -8.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9665.110000000004, "point_of_control_volume": 9665.110000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-02T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T13:10:05+01:00", "last_60min": { "current_imbalance": 6.212, "imbalance_change_60min": 2.779, "min_imbalance": -9.568, "max_imbalance": 9.871, "average_imbalance": 3.5149999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.433, -9.568, 7.627, 9.871, 6.212 ] }, "volatility_metrics": { "timestamp": "2026-10-02T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007786851767564139, "average_range_1m": 0.00029292929292930103, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86491.59, "zen_price": 7.181, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.44, "correlation_1h": 0.199, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T13:10:06+01:00", "key_levels": { "current_price": 7.181, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 2.1, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 131.29000000000002, "overall_risk": "51.7%" } } }, { "timestamp": "2026-10-02T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790940001, "price_data": { "timestamp": "2026-10-02T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.172, "bid": 7.167, "ask": 7.177, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13943112102621008, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.29, "volume_24h": 22088.55, "volume_usdc_24h": 0, "price_change_24h": -0.118, "price_change_24h_percent": -1.619, "trades_24h": 1527 }, "orderbook_continuous": { "timestamp": "2026-10-02T13:20:02+01:00", "bids_analysis": { "total_quantity": 7640.39, "levels_count": 100, "top_10_bids": [ { "price": 7.167, "quantity": 103.41, "cumulative": 103.41 }, { "price": 7.166, "quantity": 69.77, "cumulative": 173.18 }, { "price": 7.163, "quantity": 20, "cumulative": 193.18 }, { "price": 7.162, "quantity": 54.69, "cumulative": 247.87 }, { "price": 7.161, "quantity": 37.43, "cumulative": 285.3 }, { "price": 7.16, "quantity": 83.41, "cumulative": 368.71000000000004 }, { "price": 7.159, "quantity": 69.79, "cumulative": 438.50000000000006 }, { "price": 7.154, "quantity": 958.6, "cumulative": 1397.1000000000001 }, { "price": 7.153, "quantity": 69.83, "cumulative": 1466.93 }, { "price": 7.152, "quantity": 17.45, "cumulative": 1484.38 } ] }, "asks_analysis": { "total_quantity": 6493.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.177, "quantity": 17.42, "cumulative": 17.42 }, { "price": 7.181, "quantity": 10, "cumulative": 27.42 }, { "price": 7.182, "quantity": 100.8, "cumulative": 128.22 }, { "price": 7.184, "quantity": 69.59, "cumulative": 197.81 }, { "price": 7.188, "quantity": 83.41, "cumulative": 281.22 }, { "price": 7.19, "quantity": 17.39, "cumulative": 298.61 }, { "price": 7.191, "quantity": 10, "cumulative": 308.61 }, { "price": 7.192, "quantity": 69.15, "cumulative": 377.76 }, { "price": 7.195, "quantity": 177.1, "cumulative": 554.86 }, { "price": 7.196, "quantity": 83.41, "cumulative": 638.27 } ] }, "imbalance": { "quantity_difference": 1146.8700000000008, "percent": 8.114, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1766176126353658 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.167, "quantity": 103.41 }, { "price": 7.154, "quantity": 958.6 }, { "price": 7.141, "quantity": 106.02 }, { "price": 7.125, "quantity": 101.41 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.182, "quantity": 100.8 }, { "price": 7.195, "quantity": 177.1 }, { "price": 7.215, "quantity": 146.8 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T13:01:00+01:00", "open": 7.17, "high": 7.17, "low": 7.17, "close": 7.17, "volume": 24.5931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:02:00+01:00", "open": 7.17, "high": 7.17, "low": 7.17, "close": 7.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:03:00+01:00", "open": 7.163, "high": 7.167, "low": 7.157, "close": 7.167, "volume": 871.40358, "body_percent": 0.05584252408208235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-02T13:04:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:05:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:06:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:07:00+01:00", "open": 7.182, "high": 7.182, "low": 7.181, "close": 7.181, "volume": 483.74956, "body_percent": 0.0139236981342291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:08:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:09:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:10:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:11:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:12:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:13:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:14:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:15:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:16:00+01:00", "open": 7.177, "high": 7.177, "low": 7.174, "close": 7.174, "volume": 287.02, "body_percent": 0.041800195067566194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:17:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:18:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:19:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 101.8424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:20:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.61810050000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 910.1292, "min": 0 }, "price_stats": { "highest": 7.224, "lowest": 7.157, "range": 0.06700000000000017, "current": 7.172 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T11:45:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 87.95085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:50:00+01:00", "open": 7.233, "high": 7.238, "low": 7.233, "close": 7.238, "volume": 563.16548, "body_percent": 0.06912760956727197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.238, "close": 7.238, "volume": 1057.47646, "body_percent": 0.013814062715837072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 125.02399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:05:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:10:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 38.37316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:15:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 500.04528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:20:00+01:00", "open": 7.2, "high": 7.2, "low": 7.192, "close": 7.192, "volume": 127.39728, "body_percent": 0.1111111111111112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:25:00+01:00", "open": 7.2, "high": 7.21, "low": 7.2, "close": 7.21, "volume": 910.1292, "body_percent": 0.13888888888888593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:30:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 124.87434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:35:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 10.02885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:40:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 554.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:45:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 102.169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:50:00+01:00", "open": 7.183, "high": 7.187, "low": 7.183, "close": 7.187, "volume": 715.89611, "body_percent": 0.05568703884171582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:55:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 124.92976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.171, "low": 7.157, "close": 7.167, "volume": 934.36153, "body_percent": 0.055780225909921176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T13:05:00+01:00", "open": 7.182, "high": 7.182, "low": 7.181, "close": 7.181, "volume": 483.74956, "body_percent": 0.0139236981342291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:10:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:15:00+01:00", "open": 7.177, "high": 7.177, "low": 7.172, "close": 7.172, "volume": 388.8624, "body_percent": 0.06966699177929349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:20:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 567.9331186666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9877.37032, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.157, "range": 0.17499999999999982, "current": 7.172 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.157, "close": 7.172, "volume": 1806.97349, "body_percent": 0.013945056477471005, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" } ], "volume_stats": { "average": 11681.905707833334, "latest": 1806.97349, "ratio_latest_vs_avg": 0.1546813966139385, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.172 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00122289, "signal_line": 7.17232028, "histogram": -7.17354317 }, "bollinger_bands": { "upper": 7.18655658, "middle": 7.17515, "lower": 7.16374342 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.1723333333333334, "sma_20": 7.175149999999998, "ema_12": 7.172320277427309, "ema_26": 7.173543168322465 } }, "5m": { "rsi_14": 70.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01416028, "signal_line": 7.2171918, "histogram": -7.20303151 }, "bollinger_bands": { "upper": 7.24775265, "middle": 7.203, "lower": 7.15824735 }, "stochastic": { "K": 54.9, "D": 18.12 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.221333333333334, "sma_20": 7.203, "ema_12": 7.217191797694056, "ema_26": 7.203031513682146 } }, "1h": { "rsi_14": 41.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01567365, "signal_line": 7.13993666, "histogram": -7.15561032 }, "bollinger_bands": { "upper": 7.29832994, "middle": 7.16725, "lower": 7.03617006 }, "stochastic": { "K": 2.43, "D": 0.8 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 7.1195555555555545, "sma_20": 7.167249999999998, "ema_12": 7.13993666314568, "ema_26": 7.15561031615756 } } }, "volume_profile": { "timestamp": "2026-10-02T13:20:04+01:00", "last_500_trades": { "buy_volume": 4433.480000000002, "sell_volume": 5276.990000000003, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.8401531933924452, "cumulative_delta": -843.51, "delta_percent": -8.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9710.470000000007, "point_of_control_volume": 9710.470000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-02T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T13:20:05+01:00", "last_60min": { "current_imbalance": -2.784, "imbalance_change_60min": 6.784, "min_imbalance": -9.568, "max_imbalance": 9.871, "average_imbalance": 2.2716000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.568, 7.627, 9.871, 6.212, -2.784 ] }, "volatility_metrics": { "timestamp": "2026-10-02T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000757194424714537, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86483.22, "zen_price": 7.172, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.72, "correlation_1h": -0.033, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T13:20:06+01:00", "key_levels": { "current_price": 7.172, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 131.29000000000002, "overall_risk": "54.8%" } } }, { "timestamp": "2026-10-02T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790940602, "price_data": { "timestamp": "2026-10-02T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.172, "bid": 7.161, "ask": 7.174, "bid_ask_spread_absolute": 0.013000000000000789, "bid_ask_spread_percent": 0.18126045733408797, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.297, "volume_24h": 22036.53, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -1.713, "trades_24h": 1519 }, "orderbook_continuous": { "timestamp": "2026-10-02T13:30:02+01:00", "bids_analysis": { "total_quantity": 8248.77, "levels_count": 100, "top_10_bids": [ { "price": 7.161, "quantity": 245.05, "cumulative": 245.05 }, { "price": 7.16, "quantity": 138.1, "cumulative": 383.15 }, { "price": 7.159, "quantity": 69.79, "cumulative": 452.94 }, { "price": 7.158, "quantity": 20, "cumulative": 472.94 }, { "price": 7.157, "quantity": 17.43, "cumulative": 490.37 }, { "price": 7.156, "quantity": 20, "cumulative": 510.37 }, { "price": 7.155, "quantity": 72.75, "cumulative": 583.12 }, { "price": 7.153, "quantity": 69.83, "cumulative": 652.95 }, { "price": 7.152, "quantity": 53.74, "cumulative": 706.69 }, { "price": 7.151, "quantity": 83.41, "cumulative": 790.1 } ] }, "asks_analysis": { "total_quantity": 6365.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.174, "quantity": 17.42, "cumulative": 17.42 }, { "price": 7.178, "quantity": 69.7, "cumulative": 87.12 }, { "price": 7.179, "quantity": 17.42, "cumulative": 104.54 }, { "price": 7.182, "quantity": 83.41, "cumulative": 187.95 }, { "price": 7.184, "quantity": 17.41, "cumulative": 205.35999999999999 }, { "price": 7.186, "quantity": 20, "cumulative": 225.35999999999999 }, { "price": 7.187, "quantity": 69.64, "cumulative": 295 }, { "price": 7.188, "quantity": 83.41, "cumulative": 378.40999999999997 }, { "price": 7.19, "quantity": 17.39, "cumulative": 395.79999999999995 }, { "price": 7.193, "quantity": 69.15, "cumulative": 464.94999999999993 } ] }, "imbalance": { "quantity_difference": 1883.29, "percent": 12.887, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2958598566015445 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 7.161, "quantity": 245.05 }, { "price": 7.16, "quantity": 138.1 }, { "price": 7.095, "quantity": 146.68 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.215, "quantity": 146.8 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T13:11:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:12:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:13:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:14:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:15:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:16:00+01:00", "open": 7.177, "high": 7.177, "low": 7.174, "close": 7.174, "volume": 287.02, "body_percent": 0.041800195067566194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:17:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:18:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:19:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 101.8424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:20:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:21:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:22:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:23:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 14.344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:24:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:25:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:26:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:27:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:28:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:29:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:30:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.565059166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 871.40358, "min": 0 }, "price_stats": { "highest": 7.215, "lowest": 7.157, "range": 0.05799999999999983, "current": 7.172 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T11:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.238, "close": 7.238, "volume": 1057.47646, "body_percent": 0.013814062715837072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 125.02399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:05:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:10:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 38.37316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:15:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 500.04528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:20:00+01:00", "open": 7.2, "high": 7.2, "low": 7.192, "close": 7.192, "volume": 127.39728, "body_percent": 0.1111111111111112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:25:00+01:00", "open": 7.2, "high": 7.21, "low": 7.2, "close": 7.21, "volume": 910.1292, "body_percent": 0.13888888888888593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:30:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 124.87434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:35:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 10.02885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:40:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 554.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:45:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 102.169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:50:00+01:00", "open": 7.183, "high": 7.187, "low": 7.183, "close": 7.187, "volume": 715.89611, "body_percent": 0.05568703884171582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:55:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 124.92976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.171, "low": 7.157, "close": 7.167, "volume": 934.36153, "body_percent": 0.055780225909921176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T13:05:00+01:00", "open": 7.182, "high": 7.182, "low": 7.181, "close": 7.181, "volume": 483.74956, "body_percent": 0.0139236981342291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:10:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:15:00+01:00", "open": 7.177, "high": 7.177, "low": 7.172, "close": 7.172, "volume": 388.8624, "body_percent": 0.06966699177929349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:20:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 14.344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:25:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:30:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 554.6739811666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9877.37032, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.157, "range": 0.17499999999999982, "current": 7.172 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.157, "close": 7.172, "volume": 1821.31749, "body_percent": 0.013945056477471005, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" } ], "volume_stats": { "average": 11682.1447745, "latest": 1821.31749, "ratio_latest_vs_avg": 0.15590608789368926, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.172 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00228276, "signal_line": 7.17743814, "histogram": -7.17515538 }, "bollinger_bands": { "upper": 7.18212562, "middle": 7.17455, "lower": 7.16697438 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.177666666666665, "sma_20": 7.174550000000001, "ema_12": 7.177438136978048, "ema_26": 7.17515537985176 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0146795, "signal_line": 7.21387945, "histogram": -7.19919996 }, "bollinger_bands": { "upper": 7.24221083, "middle": 7.19755, "lower": 7.15288917 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 7.2186666666666675, "sma_20": 7.19755, "ema_12": 7.213879452977649, "ema_26": 7.1991999575588554 } }, "1h": { "rsi_14": 41.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01567365, "signal_line": 7.13993666, "histogram": -7.15561032 }, "bollinger_bands": { "upper": 7.29832994, "middle": 7.16725, "lower": 7.03617006 }, "stochastic": { "K": 2.43, "D": 0.8 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 7.1195555555555545, "sma_20": 7.167249999999998, "ema_12": 7.13993666314568, "ema_26": 7.15561031615756 } } }, "volume_profile": { "timestamp": "2026-10-02T13:30:05+01:00", "last_500_trades": { "buy_volume": 4392.920000000002, "sell_volume": 5278.990000000003, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8321516047577281, "cumulative_delta": -886.0700000000002, "delta_percent": -9.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9671.910000000005, "point_of_control_volume": 9671.910000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-02T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T13:30:06+01:00", "last_60min": { "current_imbalance": 8.114, "imbalance_change_60min": 0.487000000000001, "min_imbalance": -2.784, "max_imbalance": 9.871, "average_imbalance": 5.808000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.627, 9.871, 6.212, -2.784, 8.114 ] }, "volatility_metrics": { "timestamp": "2026-10-02T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000672341556276346, "average_range_1m": 0.0002727272727272651, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86431.34, "zen_price": 7.172, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.53, "correlation_1h": -0.066, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T13:30:07+01:00", "key_levels": { "current_price": 7.172, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 131.29000000000002, "overall_risk": "54.8%" } } }, { "timestamp": "2026-10-02T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790941801, "price_data": { "timestamp": "2026-10-02T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.15, "bid": 7.152, "ask": 7.161, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12587412587411823, "high_24h": 7.332, "low_24h": 7.04, "open_24h": 7.233, "volume_24h": 21029.11, "volume_usdc_24h": 0, "price_change_24h": -0.083, "price_change_24h_percent": -1.148, "trades_24h": 1419 }, "orderbook_continuous": { "timestamp": "2026-10-02T13:50:02+01:00", "bids_analysis": { "total_quantity": 8805.660000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.152, "quantity": 83.41, "cumulative": 83.41 }, { "price": 7.149, "quantity": 20, "cumulative": 103.41 }, { "price": 7.148, "quantity": 69.93, "cumulative": 173.34 }, { "price": 7.147, "quantity": 20, "cumulative": 193.34 }, { "price": 7.146, "quantity": 83.41, "cumulative": 276.75 }, { "price": 7.145, "quantity": 20, "cumulative": 296.75 }, { "price": 7.144, "quantity": 52.01, "cumulative": 348.76 }, { "price": 7.142, "quantity": 769.42, "cumulative": 1118.1799999999998 }, { "price": 7.141, "quantity": 69.68, "cumulative": 1187.86 }, { "price": 7.139, "quantity": 17.41, "cumulative": 1205.27 } ] }, "asks_analysis": { "total_quantity": 6525.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.161, "quantity": 17.46, "cumulative": 17.46 }, { "price": 7.165, "quantity": 69.83, "cumulative": 87.28999999999999 }, { "price": 7.166, "quantity": 17.44, "cumulative": 104.72999999999999 }, { "price": 7.169, "quantity": 83.41, "cumulative": 188.14 }, { "price": 7.171, "quantity": 17.43, "cumulative": 205.57 }, { "price": 7.174, "quantity": 69.76, "cumulative": 275.33 }, { "price": 7.175, "quantity": 83.41, "cumulative": 358.74 }, { "price": 7.176, "quantity": 17.42, "cumulative": 376.16 }, { "price": 7.18, "quantity": 69.15, "cumulative": 445.31000000000006 }, { "price": 7.184, "quantity": 106.18, "cumulative": 551.49 } ] }, "imbalance": { "quantity_difference": 2280.090000000001, "percent": 14.872, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3494085574133756 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.142, "quantity": 769.42 }, { "price": 7.134, "quantity": 143.48 }, { "price": 7.095, "quantity": 146.63 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.184, "quantity": 106.18 }, { "price": 7.19, "quantity": 100.8 }, { "price": 7.196, "quantity": 160.9 }, { "price": 7.228, "quantity": 146.97 }, { "price": 7.265, "quantity": 117.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T13:31:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:32:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:33:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:34:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:35:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:36:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:37:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:38:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:39:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:40:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:41:00+01:00", "open": 7.176, "high": 7.176, "low": 7.176, "close": 7.176, "volume": 598.55016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:42:00+01:00", "open": 7.173, "high": 7.173, "low": 7.173, "close": 7.173, "volume": 101.8566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:43:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 101.7998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:44:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:45:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:46:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:47:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:48:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:49:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 127.3415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.86152366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 871.40358, "min": 0 }, "price_stats": { "highest": 7.195, "lowest": 7.15, "range": 0.04499999999999993, "current": 7.15 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T12:15:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 500.04528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:20:00+01:00", "open": 7.2, "high": 7.2, "low": 7.192, "close": 7.192, "volume": 127.39728, "body_percent": 0.1111111111111112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:25:00+01:00", "open": 7.2, "high": 7.21, "low": 7.2, "close": 7.21, "volume": 910.1292, "body_percent": 0.13888888888888593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:30:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 124.87434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:35:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 10.02885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:40:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 554.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:45:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 102.169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:50:00+01:00", "open": 7.183, "high": 7.187, "low": 7.183, "close": 7.187, "volume": 715.89611, "body_percent": 0.05568703884171582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:55:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 124.92976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.171, "low": 7.157, "close": 7.167, "volume": 934.36153, "body_percent": 0.055780225909921176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T13:05:00+01:00", "open": 7.182, "high": 7.182, "low": 7.181, "close": 7.181, "volume": 483.74956, "body_percent": 0.0139236981342291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:10:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:15:00+01:00", "open": 7.177, "high": 7.177, "low": 7.172, "close": 7.172, "volume": 388.8624, "body_percent": 0.06966699177929349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:20:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 14.344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:25:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:30:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:35:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:40:00+01:00", "open": 7.176, "high": 7.176, "low": 7.169, "close": 7.169, "volume": 802.20656, "body_percent": 0.09754738015608364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:45:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 127.3415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T13:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 565.1379291666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9877.37032, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.15, "range": 0.1819999999999995, "current": 7.15 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.183, "close": 7.184, "volume": 3333.55497, "body_percent": 0.6499792559811881, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T13:00:00+01:00", "open": 7.171, "high": 7.182, "low": 7.15, "close": 7.15, "volume": 2750.86555, "body_percent": 0.29284618602705215, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11697.637242166667, "latest": 2750.86555, "ratio_latest_vs_avg": 0.2351642039371771, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.15 } } }, "technical_indicators": { "1m": { "rsi_14": 86.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00457383, "signal_line": 7.17079677, "histogram": -7.16622294 }, "bollinger_bands": { "upper": 7.18239047, "middle": 7.16915, "lower": 7.15590953 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.171999999999999, "sma_20": 7.169149999999999, "ema_12": 7.170796770681636, "ema_26": 7.166222938786536 } }, "5m": { "rsi_14": 80.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01475384, "signal_line": 7.19765925, "histogram": -7.18290542 }, "bollinger_bands": { "upper": 7.22432561, "middle": 7.18395, "lower": 7.14357439 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 7.202333333333333, "sma_20": 7.1839499999999985, "ema_12": 7.197659254674462, "ema_26": 7.18290541620375 } }, "1h": { "rsi_14": 44.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01149635, "signal_line": 7.1390163, "histogram": -7.15051265 }, "bollinger_bands": { "upper": 7.29742113, "middle": 7.16615, "lower": 7.03487887 }, "stochastic": { "K": 2.43, "D": 0.8 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 7.1195555555555545, "sma_20": 7.166149999999999, "ema_12": 7.139016298335967, "ema_26": 7.150512650749641 } } }, "volume_profile": { "timestamp": "2026-10-02T13:50:04+01:00", "last_500_trades": { "buy_volume": 4297.860000000001, "sell_volume": 5398.360000000002, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.7961417912106638, "cumulative_delta": -1100.5, "delta_percent": -11.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9696.220000000007, "point_of_control_volume": 9696.220000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-02T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T13:50:05+01:00", "last_60min": { "current_imbalance": 12.887, "imbalance_change_60min": 6.675000000000001, "min_imbalance": -2.784, "max_imbalance": 12.887, "average_imbalance": 6.1072500000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.212, -2.784, 8.114, 12.887 ] }, "volatility_metrics": { "timestamp": "2026-10-02T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006775154373548608, "average_range_1m": 0.0002626262626262606, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86500.01, "zen_price": 7.15, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.63, "correlation_1h": -0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T13:50:06+01:00", "key_levels": { "current_price": 7.15, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 1.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.25, "high_volume_at_support": 131.29000000000002, "overall_risk": "62.3%" } } } ] }