{ "hour": "2026-10-02_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.195, "max_price": 7.238, "min_imbalance": -9.568, "max_imbalance": 10.599 }, "data": [ { "timestamp": "2026-10-02T12:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790935202, "price_data": { "timestamp": "2026-10-02T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.238, "bid": 7.227, "ask": 7.241, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.1934235976789078, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.283, "volume_24h": 22793.33, "volume_usdc_24h": 0, "price_change_24h": -0.045, "price_change_24h_percent": -0.618, "trades_24h": 1640 }, "orderbook_continuous": { "timestamp": "2026-10-02T12:00:02+01:00", "bids_analysis": { "total_quantity": 8165.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.227, "quantity": 97.04, "cumulative": 97.04 }, { "price": 7.226, "quantity": 54.69, "cumulative": 151.73000000000002 }, { "price": 7.225, "quantity": 37.29, "cumulative": 189.02 }, { "price": 7.224, "quantity": 69.16, "cumulative": 258.18 }, { "price": 7.222, "quantity": 20, "cumulative": 278.18 }, { "price": 7.221, "quantity": 579.38, "cumulative": 857.56 }, { "price": 7.22, "quantity": 53.23, "cumulative": 910.79 }, { "price": 7.218, "quantity": 72.11, "cumulative": 982.9 }, { "price": 7.217, "quantity": 69.23, "cumulative": 1052.1299999999999 }, { "price": 7.215, "quantity": 82.15, "cumulative": 1134.28 } ] }, "asks_analysis": { "total_quantity": 6600.119999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.241, "quantity": 17.25, "cumulative": 17.25 }, { "price": 7.242, "quantity": 166.55, "cumulative": 183.8 }, { "price": 7.243, "quantity": 69.01, "cumulative": 252.81 }, { "price": 7.245, "quantity": 77.04, "cumulative": 329.85 }, { "price": 7.246, "quantity": 17.25, "cumulative": 347.1 }, { "price": 7.249, "quantity": 69.01, "cumulative": 416.11 }, { "price": 7.251, "quantity": 77.04, "cumulative": 493.15000000000003 }, { "price": 7.252, "quantity": 17.25, "cumulative": 510.40000000000003 }, { "price": 7.257, "quantity": 17.23, "cumulative": 527.63 }, { "price": 7.258, "quantity": 77.04, "cumulative": 604.67 } ] }, "imbalance": { "quantity_difference": 1565.0300000000025, "percent": 10.599, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2371214462767348 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.193, "accumulation_bid_levels": [ { "price": 7.221, "quantity": 579.38 }, { "price": 7, "quantity": 184.13 }, { "price": 6.024, "quantity": 1118.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.242, "quantity": 166.55 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T11:41:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:42:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 499.4013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:43:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:44:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:45:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:46:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:47:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 87.95085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:48:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:49:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:50:00+01:00", "open": 7.233, "high": 7.238, "low": 7.233, "close": 7.238, "volume": 563.16548, "body_percent": 0.06912760956727197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:51:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:52:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:53:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:54:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:55:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:56:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:57:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:58:00+01:00", "open": 7.239, "high": 7.239, "low": 7.238, "close": 7.238, "volume": 1057.47646, "body_percent": 0.013814062715837072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:59:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.29153949999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8308.7864, "min": 0 }, "price_stats": { "highest": 7.262, "lowest": 7.215, "range": 0.04699999999999971, "current": 7.238 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T10:25:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 589.50584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:30:00+01:00", "open": 7.304, "high": 7.304, "low": 7.304, "close": 7.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.291, "close": 7.291, "volume": 354.61772, "body_percent": 0.12328767123286923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:40:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:45:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:50:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:55:00+01:00", "open": 7.256, "high": 7.262, "low": 7.256, "close": 7.256, "volume": 2552.62794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.25, "low": 7.233, "close": 7.233, "volume": 235.15526, "body_percent": 0.23448275862069443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:05:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:10:00+01:00", "open": 7.246, "high": 7.262, "low": 7.246, "close": 7.262, "volume": 1151.83848, "body_percent": 0.2208114821970622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:15:00+01:00", "open": 7.259, "high": 7.26, "low": 7.243, "close": 7.243, "volume": 826.18778, "body_percent": 0.2204160352665658, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:20:00+01:00", "open": 7.25, "high": 7.258, "low": 7.24, "close": 7.244, "volume": 9877.37032, "body_percent": 0.08275862068965831, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-02T11:25:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:30:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:35:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 27.90394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:40:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 499.4013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:45:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 87.95085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:50:00+01:00", "open": 7.233, "high": 7.238, "low": 7.233, "close": 7.238, "volume": 563.16548, "body_percent": 0.06912760956727197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.238, "close": 7.238, "volume": 1057.47646, "body_percent": 0.013814062715837072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 567.5455340000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9877.37032, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.183, "range": 0.14900000000000002, "current": 7.238 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11671.594951333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.238 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00399118, "signal_line": 7.22562188, "histogram": -7.22961306 }, "bollinger_bands": { "upper": 7.248538, "middle": 7.2301, "lower": 7.211662 }, "stochastic": { "K": 60.87, "D": 20.09 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.220444444444445, "sma_20": 7.230100000000002, "ema_12": 7.225621876810687, "ema_26": 7.22961305737436 } }, "5m": { "rsi_14": 57.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0152519, "signal_line": 7.27299346, "histogram": -7.25774156 }, "bollinger_bands": { "upper": 7.30498461, "middle": 7.253, "lower": 7.20101539 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 7.271444444444445, "sma_20": 7.253, "ema_12": 7.272993458404892, "ema_26": 7.257741562629924 } }, "1h": { "rsi_14": 28.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02667144, "signal_line": 7.14309181, "histogram": -7.16976325 }, "bollinger_bands": { "upper": 7.30353259, "middle": 7.1685, "lower": 7.03346741 }, "stochastic": { "K": 39.81, "D": 13.14 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 7.122333333333334, "sma_20": 7.168499999999999, "ema_12": 7.143091806757181, "ema_26": 7.16976324860906 } } }, "volume_profile": { "timestamp": "2026-10-02T12:00:07+01:00", "last_500_trades": { "buy_volume": 4446.830000000002, "sell_volume": 4888.110000000003, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.9097237991780052, "cumulative_delta": -441.28000000000014, "delta_percent": -4.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9334.940000000006, "point_of_control_volume": 9334.940000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T12:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-02T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T12:00:08+01:00", "last_60min": { "current_imbalance": -0.171, "imbalance_change_60min": 40.542, "min_imbalance": -40.713, "max_imbalance": 6.007, "average_imbalance": -8.7454, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -40.713, 6.007, -6.606, -2.244, -0.171 ] }, "volatility_metrics": { "timestamp": "2026-10-02T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009296690304922132, "average_range_1m": 0.0006363636363636156, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86366.78, "zen_price": 7.238, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.17, "correlation_1h": -0.433, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T12:00:09+01:00", "key_levels": { "current_price": 7.238, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 1.3, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 297.59000000000003, "high_volume_at_support": 12.62, "overall_risk": "32.2%" } } }, { "timestamp": "2026-10-02T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790935801, "price_data": { "timestamp": "2026-10-02T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.231, "bid": 7.213, "ask": 7.223, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13829345871939963, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.268, "volume_24h": 22226.5, "volume_usdc_24h": 0, "price_change_24h": -0.037, "price_change_24h_percent": -0.509, "trades_24h": 1590 }, "orderbook_continuous": { "timestamp": "2026-10-02T12:10:02+01:00", "bids_analysis": { "total_quantity": 7372.04, "levels_count": 100, "top_10_bids": [ { "price": 7.213, "quantity": 5.32, "cumulative": 5.32 }, { "price": 7.209, "quantity": 94.33, "cumulative": 99.65 }, { "price": 7.207, "quantity": 34.69, "cumulative": 134.34 }, { "price": 7.204, "quantity": 17.22, "cumulative": 151.56 }, { "price": 7.203, "quantity": 149.3, "cumulative": 300.86 }, { "price": 7.2, "quantity": 12.36, "cumulative": 313.22 }, { "price": 7.199, "quantity": 17.23, "cumulative": 330.45000000000005 }, { "price": 7.198, "quantity": 69, "cumulative": 399.45000000000005 }, { "price": 7.197, "quantity": 77.04, "cumulative": 476.49000000000007 }, { "price": 7.194, "quantity": 36.04, "cumulative": 512.5300000000001 } ] }, "asks_analysis": { "total_quantity": 6653.959999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.223, "quantity": 94.35, "cumulative": 94.35 }, { "price": 7.224, "quantity": 69.22, "cumulative": 163.57 }, { "price": 7.229, "quantity": 94.34, "cumulative": 257.90999999999997 }, { "price": 7.23, "quantity": 69.17, "cumulative": 327.08 }, { "price": 7.235, "quantity": 94.33, "cumulative": 421.40999999999997 }, { "price": 7.236, "quantity": 69.11, "cumulative": 490.52 }, { "price": 7.241, "quantity": 77.04, "cumulative": 567.56 }, { "price": 7.242, "quantity": 17.27, "cumulative": 584.8299999999999 }, { "price": 7.243, "quantity": 138.2, "cumulative": 723.03 }, { "price": 7.247, "quantity": 17.26, "cumulative": 740.29 } ] }, "imbalance": { "quantity_difference": 718.0800000000017, "percent": 5.12, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1079176911192736 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.203, "quantity": 149.3 }, { "price": 7, "quantity": 184.13 }, { "price": 6.024, "quantity": 1118.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.243, "quantity": 138.2 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T11:51:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:52:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:53:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:54:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:55:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:56:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:57:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:58:00+01:00", "open": 7.239, "high": 7.239, "low": 7.238, "close": 7.238, "volume": 1057.47646, "body_percent": 0.013814062715837072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:59:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:01:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:02:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:03:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:04:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 125.02399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:05:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:06:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:07:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:08:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:09:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:10:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 236.93864333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8308.7864, "min": 0 }, "price_stats": { "highest": 7.262, "lowest": 7.215, "range": 0.04699999999999971, "current": 7.231 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T10:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.291, "close": 7.291, "volume": 354.61772, "body_percent": 0.12328767123286923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:40:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:45:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:50:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:55:00+01:00", "open": 7.256, "high": 7.262, "low": 7.256, "close": 7.256, "volume": 2552.62794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.25, "low": 7.233, "close": 7.233, "volume": 235.15526, "body_percent": 0.23448275862069443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:05:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:10:00+01:00", "open": 7.246, "high": 7.262, "low": 7.246, "close": 7.262, "volume": 1151.83848, "body_percent": 0.2208114821970622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:15:00+01:00", "open": 7.259, "high": 7.26, "low": 7.243, "close": 7.243, "volume": 826.18778, "body_percent": 0.2204160352665658, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:20:00+01:00", "open": 7.25, "high": 7.258, "low": 7.24, "close": 7.244, "volume": 9877.37032, "body_percent": 0.08275862068965831, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-02T11:25:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:30:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:35:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 27.90394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:40:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 499.4013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:45:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 87.95085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:50:00+01:00", "open": 7.233, "high": 7.238, "low": 7.233, "close": 7.238, "volume": 563.16548, "body_percent": 0.06912760956727197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.238, "close": 7.238, "volume": 1057.47646, "body_percent": 0.013814062715837072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 125.02399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:05:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:10:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 568.9890581666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9877.37032, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.183, "range": 0.14900000000000002, "current": 7.231 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 125.02399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11673.678684500004, "latest": 125.02399, "ratio_latest_vs_avg": 0.010709905024712002, "max": 103518.61531, "min": 125.02399 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.231 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.001776, "signal_line": 7.23720212, "histogram": -7.23542611 }, "bollinger_bands": { "upper": 7.24222757, "middle": 7.23555, "lower": 7.22887243 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.238000000000001, "sma_20": 7.235550000000001, "ema_12": 7.237202116714951, "ema_26": 7.235426114527295 } }, "5m": { "rsi_14": 50.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01213205, "signal_line": 7.26028433, "histogram": -7.24815228 }, "bollinger_bands": { "upper": 7.28625611, "middle": 7.24535, "lower": 7.20444389 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.260000000000001, "sma_20": 7.24535, "ema_12": 7.2602843301200215, "ema_26": 7.248152275991426 } }, "1h": { "rsi_14": 29.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0253423, "signal_line": 7.14279896, "histogram": -7.16814126 }, "bollinger_bands": { "upper": 7.30249474, "middle": 7.16815, "lower": 7.03380526 }, "stochastic": { "K": 39.81, "D": 13.14 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 7.122333333333334, "sma_20": 7.16815, "ema_12": 7.142798963408637, "ema_26": 7.168141264161086 } } }, "volume_profile": { "timestamp": "2026-10-02T12:10:04+01:00", "last_500_trades": { "buy_volume": 4461.220000000002, "sell_volume": 4888.110000000003, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.9126676772822213, "cumulative_delta": -426.89, "delta_percent": -4.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9349.330000000007, "point_of_control_volume": 9349.330000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T12:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-02T12:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T12:10:05+01:00", "last_60min": { "current_imbalance": 10.599, "imbalance_change_60min": 4.5920000000000005, "min_imbalance": -6.606, "max_imbalance": 10.599, "average_imbalance": 1.517, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.007, -6.606, -2.244, -0.171, 10.599 ] }, "volatility_metrics": { "timestamp": "2026-10-02T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007809813182288575, "average_range_1m": 0.0006060606060605842, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86369.04, "zen_price": 7.231, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.03, "correlation_1h": -0.591, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T12:10:06+01:00", "key_levels": { "current_price": 7.231, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 159.33, "high_volume_at_support": 12.62, "overall_risk": "34.6%" } } }, { "timestamp": "2026-10-02T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790936401, "price_data": { "timestamp": "2026-10-02T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.224, "bid": 7.203, "ask": 7.216, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17995570321151577, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.294, "volume_24h": 22231.86, "volume_usdc_24h": 0, "price_change_24h": -0.07, "price_change_24h_percent": -0.96, "trades_24h": 1582 }, "orderbook_continuous": { "timestamp": "2026-10-02T12:20:02+01:00", "bids_analysis": { "total_quantity": 7065.02, "levels_count": 100, "top_10_bids": [ { "price": 7.203, "quantity": 97.04, "cumulative": 97.04 }, { "price": 7.202, "quantity": 20, "cumulative": 117.04 }, { "price": 7.201, "quantity": 141.38, "cumulative": 258.42 }, { "price": 7.2, "quantity": 12.36, "cumulative": 270.78000000000003 }, { "price": 7.198, "quantity": 20, "cumulative": 290.78000000000003 }, { "price": 7.197, "quantity": 97.04, "cumulative": 387.82000000000005 }, { "price": 7.196, "quantity": 739.32, "cumulative": 1127.14 }, { "price": 7.194, "quantity": 69.41, "cumulative": 1196.5500000000002 }, { "price": 7.192, "quantity": 77.52, "cumulative": 1274.0700000000002 }, { "price": 7.191, "quantity": 77.04, "cumulative": 1351.1100000000001 } ] }, "asks_analysis": { "total_quantity": 6596.019999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.216, "quantity": 94.37, "cumulative": 94.37 }, { "price": 7.217, "quantity": 69.34, "cumulative": 163.71 }, { "price": 7.221, "quantity": 82.42, "cumulative": 246.13 }, { "price": 7.222, "quantity": 77.04, "cumulative": 323.17 }, { "price": 7.223, "quantity": 69.22, "cumulative": 392.39 }, { "price": 7.229, "quantity": 146.26, "cumulative": 538.65 }, { "price": 7.23, "quantity": 17.3, "cumulative": 555.9499999999999 }, { "price": 7.231, "quantity": 69.15, "cumulative": 625.0999999999999 }, { "price": 7.235, "quantity": 94.33, "cumulative": 719.43 }, { "price": 7.236, "quantity": 69.11, "cumulative": 788.54 } ] }, "imbalance": { "quantity_difference": 469.00000000000273, "percent": 3.433, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.071103483615878 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 7.201, "quantity": 141.38 }, { "price": 7.196, "quantity": 739.32 }, { "price": 7, "quantity": 184.13 }, { "price": 6.024, "quantity": 1118.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.229, "quantity": 146.26 }, { "price": 7.251, "quantity": 154.53 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T12:01:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:02:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:03:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:04:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 125.02399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:05:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:06:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:07:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:08:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:09:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:10:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 38.37316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:11:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:12:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:13:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:14:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:15:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:16:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:17:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:18:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 500.04528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:19:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:20:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.46540633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1531.20522, "min": 0 }, "price_stats": { "highest": 7.258, "lowest": 7.213, "range": 0.04499999999999993, "current": 7.224 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T10:45:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:50:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 38.37895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T10:55:00+01:00", "open": 7.256, "high": 7.262, "low": 7.256, "close": 7.256, "volume": 2552.62794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.25, "low": 7.233, "close": 7.233, "volume": 235.15526, "body_percent": 0.23448275862069443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:05:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:10:00+01:00", "open": 7.246, "high": 7.262, "low": 7.246, "close": 7.262, "volume": 1151.83848, "body_percent": 0.2208114821970622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:15:00+01:00", "open": 7.259, "high": 7.26, "low": 7.243, "close": 7.243, "volume": 826.18778, "body_percent": 0.2204160352665658, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:20:00+01:00", "open": 7.25, "high": 7.258, "low": 7.24, "close": 7.244, "volume": 9877.37032, "body_percent": 0.08275862068965831, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-02T11:25:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:30:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:35:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 27.90394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:40:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 499.4013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:45:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 87.95085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:50:00+01:00", "open": 7.233, "high": 7.238, "low": 7.233, "close": 7.238, "volume": 563.16548, "body_percent": 0.06912760956727197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.238, "close": 7.238, "volume": 1057.47646, "body_percent": 0.013814062715837072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 125.02399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:05:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:10:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 38.37316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:15:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 500.04528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:20:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 574.9822023333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9877.37032, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.183, "range": 0.14900000000000002, "current": 7.224 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.213, "close": 7.224, "volume": 663.44243, "body_percent": 0.09680542110357729, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 11682.652325166671, "latest": 663.44243, "ratio_latest_vs_avg": 0.05678868218741885, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.224 } } }, "technical_indicators": { "1m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00398794, "signal_line": 7.23039959, "histogram": -7.22641165 }, "bollinger_bands": { "upper": 7.24303122, "middle": 7.2238, "lower": 7.20456878 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.233333333333334, "sma_20": 7.223799999999999, "ema_12": 7.230399587979829, "ema_26": 7.226411651370392 } }, "5m": { "rsi_14": 60.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00868139, "signal_line": 7.24759171, "histogram": -7.23891031 }, "bollinger_bands": { "upper": 7.26872015, "middle": 7.23775, "lower": 7.20677985 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 7.249555555555555, "sma_20": 7.23775, "ema_12": 7.2475917067921785, "ema_26": 7.23891031291066 } }, "1h": { "rsi_14": 30.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02401316, "signal_line": 7.14250612, "histogram": -7.16651928 }, "bollinger_bands": { "upper": 7.301523, "middle": 7.1678, "lower": 7.034077 }, "stochastic": { "K": 39.81, "D": 13.14 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 7.122333333333334, "sma_20": 7.1678, "ema_12": 7.142506120060093, "ema_26": 7.1665192797131105 } } }, "volume_profile": { "timestamp": "2026-10-02T12:20:04+01:00", "last_500_trades": { "buy_volume": 4484.5300000000025, "sell_volume": 4893.430000000003, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.9164389804288606, "cumulative_delta": -408.89999999999986, "delta_percent": -4.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9377.960000000006, "point_of_control_volume": 9377.960000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-02T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T12:20:05+01:00", "last_60min": { "current_imbalance": 5.12, "imbalance_change_60min": 11.725999999999999, "min_imbalance": -6.606, "max_imbalance": 10.599, "average_imbalance": 1.3396000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.606, -2.244, -0.171, 10.599, 5.12 ] }, "volatility_metrics": { "timestamp": "2026-10-02T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008232447080527852, "average_range_1m": 0.0006060606060605842, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86355, "zen_price": 7.224, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.47, "correlation_1h": -0.457, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T12:20:06+01:00", "key_levels": { "current_price": 7.224, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 199.35000000000002, "high_volume_at_support": 54.239999999999995, "overall_risk": "37%" } } }, { "timestamp": "2026-10-02T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790937002, "price_data": { "timestamp": "2026-10-02T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.21, "bid": 7.206, "ask": 7.217, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.15256588072120988, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.299, "volume_24h": 22227.36, "volume_usdc_24h": 0, "price_change_24h": -0.089, "price_change_24h_percent": -1.219, "trades_24h": 1576 }, "orderbook_continuous": { "timestamp": "2026-10-02T12:30:02+01:00", "bids_analysis": { "total_quantity": 5224.82, "levels_count": 100, "top_10_bids": [ { "price": 7.206, "quantity": 77.04, "cumulative": 77.04 }, { "price": 7.205, "quantity": 20, "cumulative": 97.04 }, { "price": 7.204, "quantity": 17.34, "cumulative": 114.38000000000001 }, { "price": 7.202, "quantity": 20, "cumulative": 134.38 }, { "price": 7.201, "quantity": 54.69, "cumulative": 189.07 }, { "price": 7.2, "quantity": 97.04, "cumulative": 286.11 }, { "price": 7.199, "quantity": 17.35, "cumulative": 303.46000000000004 }, { "price": 7.198, "quantity": 20, "cumulative": 323.46000000000004 }, { "price": 7.197, "quantity": 69.42, "cumulative": 392.88000000000005 }, { "price": 7.195, "quantity": 20, "cumulative": 412.88000000000005 } ] }, "asks_analysis": { "total_quantity": 6330.419999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.217, "quantity": 69.3, "cumulative": 69.3 }, { "price": 7.221, "quantity": 17.33, "cumulative": 86.63 }, { "price": 7.222, "quantity": 77.04, "cumulative": 163.67000000000002 }, { "price": 7.223, "quantity": 69.22, "cumulative": 232.89000000000001 }, { "price": 7.226, "quantity": 5.33, "cumulative": 238.22000000000003 }, { "price": 7.229, "quantity": 146.26, "cumulative": 384.48 }, { "price": 7.23, "quantity": 17.3, "cumulative": 401.78000000000003 }, { "price": 7.233, "quantity": 69.15, "cumulative": 470.93000000000006 }, { "price": 7.235, "quantity": 94.33, "cumulative": 565.2600000000001 }, { "price": 7.236, "quantity": 69.11, "cumulative": 634.3700000000001 } ] }, "imbalance": { "quantity_difference": -1105.5999999999995, "percent": -9.568, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8253512405180068 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 7.174, "quantity": 110.55 }, { "price": 7, "quantity": 184.13 }, { "price": 6.024, "quantity": 1118.68 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.229, "quantity": 146.26 }, { "price": 7.251, "quantity": 154.53 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T12:11:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:12:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:13:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:14:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:15:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:16:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:17:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:18:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 500.04528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:19:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:20:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:21:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:22:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:23:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 88.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:24:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 38.40528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:25:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:26:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:27:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:28:00+01:00", "open": 7.2, "high": 7.21, "low": 7.2, "close": 7.21, "volume": 910.1292, "body_percent": 0.13888888888888593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:29:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:30:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.61444900000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1057.47646, "min": 0 }, "price_stats": { "highest": 7.244, "lowest": 7.192, "range": 0.0519999999999996, "current": 7.21 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T10:55:00+01:00", "open": 7.256, "high": 7.262, "low": 7.256, "close": 7.256, "volume": 2552.62794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.25, "low": 7.233, "close": 7.233, "volume": 235.15526, "body_percent": 0.23448275862069443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:05:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:10:00+01:00", "open": 7.246, "high": 7.262, "low": 7.246, "close": 7.262, "volume": 1151.83848, "body_percent": 0.2208114821970622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:15:00+01:00", "open": 7.259, "high": 7.26, "low": 7.243, "close": 7.243, "volume": 826.18778, "body_percent": 0.2204160352665658, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:20:00+01:00", "open": 7.25, "high": 7.258, "low": 7.24, "close": 7.244, "volume": 9877.37032, "body_percent": 0.08275862068965831, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-02T11:25:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:30:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:35:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 27.90394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:40:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 499.4013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:45:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 87.95085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:50:00+01:00", "open": 7.233, "high": 7.238, "low": 7.233, "close": 7.238, "volume": 563.16548, "body_percent": 0.06912760956727197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.238, "close": 7.238, "volume": 1057.47646, "body_percent": 0.013814062715837072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 125.02399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:05:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:10:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 38.37316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:15:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 500.04528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:20:00+01:00", "open": 7.2, "high": 7.2, "low": 7.192, "close": 7.192, "volume": 127.39728, "body_percent": 0.1111111111111112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:25:00+01:00", "open": 7.2, "high": 7.21, "low": 7.2, "close": 7.21, "volume": 910.1292, "body_percent": 0.13888888888888593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:30:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 556.349768, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9877.37032, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.183, "range": 0.14900000000000002, "current": 7.21 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.192, "close": 7.21, "volume": 1700.96891, "body_percent": 0.2904162633107441, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 11699.944433166671, "latest": 1700.96891, "ratio_latest_vs_avg": 0.14538264858576094, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.21 } } }, "technical_indicators": { "1m": { "rsi_14": 52.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00151214, "signal_line": 7.21332306, "histogram": -7.21181092 }, "bollinger_bands": { "upper": 7.23251785, "middle": 7.21045, "lower": 7.18838215 }, "stochastic": { "K": 65.62, "D": 21.66 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.215444444444445, "sma_20": 7.210449999999999, "ema_12": 7.213323056999931, "ema_26": 7.211810921869019 } }, "5m": { "rsi_14": 62.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00888619, "signal_line": 7.23916065, "histogram": -7.23027447 }, "bollinger_bands": { "upper": 7.26363574, "middle": 7.2306, "lower": 7.19756426 }, "stochastic": { "K": 87.23, "D": 28.79 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 7.2431111111111095, "sma_20": 7.2306, "ema_12": 7.239160650632078, "ema_26": 7.230274465056831 } }, "1h": { "rsi_14": 32.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02135488, "signal_line": 7.14192043, "histogram": -7.16327531 }, "bollinger_bands": { "upper": 7.29978142, "middle": 7.1671, "lower": 7.03441858 }, "stochastic": { "K": 39.81, "D": 13.14 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 7.122333333333334, "sma_20": 7.1671, "ema_12": 7.141920433363003, "ema_26": 7.163275310817162 } } }, "volume_profile": { "timestamp": "2026-10-02T12:30:05+01:00", "last_500_trades": { "buy_volume": 4585.750000000003, "sell_volume": 4924.460000000003, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.9312188544530772, "cumulative_delta": -338.70999999999964, "delta_percent": -3.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9510.210000000006, "point_of_control_volume": 9510.210000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-02T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T12:30:06+01:00", "last_60min": { "current_imbalance": 3.433, "imbalance_change_60min": 5.677, "min_imbalance": -2.244, "max_imbalance": 10.599, "average_imbalance": 3.3474000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.244, -0.171, 10.599, 5.12, 3.433 ] }, "volatility_metrics": { "timestamp": "2026-10-02T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009068344140068583, "average_range_1m": 0.000707070707070683, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86401.83, "zen_price": 7.21, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.47, "correlation_1h": 0.497, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T12:30:07+01:00", "key_levels": { "current_price": 7.21, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 159.33, "high_volume_at_support": 54.239999999999995, "overall_risk": "41.8%" } } }, { "timestamp": "2026-10-02T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790937601, "price_data": { "timestamp": "2026-10-02T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.215, "bid": 7.206, "ask": 7.215, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12474012474011716, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.302, "volume_24h": 21952.84, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.191, "trades_24h": 1540 }, "orderbook_continuous": { "timestamp": "2026-10-02T12:40:02+01:00", "bids_analysis": { "total_quantity": 7401.9, "levels_count": 100, "top_10_bids": [ { "price": 7.206, "quantity": 77.04, "cumulative": 77.04 }, { "price": 7.205, "quantity": 20, "cumulative": 97.04 }, { "price": 7.204, "quantity": 69.31, "cumulative": 166.35000000000002 }, { "price": 7.201, "quantity": 20, "cumulative": 186.35000000000002 }, { "price": 7.2, "quantity": 97.04, "cumulative": 283.39000000000004 }, { "price": 7.199, "quantity": 933.81, "cumulative": 1217.2 }, { "price": 7.198, "quantity": 34.69, "cumulative": 1251.89 }, { "price": 7.197, "quantity": 69.38, "cumulative": 1321.27 }, { "price": 7.194, "quantity": 94.4, "cumulative": 1415.67 }, { "price": 7.193, "quantity": 72.36, "cumulative": 1488.03 } ] }, "asks_analysis": { "total_quantity": 6352.779999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.215, "quantity": 15.94, "cumulative": 15.94 }, { "price": 7.217, "quantity": 69.31, "cumulative": 85.25 }, { "price": 7.22, "quantity": 55.79, "cumulative": 141.04 }, { "price": 7.222, "quantity": 77.04, "cumulative": 218.07999999999998 }, { "price": 7.223, "quantity": 69.26, "cumulative": 287.34 }, { "price": 7.225, "quantity": 17.31, "cumulative": 304.65 }, { "price": 7.226, "quantity": 5.33, "cumulative": 309.97999999999996 }, { "price": 7.229, "quantity": 146.26, "cumulative": 456.23999999999995 }, { "price": 7.23, "quantity": 17.3, "cumulative": 473.53999999999996 }, { "price": 7.235, "quantity": 94.33, "cumulative": 567.87 } ] }, "imbalance": { "quantity_difference": 1049.1200000000017, "percent": 7.627, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1651434490097252 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.199, "quantity": 933.81 }, { "price": 7.174, "quantity": 110.55 }, { "price": 7, "quantity": 184.13 }, { "price": 6.024, "quantity": 1118.68 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.229, "quantity": 146.26 }, { "price": 7.251, "quantity": 154.53 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T12:21:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:22:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:23:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 88.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:24:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 38.40528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:25:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:26:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:27:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:28:00+01:00", "open": 7.2, "high": 7.21, "low": 7.2, "close": 7.21, "volume": 910.1292, "body_percent": 0.13888888888888593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:29:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:30:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:31:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:32:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:33:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:34:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 124.87434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:35:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:36:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:37:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:38:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:39:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 10.02885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:40:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.39776983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1057.47646, "min": 0 }, "price_stats": { "highest": 7.239, "lowest": 7.192, "range": 0.04699999999999971, "current": 7.215 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T11:05:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:10:00+01:00", "open": 7.246, "high": 7.262, "low": 7.246, "close": 7.262, "volume": 1151.83848, "body_percent": 0.2208114821970622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:15:00+01:00", "open": 7.259, "high": 7.26, "low": 7.243, "close": 7.243, "volume": 826.18778, "body_percent": 0.2204160352665658, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:20:00+01:00", "open": 7.25, "high": 7.258, "low": 7.24, "close": 7.244, "volume": 9877.37032, "body_percent": 0.08275862068965831, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-02T11:25:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:30:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:35:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 27.90394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:40:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 499.4013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:45:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 87.95085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:50:00+01:00", "open": 7.233, "high": 7.238, "low": 7.233, "close": 7.238, "volume": 563.16548, "body_percent": 0.06912760956727197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.238, "close": 7.238, "volume": 1057.47646, "body_percent": 0.013814062715837072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 125.02399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:05:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:10:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 38.37316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:15:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 500.04528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:20:00+01:00", "open": 7.2, "high": 7.2, "low": 7.192, "close": 7.192, "volume": 127.39728, "body_percent": 0.1111111111111112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:25:00+01:00", "open": 7.2, "high": 7.21, "low": 7.2, "close": 7.21, "volume": 910.1292, "body_percent": 0.13888888888888593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:30:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 124.87434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:35:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 10.02885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:40:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 543.9497851666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9877.37032, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.183, "range": 0.14900000000000002, "current": 7.215 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.192, "close": 7.215, "volume": 1835.8721, "body_percent": 0.2212695339510443, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 11702.19281966667, "latest": 1835.8721, "ratio_latest_vs_avg": 0.15688274225960785, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.215 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00123167, "signal_line": 7.20806541, "histogram": -7.20929708 }, "bollinger_bands": { "upper": 7.22823811, "middle": 7.2088, "lower": 7.18936189 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.2040000000000015, "sma_20": 7.208799999999998, "ema_12": 7.208065411004654, "ema_26": 7.209297078227119 } }, "5m": { "rsi_14": 55.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0077805, "signal_line": 7.23694556, "histogram": -7.22916506 }, "bollinger_bands": { "upper": 7.25944921, "middle": 7.22785, "lower": 7.19625079 }, "stochastic": { "K": 40.82, "D": 13.47 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.237333333333333, "sma_20": 7.227849999999999, "ema_12": 7.2369455589140586, "ema_26": 7.229165060877184 } }, "1h": { "rsi_14": 32.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02230426, "signal_line": 7.14212961, "histogram": -7.16443387 }, "bollinger_bands": { "upper": 7.30037222, "middle": 7.16735, "lower": 7.03432778 }, "stochastic": { "K": 39.81, "D": 13.14 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 7.122333333333334, "sma_20": 7.167349999999999, "ema_12": 7.142129607183392, "ema_26": 7.164433871137142 } } }, "volume_profile": { "timestamp": "2026-10-02T12:40:04+01:00", "last_500_trades": { "buy_volume": 4543.690000000003, "sell_volume": 4936.380000000003, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.9204498032971531, "cumulative_delta": -392.6899999999996, "delta_percent": -4.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9480.070000000005, "point_of_control_volume": 9480.070000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-02T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T12:40:05+01:00", "last_60min": { "current_imbalance": -9.568, "imbalance_change_60min": -9.397, "min_imbalance": -9.568, "max_imbalance": 10.599, "average_imbalance": 1.8826000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.171, 10.599, 5.12, 3.433, -9.568 ] }, "volatility_metrics": { "timestamp": "2026-10-02T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008473816212628676, "average_range_1m": 0.0006464646464646291, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86393.72, "zen_price": 7.215, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.19, "correlation_1h": 0.489, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T12:40:06+01:00", "key_levels": { "current_price": 7.215, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 159.33, "high_volume_at_support": 54.239999999999995, "overall_risk": "40.1%" } } }, { "timestamp": "2026-10-02T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790938201, "price_data": { "timestamp": "2026-10-02T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.195, "bid": 7.184, "ask": 7.191, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09728978457261533, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.328, "volume_24h": 22027.35, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -1.815, "trades_24h": 1540 }, "orderbook_continuous": { "timestamp": "2026-10-02T12:50:02+01:00", "bids_analysis": { "total_quantity": 8016.509999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.184, "quantity": 20, "cumulative": 20 }, { "price": 7.183, "quantity": 1.39, "cumulative": 21.39 }, { "price": 7.18, "quantity": 20, "cumulative": 41.39 }, { "price": 7.179, "quantity": 17.25, "cumulative": 58.64 }, { "price": 7.177, "quantity": 500.53, "cumulative": 559.17 }, { "price": 7.176, "quantity": 107.16, "cumulative": 666.3299999999999 }, { "price": 7.174, "quantity": 86.18, "cumulative": 752.51 }, { "price": 7.173, "quantity": 77.04, "cumulative": 829.55 }, { "price": 7.171, "quantity": 5.35, "cumulative": 834.9 }, { "price": 7.17, "quantity": 28.35, "cumulative": 863.25 } ] }, "asks_analysis": { "total_quantity": 6576.1399999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.191, "quantity": 69.55, "cumulative": 69.55 }, { "price": 7.194, "quantity": 17.38, "cumulative": 86.92999999999999 }, { "price": 7.196, "quantity": 77.04, "cumulative": 163.97 }, { "price": 7.197, "quantity": 69.49, "cumulative": 233.45999999999998 }, { "price": 7.2, "quantity": 17.36, "cumulative": 250.82 }, { "price": 7.202, "quantity": 77.04, "cumulative": 327.86 }, { "price": 7.203, "quantity": 69.44, "cumulative": 397.3 }, { "price": 7.205, "quantity": 17.35, "cumulative": 414.65000000000003 }, { "price": 7.208, "quantity": 77.04, "cumulative": 491.69000000000005 }, { "price": 7.209, "quantity": 69.39, "cumulative": 561.08 } ] }, "imbalance": { "quantity_difference": 1440.3700000000008, "percent": 9.871, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2190297043554428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 7.177, "quantity": 500.53 }, { "price": 7.176, "quantity": 107.16 }, { "price": 7.108, "quantity": 115.99 }, { "price": 7.095, "quantity": 146.43 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T12:31:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:32:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:33:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:34:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 124.87434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:35:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:36:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:37:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:38:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:39:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 10.02885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:40:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:41:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:42:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:43:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:44:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 554.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:45:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:46:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:47:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:48:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:49:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 102.169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:50:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.17009266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1057.47646, "min": 0 }, "price_stats": { "highest": 7.239, "lowest": 7.192, "range": 0.04699999999999971, "current": 7.195 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T11:15:00+01:00", "open": 7.259, "high": 7.26, "low": 7.243, "close": 7.243, "volume": 826.18778, "body_percent": 0.2204160352665658, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:20:00+01:00", "open": 7.25, "high": 7.258, "low": 7.24, "close": 7.244, "volume": 9877.37032, "body_percent": 0.08275862068965831, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-02T11:25:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:30:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:35:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 27.90394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:40:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 499.4013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:45:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 87.95085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:50:00+01:00", "open": 7.233, "high": 7.238, "low": 7.233, "close": 7.238, "volume": 563.16548, "body_percent": 0.06912760956727197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T11:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.238, "close": 7.238, "volume": 1057.47646, "body_percent": 0.013814062715837072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 125.02399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:05:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:10:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 38.37316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:15:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 500.04528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:20:00+01:00", "open": 7.2, "high": 7.2, "low": 7.192, "close": 7.192, "volume": 127.39728, "body_percent": 0.1111111111111112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:25:00+01:00", "open": 7.2, "high": 7.21, "low": 7.2, "close": 7.21, "volume": 910.1292, "body_percent": 0.13888888888888593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:30:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 124.87434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:35:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 10.02885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:40:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 554.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:45:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 102.169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T12:50:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 554.8974018333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9877.37032, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.183, "range": 0.14900000000000002, "current": 7.195 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.29, "low": 7.183, "close": 7.276, "volume": 6229.78799, "body_percent": 0.8734229862747778, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-10-02T10:00:00+01:00", "open": 7.29, "high": 7.332, "low": 7.255, "close": 7.256, "volume": 6665.65453, "body_percent": 0.4663923182441675, "direction": "RED", "wick_upper": 0.041999999999999815, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T11:00:00+01:00", "open": 7.25, "high": 7.262, "low": 7.215, "close": 7.238, "volume": 14326.44987, "body_percent": 0.16551724137930435, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-02T12:00:00+01:00", "open": 7.231, "high": 7.231, "low": 7.192, "close": 7.195, "volume": 2492.7291, "body_percent": 0.4978564513898436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 11713.140436333337, "latest": 2492.7291, "ratio_latest_vs_avg": 0.21281475395511606, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.195 } } }, "technical_indicators": { "1m": { "rsi_14": 95.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00378025, "signal_line": 7.21072913, "histogram": -7.20694888 }, "bollinger_bands": { "upper": 7.2230402, "middle": 7.20825, "lower": 7.1934598 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.212777777777777, "sma_20": 7.208250000000001, "ema_12": 7.2107291306101695, "ema_26": 7.20694888383292 } }, "5m": { "rsi_14": 57.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0112127, "signal_line": 7.23211435, "histogram": -7.22090165 }, "bollinger_bands": { "upper": 7.25605102, "middle": 7.22185, "lower": 7.18764898 }, "stochastic": { "K": 98.08, "D": 32.37 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 7.235222222222223, "sma_20": 7.221849999999999, "ema_12": 7.232114351018371, "ema_26": 7.220901647589887 } }, "1h": { "rsi_14": 35.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01850672, "signal_line": 7.14129291, "histogram": -7.15979963 }, "bollinger_bands": { "upper": 7.29822005, "middle": 7.16635, "lower": 7.03447995 }, "stochastic": { "K": 39.81, "D": 13.14 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 7.122333333333334, "sma_20": 7.1663499999999996, "ema_12": 7.141292911901837, "ema_26": 7.159799629857217 } } }, "volume_profile": { "timestamp": "2026-10-02T12:50:03+01:00", "last_500_trades": { "buy_volume": 4514.320000000002, "sell_volume": 5013.420000000003, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9004471997159623, "cumulative_delta": -499.1000000000001, "delta_percent": -5.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9527.740000000007, "point_of_control_volume": 9527.740000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-02T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T12:50:05+01:00", "last_60min": { "current_imbalance": 7.627, "imbalance_change_60min": -2.9720000000000004, "min_imbalance": -9.568, "max_imbalance": 10.599, "average_imbalance": 3.4422000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.599, 5.12, 3.433, -9.568, 7.627 ] }, "volatility_metrics": { "timestamp": "2026-10-02T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008468663094725804, "average_range_1m": 0.0006464646464646291, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86313.85, "zen_price": 7.195, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.59, "correlation_1h": 0.396, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T12:50:06+01:00", "key_levels": { "current_price": 7.195, "resistance_24h": 7.332, "support_24h": 7.04, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 159.33, "high_volume_at_support": 54.239999999999995, "overall_risk": "46.9%" } } } ] }