{ "hour": "2026-10-02_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.215, "max_price": 7.259, "min_imbalance": -42.695, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-02T09:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790924402, "price_data": { "timestamp": "2026-10-02T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.236, "bid": 7.23, "ask": 7.239, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12437810945272877, "high_24h": 7.411, "low_24h": 7.04, "open_24h": 7.411, "volume_24h": 22738.79, "volume_usdc_24h": 0, "price_change_24h": -0.175, "price_change_24h_percent": -2.361, "trades_24h": 1808 }, "orderbook_continuous": { "timestamp": "2026-10-02T09:00:02+01:00", "bids_analysis": { "total_quantity": 3546.6400000000017, "levels_count": 100, "top_10_bids": [ { "price": 7.23, "quantity": 83.19, "cumulative": 83.19 }, { "price": 7.227, "quantity": 69.11, "cumulative": 152.3 }, { "price": 7.226, "quantity": 34.69, "cumulative": 186.99 }, { "price": 7.225, "quantity": 17.28, "cumulative": 204.27 }, { "price": 7.224, "quantity": 83.19, "cumulative": 287.46000000000004 }, { "price": 7.22, "quantity": 69.17, "cumulative": 356.63000000000005 }, { "price": 7.219, "quantity": 17.3, "cumulative": 373.93000000000006 }, { "price": 7.218, "quantity": 83.19, "cumulative": 457.12000000000006 }, { "price": 7.217, "quantity": 62.77, "cumulative": 519.8900000000001 }, { "price": 7.215, "quantity": 72.02, "cumulative": 591.9100000000001 } ] }, "asks_analysis": { "total_quantity": 7609.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.239, "quantity": 17.27, "cumulative": 17.27 }, { "price": 7.242, "quantity": 69.11, "cumulative": 86.38 }, { "price": 7.244, "quantity": 17.26, "cumulative": 103.64 }, { "price": 7.247, "quantity": 27.46, "cumulative": 131.1 }, { "price": 7.248, "quantity": 69.01, "cumulative": 200.11 }, { "price": 7.25, "quantity": 17.25, "cumulative": 217.36 }, { "price": 7.251, "quantity": 83.19, "cumulative": 300.55 }, { "price": 7.254, "quantity": 68.92, "cumulative": 369.47 }, { "price": 7.256, "quantity": 17.24, "cumulative": 386.71000000000004 }, { "price": 7.257, "quantity": 83.19, "cumulative": 469.90000000000003 } ] }, "imbalance": { "quantity_difference": -4063.2000000000003, "percent": -36.42, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4660597331875573 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 7.212, "quantity": 119.07 }, { "price": 7.161, "quantity": 124.16 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.277, "quantity": 100.43 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 8.08, "quantity": 630.16 }, { "price": 8.15, "quantity": 581.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T09:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T08:41:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:42:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:43:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 9.97878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:44:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:45:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:46:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:47:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:48:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:49:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:50:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:51:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 38.48157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:52:00+01:00", "open": 7.242, "high": 7.242, "low": 7.242, "close": 7.242, "volume": 124.9245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:53:00+01:00", "open": 7.242, "high": 7.242, "low": 7.242, "close": 7.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:54:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 79.99095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:56:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:57:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:58:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:59:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 601.96284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.46780666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.25, "lowest": 7.213, "range": 0.03699999999999992, "current": 7.236 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T07:25:00+01:00", "open": 7.247, "high": 7.258, "low": 7.238, "close": 7.246, "volume": 1427.11581, "body_percent": 0.013798813302048376, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T07:30:00+01:00", "open": 7.253, "high": 7.253, "low": 7.241, "close": 7.241, "volume": 728.35673, "body_percent": 0.16544877981525513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:35:00+01:00", "open": 7.213, "high": 7.213, "low": 7.199, "close": 7.204, "volume": 418.75901, "body_percent": 0.12477471232497353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T07:40:00+01:00", "open": 7.192, "high": 7.226, "low": 7.191, "close": 7.226, "volume": 460.14315, "body_percent": 0.4727474972191297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T07:45:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:50:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:55:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.234, "close": 7.234, "volume": 263.52447, "body_percent": 0.12425790418335414, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:05:00+01:00", "open": 7.241, "high": 7.245, "low": 7.241, "close": 7.245, "volume": 1477.17099, "body_percent": 0.05524098881370595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:10:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:15:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:20:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.96089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:25:00+01:00", "open": 7.223, "high": 7.226, "low": 7.223, "close": 7.226, "volume": 799.89277, "body_percent": 0.04153398864737801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:30:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 9.99948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:35:00+01:00", "open": 7.213, "high": 7.219, "low": 7.213, "close": 7.219, "volume": 48.33538, "body_percent": 0.08318314154998235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:40:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 9.97878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:45:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:50:00+01:00", "open": 7.247, "high": 7.247, "low": 7.239, "close": 7.239, "volume": 243.39702, "body_percent": 0.11039050641644828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:55:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 601.96284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.17168500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.101, "range": 0.18900000000000006, "current": 7.236 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11429.546937833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.236 } } }, "technical_indicators": { "1m": { "rsi_14": 40.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00338514, "signal_line": 7.22931577, "histogram": -7.23270091 }, "bollinger_bands": { "upper": 7.24799275, "middle": 7.2342, "lower": 7.22040725 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.228333333333334, "sma_20": 7.234199999999997, "ema_12": 7.229315767965442, "ema_26": 7.232700906494924 } }, "5m": { "rsi_14": 45.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00094955, "signal_line": 7.23175913, "histogram": -7.23270868 }, "bollinger_bands": { "upper": 7.25410569, "middle": 7.23235, "lower": 7.21059431 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 7.230444444444444, "sma_20": 7.232350000000001, "ema_12": 7.231759130706026, "ema_26": 7.232708681541454 } }, "1h": { "rsi_14": 40.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01960954, "signal_line": 7.14259931, "histogram": -7.16220885 }, "bollinger_bands": { "upper": 7.26745384, "middle": 7.1505, "lower": 7.03354616 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 7.141777777777779, "sma_20": 7.150500000000003, "ema_12": 7.142599308950917, "ema_26": 7.162208850482981 } } }, "volume_profile": { "timestamp": "2026-10-02T09:00:06+01:00", "last_500_trades": { "buy_volume": 3961.87, "sell_volume": 3370.6000000000004, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.1754198065626296, "cumulative_delta": 591.269999999999, "delta_percent": 8.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7332.470000000002, "point_of_control_volume": 7332.470000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-02T09:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T09:00:08+01:00", "last_60min": { "current_imbalance": -36.389, "imbalance_change_60min": 3.215999999999994, "min_imbalance": -39.605, "max_imbalance": -34.377, "average_imbalance": -37.565000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.605, -38.108, -39.346, -34.377, -36.389 ] }, "volatility_metrics": { "timestamp": "2026-10-02T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011579889487306938, "average_range_1m": 0.000666666666666665, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85992.96, "zen_price": 7.236, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.15, "correlation_1h": -0.013, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T09:00:09+01:00", "key_levels": { "current_price": 7.236, "resistance_24h": 7.353, "support_24h": 7.04, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 2.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 100.53999999999999, "high_volume_at_support": 18.07, "overall_risk": "37.4%" } } }, { "timestamp": "2026-10-02T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790925001, "price_data": { "timestamp": "2026-10-02T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.215, "bid": 7.205, "ask": 7.219, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.1940401940401973, "high_24h": 7.396, "low_24h": 7.04, "open_24h": 7.396, "volume_24h": 22789.14, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -2.447, "trades_24h": 1796 }, "orderbook_continuous": { "timestamp": "2026-10-02T09:10:02+01:00", "bids_analysis": { "total_quantity": 3407.180000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.205, "quantity": 117.86, "cumulative": 117.86 }, { "price": 7.204, "quantity": 69.36, "cumulative": 187.22 }, { "price": 7.201, "quantity": 8.65, "cumulative": 195.87 }, { "price": 7.2, "quantity": 95.55, "cumulative": 291.42 }, { "price": 7.199, "quantity": 17.34, "cumulative": 308.76 }, { "price": 7.198, "quantity": 69.41, "cumulative": 378.16999999999996 }, { "price": 7.193, "quantity": 72.08, "cumulative": 450.24999999999994 }, { "price": 7.192, "quantity": 159.21, "cumulative": 609.4599999999999 }, { "price": 7.191, "quantity": 69.44, "cumulative": 678.8999999999999 }, { "price": 7.19, "quantity": 83.19, "cumulative": 762.0899999999999 } ] }, "asks_analysis": { "total_quantity": 8281.990000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.219, "quantity": 69.34, "cumulative": 69.34 }, { "price": 7.22, "quantity": 17.32, "cumulative": 86.66 }, { "price": 7.221, "quantity": 83.19, "cumulative": 169.85 }, { "price": 7.226, "quantity": 133.19, "cumulative": 303.03999999999996 }, { "price": 7.227, "quantity": 83.19, "cumulative": 386.22999999999996 }, { "price": 7.232, "quantity": 363.14, "cumulative": 749.3699999999999 }, { "price": 7.233, "quantity": 83.19, "cumulative": 832.56 }, { "price": 7.234, "quantity": 86.45, "cumulative": 919.01 }, { "price": 7.239, "quantity": 100.46, "cumulative": 1019.47 }, { "price": 7.24, "quantity": 69.15, "cumulative": 1088.6200000000001 } ] }, "imbalance": { "quantity_difference": -4874.81, "percent": -41.704, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4113962948518412 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.194, "accumulation_bid_levels": [ { "price": 7.205, "quantity": 117.86 }, { "price": 7.192, "quantity": 159.21 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.226, "quantity": 133.19 }, { "price": 7.232, "quantity": 363.14 }, { "price": 7.239, "quantity": 100.46 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T08:51:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 38.48157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:52:00+01:00", "open": 7.242, "high": 7.242, "low": 7.242, "close": 7.242, "volume": 124.9245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:53:00+01:00", "open": 7.242, "high": 7.242, "low": 7.242, "close": 7.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:54:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 79.99095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:55:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:56:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:57:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:58:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:59:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 601.96284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:01:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:02:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 38.37316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:03:00+01:00", "open": 7.217, "high": 7.217, "low": 7.217, "close": 7.217, "volume": 500.35461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:04:00+01:00", "open": 7.222, "high": 7.222, "low": 7.221, "close": 7.221, "volume": 117.9966, "body_percent": 0.013846579894770616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:05:00+01:00", "open": 7.221, "high": 7.221, "low": 7.221, "close": 7.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:06:00+01:00", "open": 7.221, "high": 7.221, "low": 7.221, "close": 7.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:07:00+01:00", "open": 7.221, "high": 7.221, "low": 7.221, "close": 7.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:08:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 600.21585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:09:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:10:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.591123, "latest": 0, "ratio_latest_vs_avg": 0, "max": 799.89277, "min": 0 }, "price_stats": { "highest": 7.247, "lowest": 7.213, "range": 0.03399999999999981, "current": 7.215 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T07:35:00+01:00", "open": 7.213, "high": 7.213, "low": 7.199, "close": 7.204, "volume": 418.75901, "body_percent": 0.12477471232497353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-02T07:40:00+01:00", "open": 7.192, "high": 7.226, "low": 7.191, "close": 7.226, "volume": 460.14315, "body_percent": 0.4727474972191297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-02T07:45:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:50:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:55:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.234, "close": 7.234, "volume": 263.52447, "body_percent": 0.12425790418335414, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:05:00+01:00", "open": 7.241, "high": 7.245, "low": 7.241, "close": 7.245, "volume": 1477.17099, "body_percent": 0.05524098881370595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:10:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:15:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:20:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.96089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:25:00+01:00", "open": 7.223, "high": 7.226, "low": 7.223, "close": 7.226, "volume": 799.89277, "body_percent": 0.04153398864737801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:30:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 9.99948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:35:00+01:00", "open": 7.213, "high": 7.219, "low": 7.213, "close": 7.219, "volume": 48.33538, "body_percent": 0.08318314154998235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:40:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 9.97878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:45:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:50:00+01:00", "open": 7.247, "high": 7.247, "low": 7.239, "close": 7.239, "volume": 243.39702, "body_percent": 0.11039050641644828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:55:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 601.96284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.222, "low": 7.213, "close": 7.221, "volume": 656.72437, "body_percent": 0.11091085539997236, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:05:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 600.21585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:10:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.59976850000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.101, "range": 0.18900000000000006, "current": 7.215 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.222, "low": 7.213, "close": 7.215, "volume": 1256.94022, "body_percent": 0.02772771384999001, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11450.495941500001, "latest": 1256.94022, "ratio_latest_vs_avg": 0.10977168381366566, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.215 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0072046, "signal_line": 7.23714599, "histogram": -7.22994139 }, "bollinger_bands": { "upper": 7.25220903, "middle": 7.22965, "lower": 7.20709097 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 7.240222222222221, "sma_20": 7.229650000000001, "ema_12": 7.237145992843637, "ema_26": 7.229941394253638 } }, "5m": { "rsi_14": 62.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00050437, "signal_line": 7.22584585, "histogram": -7.22534148 }, "bollinger_bands": { "upper": 7.25139398, "middle": 7.22875, "lower": 7.20610602 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.230777777777778, "sma_20": 7.228750000000001, "ema_12": 7.225845849047954, "ema_26": 7.225341477703574 } }, "1h": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01562212, "signal_line": 7.14172078, "histogram": -7.1573429 }, "bollinger_bands": { "upper": 7.26365941, "middle": 7.14945, "lower": 7.03524059 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.141777777777779, "sma_20": 7.149450000000002, "ema_12": 7.141720778905282, "ema_26": 7.157342897139057 } } }, "volume_profile": { "timestamp": "2026-10-02T09:10:04+01:00", "last_500_trades": { "buy_volume": 4114.389999999999, "sell_volume": 3352.1200000000003, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.2273993771106044, "cumulative_delta": 762.2699999999991, "delta_percent": 10.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7466.510000000002, "point_of_control_volume": 7466.510000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-02T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T09:10:05+01:00", "last_60min": { "current_imbalance": -36.42, "imbalance_change_60min": 1.6879999999999953, "min_imbalance": -39.346, "max_imbalance": -34.377, "average_imbalance": -36.928, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.108, -39.346, -34.377, -36.389, -36.42 ] }, "volatility_metrics": { "timestamp": "2026-10-02T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010991505669780608, "average_range_1m": 0.00041414141414142686, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85989.88, "zen_price": 7.215, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.41, "correlation_1h": 0.119, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T09:10:07+01:00", "key_levels": { "current_price": 7.215, "resistance_24h": 7.353, "support_24h": 7.04, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 100.53999999999999, "high_volume_at_support": 18.07, "overall_risk": "44.1%" } } }, { "timestamp": "2026-10-02T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790925602, "price_data": { "timestamp": "2026-10-02T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.215, "bid": 7.21, "ask": 7.219, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12474012474012948, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.33, "volume_24h": 22186.54, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -1.569, "trades_24h": 1734 }, "orderbook_continuous": { "timestamp": "2026-10-02T09:20:02+01:00", "bids_analysis": { "total_quantity": 3274.3300000000013, "levels_count": 100, "top_10_bids": [ { "price": 7.21, "quantity": 2.73, "cumulative": 2.73 }, { "price": 7.209, "quantity": 34.69, "cumulative": 37.419999999999995 }, { "price": 7.207, "quantity": 20, "cumulative": 57.419999999999995 }, { "price": 7.206, "quantity": 83.19, "cumulative": 140.60999999999999 }, { "price": 7.205, "quantity": 17.33, "cumulative": 157.94 }, { "price": 7.204, "quantity": 69.36, "cumulative": 227.3 }, { "price": 7.201, "quantity": 20, "cumulative": 247.3 }, { "price": 7.2, "quantity": 95.55, "cumulative": 342.85 }, { "price": 7.199, "quantity": 17.34, "cumulative": 360.19 }, { "price": 7.198, "quantity": 69.41, "cumulative": 429.6 } ] }, "asks_analysis": { "total_quantity": 8153.39, "levels_count": 100, "top_10_asks": [ { "price": 7.219, "quantity": 17.32, "cumulative": 17.32 }, { "price": 7.221, "quantity": 83.19, "cumulative": 100.50999999999999 }, { "price": 7.223, "quantity": 69.27, "cumulative": 169.77999999999997 }, { "price": 7.224, "quantity": 17.3, "cumulative": 187.07999999999998 }, { "price": 7.227, "quantity": 83.19, "cumulative": 270.27 }, { "price": 7.229, "quantity": 17.3, "cumulative": 287.57 }, { "price": 7.231, "quantity": 277.84, "cumulative": 565.41 }, { "price": 7.232, "quantity": 69.18, "cumulative": 634.5899999999999 }, { "price": 7.233, "quantity": 83.19, "cumulative": 717.78 }, { "price": 7.234, "quantity": 17.28, "cumulative": 735.06 } ] }, "imbalance": { "quantity_difference": -4879.0599999999995, "percent": -42.695, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4015912399627641 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.231, "quantity": 277.84 }, { "price": 7.239, "quantity": 100.46 }, { "price": 7.254, "quantity": 138.07 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T09:01:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:02:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 38.37316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:03:00+01:00", "open": 7.217, "high": 7.217, "low": 7.217, "close": 7.217, "volume": 500.35461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:04:00+01:00", "open": 7.222, "high": 7.222, "low": 7.221, "close": 7.221, "volume": 117.9966, "body_percent": 0.013846579894770616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:05:00+01:00", "open": 7.221, "high": 7.221, "low": 7.221, "close": 7.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:06:00+01:00", "open": 7.221, "high": 7.221, "low": 7.221, "close": 7.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:07:00+01:00", "open": 7.221, "high": 7.221, "low": 7.221, "close": 7.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:08:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 600.21585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:09:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:10:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:11:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:12:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:13:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:14:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:15:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:16:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:17:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:18:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:19:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:20:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.5084415, "latest": 0, "ratio_latest_vs_avg": 0, "max": 799.89277, "min": 0 }, "price_stats": { "highest": 7.247, "lowest": 7.213, "range": 0.03399999999999981, "current": 7.215 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T07:45:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:50:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T07:55:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.234, "close": 7.234, "volume": 263.52447, "body_percent": 0.12425790418335414, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:05:00+01:00", "open": 7.241, "high": 7.245, "low": 7.241, "close": 7.245, "volume": 1477.17099, "body_percent": 0.05524098881370595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:10:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:15:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:20:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.96089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:25:00+01:00", "open": 7.223, "high": 7.226, "low": 7.223, "close": 7.226, "volume": 799.89277, "body_percent": 0.04153398864737801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:30:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 9.99948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:35:00+01:00", "open": 7.213, "high": 7.219, "low": 7.213, "close": 7.219, "volume": 48.33538, "body_percent": 0.08318314154998235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:40:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 9.97878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:45:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:50:00+01:00", "open": 7.247, "high": 7.247, "low": 7.239, "close": 7.239, "volume": 243.39702, "body_percent": 0.11039050641644828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:55:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 601.96284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.222, "low": 7.213, "close": 7.221, "volume": 656.72437, "body_percent": 0.11091085539997236, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:05:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 600.21585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:10:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:15:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:20:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 229.85642916666671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.101, "range": 0.18900000000000006, "current": 7.215 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.222, "low": 7.213, "close": 7.215, "volume": 1256.94022, "body_percent": 0.02772771384999001, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11450.495941500001, "latest": 1256.94022, "ratio_latest_vs_avg": 0.10977168381366566, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.215 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00215487, "signal_line": 7.21996231, "histogram": -7.21780745 }, "bollinger_bands": { "upper": 7.22716716, "middle": 7.21725, "lower": 7.20733284 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.220000000000001, "sma_20": 7.217250000000002, "ema_12": 7.219962312177034, "ema_26": 7.217807445577418 } }, "5m": { "rsi_14": 62.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00337927, "signal_line": 7.23051197, "histogram": -7.2271327 }, "bollinger_bands": { "upper": 7.25029878, "middle": 7.22875, "lower": 7.20720122 }, "stochastic": { "K": 25.93, "D": 8.56 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.232444444444444, "sma_20": 7.22875, "ema_12": 7.230511970984333, "ema_26": 7.227132699593448 } }, "1h": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01562212, "signal_line": 7.14172078, "histogram": -7.1573429 }, "bollinger_bands": { "upper": 7.26365941, "middle": 7.14945, "lower": 7.03524059 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.141777777777779, "sma_20": 7.149450000000002, "ema_12": 7.141720778905282, "ema_26": 7.157342897139057 } } }, "volume_profile": { "timestamp": "2026-10-02T09:20:04+01:00", "last_500_trades": { "buy_volume": 4114.389999999999, "sell_volume": 3352.1200000000003, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.2273993771106044, "cumulative_delta": 762.2699999999991, "delta_percent": 10.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7466.510000000002, "point_of_control_volume": 7466.510000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-02T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T09:20:05+01:00", "last_60min": { "current_imbalance": -41.704, "imbalance_change_60min": -2.358000000000004, "min_imbalance": -41.704, "max_imbalance": -34.377, "average_imbalance": -37.6472, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -39.346, -34.377, -36.389, -36.42, -41.704 ] }, "volatility_metrics": { "timestamp": "2026-10-02T09:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009541887129293765, "average_range_1m": 8.080808080808985e-5, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85944.01, "zen_price": 7.215, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.06, "correlation_1h": 0.426, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T09:20:07+01:00", "key_levels": { "current_price": 7.215, "resistance_24h": 7.353, "support_24h": 7.04, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 140.45, "high_volume_at_support": 18.07, "overall_risk": "44.1%" } } }, { "timestamp": "2026-10-02T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790926801, "price_data": { "timestamp": "2026-10-02T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.226, "bid": 7.212, "ask": 7.223, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1522280653196806, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.276, "volume_24h": 21202.88, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -0.687, "trades_24h": 1652 }, "orderbook_continuous": { "timestamp": "2026-10-02T09:40:02+01:00", "bids_analysis": { "total_quantity": 3727.5500000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.212, "quantity": 20, "cumulative": 20 }, { "price": 7.211, "quantity": 83.19, "cumulative": 103.19 }, { "price": 7.209, "quantity": 34.69, "cumulative": 137.88 }, { "price": 7.208, "quantity": 77.85, "cumulative": 215.73 }, { "price": 7.205, "quantity": 83.19, "cumulative": 298.91999999999996 }, { "price": 7.203, "quantity": 20, "cumulative": 318.91999999999996 }, { "price": 7.202, "quantity": 37.33, "cumulative": 356.24999999999994 }, { "price": 7.201, "quantity": 69.39, "cumulative": 425.63999999999993 }, { "price": 7.198, "quantity": 20, "cumulative": 445.63999999999993 }, { "price": 7.197, "quantity": 83.19, "cumulative": 528.8299999999999 } ] }, "asks_analysis": { "total_quantity": 7568.42, "levels_count": 100, "top_10_asks": [ { "price": 7.223, "quantity": 69.27, "cumulative": 69.27 }, { "price": 7.224, "quantity": 17.3, "cumulative": 86.57 }, { "price": 7.229, "quantity": 17.29, "cumulative": 103.85999999999999 }, { "price": 7.232, "quantity": 83.19, "cumulative": 187.04999999999998 }, { "price": 7.233, "quantity": 69.16, "cumulative": 256.21 }, { "price": 7.238, "quantity": 17.39, "cumulative": 273.59999999999997 }, { "price": 7.239, "quantity": 83.19, "cumulative": 356.78999999999996 }, { "price": 7.241, "quantity": 69.08, "cumulative": 425.86999999999995 }, { "price": 7.245, "quantity": 83.19, "cumulative": 509.05999999999995 }, { "price": 7.247, "quantity": 22.72, "cumulative": 531.78 } ] }, "imbalance": { "quantity_difference": -3840.8699999999985, "percent": -34.002, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.49251362900050494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 7.187, "quantity": 186.2 }, { "price": 7.149, "quantity": 152.4 }, { "price": 7.09, "quantity": 124.57 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 8.08, "quantity": 630.16 }, { "price": 8.15, "quantity": 581.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T09:21:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:22:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:23:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:24:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:25:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:26:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:27:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:28:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:29:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:30:00+01:00", "open": 7.2, "high": 7.203, "low": 7.191, "close": 7.191, "volume": 309.1668, "body_percent": 0.12500000000000472, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:31:00+01:00", "open": 7.185, "high": 7.189, "low": 7.183, "close": 7.183, "volume": 771.05209, "body_percent": 0.02783576896311454, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T09:32:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:33:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:34:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:35:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:36:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:37:00+01:00", "open": 7.214, "high": 7.214, "low": 7.209, "close": 7.209, "volume": 1224.1783, "body_percent": 0.06930967563072887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:38:00+01:00", "open": 7.209, "high": 7.209, "low": 7.209, "close": 7.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:39:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.51458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:40:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.25317716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1224.1783, "min": 0 }, "price_stats": { "highest": 7.247, "lowest": 7.183, "range": 0.06400000000000006, "current": 7.226 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T08:05:00+01:00", "open": 7.241, "high": 7.245, "low": 7.241, "close": 7.245, "volume": 1477.17099, "body_percent": 0.05524098881370595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:10:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:15:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:20:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.96089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:25:00+01:00", "open": 7.223, "high": 7.226, "low": 7.223, "close": 7.226, "volume": 799.89277, "body_percent": 0.04153398864737801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:30:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 9.99948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:35:00+01:00", "open": 7.213, "high": 7.219, "low": 7.213, "close": 7.219, "volume": 48.33538, "body_percent": 0.08318314154998235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:40:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 9.97878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:45:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:50:00+01:00", "open": 7.247, "high": 7.247, "low": 7.239, "close": 7.239, "volume": 243.39702, "body_percent": 0.11039050641644828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:55:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 601.96284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.222, "low": 7.213, "close": 7.221, "volume": 656.72437, "body_percent": 0.11091085539997236, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:05:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 600.21585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:10:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:15:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:20:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:25:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:30:00+01:00", "open": 7.2, "high": 7.203, "low": 7.183, "close": 7.183, "volume": 1080.21889, "body_percent": 0.23611111111111593, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:35:00+01:00", "open": 7.214, "high": 7.226, "low": 7.209, "close": 7.226, "volume": 1262.69288, "body_percent": 0.16634322151371728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-02T09:40:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 268.90495866666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.101, "range": 0.18900000000000006, "current": 7.226 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.226, "low": 7.183, "close": 7.226, "volume": 3599.85199, "body_percent": 0.18023014002495355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 11489.544471000001, "latest": 3599.85199, "ratio_latest_vs_avg": 0.3133154668652137, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.226 } } }, "technical_indicators": { "1m": { "rsi_14": 42.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0003376, "signal_line": 7.21079426, "histogram": -7.21113186 }, "bollinger_bands": { "upper": 7.2360439, "middle": 7.2047, "lower": 7.1733561 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.215000000000002, "sma_20": 7.204700000000001, "ema_12": 7.210794257888587, "ema_26": 7.211131862535727 } }, "5m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00459027, "signal_line": 7.2336034, "histogram": -7.22901313 }, "bollinger_bands": { "upper": 7.25523564, "middle": 7.22565, "lower": 7.19606436 }, "stochastic": { "K": 96.77, "D": 31.94 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.234111111111111, "sma_20": 7.22565, "ema_12": 7.233603397996413, "ema_26": 7.229013127097624 } }, "1h": { "rsi_14": 42.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01771077, "signal_line": 7.14218096, "histogram": -7.15989173 }, "bollinger_bands": { "upper": 7.2655647, "middle": 7.15, "lower": 7.0344353 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 7.141777777777779, "sma_20": 7.150000000000001, "ema_12": 7.142180961310139, "ema_26": 7.159891729843017 } } }, "volume_profile": { "timestamp": "2026-10-02T09:40:04+01:00", "last_500_trades": { "buy_volume": 4218.040000000001, "sell_volume": 3466.1600000000008, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.2169201652549217, "cumulative_delta": 751.8799999999991, "delta_percent": 9.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7684.2000000000035, "point_of_control_volume": 7684.2000000000035, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-02T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T09:40:05+01:00", "last_60min": { "current_imbalance": -42.695, "imbalance_change_60min": -6.305999999999997, "min_imbalance": -42.695, "max_imbalance": -36.389, "average_imbalance": -39.302, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -36.389, -36.42, -41.704, -42.695 ] }, "volatility_metrics": { "timestamp": "2026-10-02T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010112503251230225, "average_range_1m": 0.00031313131313133696, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85807.39, "zen_price": 7.226, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.1, "correlation_1h": 0.593, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T09:40:06+01:00", "key_levels": { "current_price": 7.226, "resistance_24h": 7.353, "support_24h": 7.04, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 35.95, "high_volume_at_support": 18.07, "overall_risk": "40.6%" } } }, { "timestamp": "2026-10-02T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790927401, "price_data": { "timestamp": "2026-10-02T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.259, "bid": 7.268, "ask": 7.281, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1790880286540832, "high_24h": 7.353, "low_24h": 7.04, "open_24h": 7.292, "volume_24h": 21249.66, "volume_usdc_24h": 0, "price_change_24h": -0.033, "price_change_24h_percent": -0.453, "trades_24h": 1655 }, "orderbook_continuous": { "timestamp": "2026-10-02T09:50:02+01:00", "bids_analysis": { "total_quantity": 4247.66, "levels_count": 100, "top_10_bids": [ { "price": 7.273, "quantity": 83.19, "cumulative": 83.19 }, { "price": 7.269, "quantity": 604.95, "cumulative": 688.1400000000001 }, { "price": 7.268, "quantity": 20, "cumulative": 708.1400000000001 }, { "price": 7.267, "quantity": 135.07, "cumulative": 843.21 }, { "price": 7.266, "quantity": 68.76, "cumulative": 911.97 }, { "price": 7.262, "quantity": 17.2, "cumulative": 929.1700000000001 }, { "price": 7.261, "quantity": 83.19, "cumulative": 1012.3600000000001 }, { "price": 7.259, "quantity": 68.8, "cumulative": 1081.16 }, { "price": 7.256, "quantity": 17.21, "cumulative": 1098.3700000000001 }, { "price": 7.255, "quantity": 83.19, "cumulative": 1181.5600000000002 } ] }, "asks_analysis": { "total_quantity": 7317.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.286, "quantity": 17.34, "cumulative": 17.34 }, { "price": 7.287, "quantity": 69.47, "cumulative": 86.81 }, { "price": 7.289, "quantity": 83.19, "cumulative": 170 }, { "price": 7.29, "quantity": 5.28, "cumulative": 175.28 }, { "price": 7.295, "quantity": 17.33, "cumulative": 192.61 }, { "price": 7.297, "quantity": 83.19, "cumulative": 275.8 }, { "price": 7.3, "quantity": 81.57, "cumulative": 357.37 }, { "price": 7.302, "quantity": 69.15, "cumulative": 426.52 }, { "price": 7.304, "quantity": 17.31, "cumulative": 443.83 }, { "price": 7.305, "quantity": 160.68, "cumulative": 604.51 } ] }, "imbalance": { "quantity_difference": -3069.920000000001, "percent": -26.544, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5804733258809606 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.178, "accumulation_bid_levels": [ { "price": 7.269, "quantity": 604.95 }, { "price": 7.267, "quantity": 135.07 }, { "price": 7.211, "quantity": 116.14 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.305, "quantity": 160.68 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 8.08, "quantity": 630.16 }, { "price": 8.15, "quantity": 581.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T09:31:00+01:00", "open": 7.185, "high": 7.189, "low": 7.183, "close": 7.183, "volume": 771.05209, "body_percent": 0.02783576896311454, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T09:32:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:33:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:34:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:35:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:36:00+01:00", "open": 7.183, "high": 7.183, "low": 7.183, "close": 7.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:37:00+01:00", "open": 7.214, "high": 7.214, "low": 7.209, "close": 7.209, "volume": 1224.1783, "body_percent": 0.06930967563072887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:38:00+01:00", "open": 7.209, "high": 7.209, "low": 7.209, "close": 7.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:39:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 38.51458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:40:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:41:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:42:00+01:00", "open": 7.235, "high": 7.242, "low": 7.235, "close": 7.242, "volume": 25.69937, "body_percent": 0.09675190048375498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:43:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 38.55404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:44:00+01:00", "open": 7.241, "high": 7.246, "low": 7.241, "close": 7.246, "volume": 659.11497, "body_percent": 0.0690512360171355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:45:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 88.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:46:00+01:00", "open": 7.268, "high": 7.274, "low": 7.268, "close": 7.274, "volume": 44.6305, "body_percent": 0.08255365987892443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:47:00+01:00", "open": 7.274, "high": 7.274, "low": 7.274, "close": 7.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:48:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 124.99998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:49:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:50:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.45280350000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1224.1783, "min": 0 }, "price_stats": { "highest": 7.274, "lowest": 7.183, "range": 0.09100000000000019, "current": 7.259 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T08:15:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:20:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 124.96089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:25:00+01:00", "open": 7.223, "high": 7.226, "low": 7.223, "close": 7.226, "volume": 799.89277, "body_percent": 0.04153398864737801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:30:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 9.99948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:35:00+01:00", "open": 7.213, "high": 7.219, "low": 7.213, "close": 7.219, "volume": 48.33538, "body_percent": 0.08318314154998235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:40:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 9.97878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:45:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:50:00+01:00", "open": 7.247, "high": 7.247, "low": 7.239, "close": 7.239, "volume": 243.39702, "body_percent": 0.11039050641644828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T08:55:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 601.96284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.222, "low": 7.213, "close": 7.221, "volume": 656.72437, "body_percent": 0.11091085539997236, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:05:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 600.21585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:10:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:15:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:20:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:25:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:30:00+01:00", "open": 7.2, "high": 7.203, "low": 7.183, "close": 7.183, "volume": 1080.21889, "body_percent": 0.23611111111111593, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:35:00+01:00", "open": 7.214, "high": 7.226, "low": 7.209, "close": 7.226, "volume": 1262.69288, "body_percent": 0.16634322151371728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-02T09:40:00+01:00", "open": 7.235, "high": 7.247, "low": 7.235, "close": 7.246, "volume": 723.36838, "body_percent": 0.15203870076019516, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:45:00+01:00", "open": 7.25, "high": 7.274, "low": 7.25, "close": 7.259, "volume": 258.58798, "body_percent": 0.12413793103448748, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T09:50:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.62930833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1477.17099, "min": 0 }, "price_stats": { "highest": 7.29, "lowest": 7.101, "range": 0.18900000000000006, "current": 7.259 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.101, "close": 7.13, "volume": 2220.78621, "body_percent": 0.46070082367723525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-02T06:00:00+01:00", "open": 7.142, "high": 7.29, "low": 7.108, "close": 7.267, "volume": 3444.32429, "body_percent": 1.7502100252030244, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T07:00:00+01:00", "open": 7.234, "high": 7.258, "low": 7.191, "close": 7.226, "volume": 3251.61703, "body_percent": 0.11058888581697549, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T08:00:00+01:00", "open": 7.243, "high": 7.25, "low": 7.213, "close": 7.236, "volume": 3579.22262, "body_percent": 0.09664503658705731, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T09:00:00+01:00", "open": 7.213, "high": 7.274, "low": 7.183, "close": 7.259, "volume": 4581.80835, "body_percent": 0.6377374185498442, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 11505.910410333334, "latest": 4581.80835, "ratio_latest_vs_avg": 0.3982134560934116, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.878, "range": 0.6979999999999995, "current": 7.259 } } }, "technical_indicators": { "1m": { "rsi_14": 19.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02033794, "signal_line": 7.20158465, "histogram": -7.22192259 }, "bollinger_bands": { "upper": 7.29032634, "middle": 7.2252, "lower": 7.16007366 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 7.193555555555554, "sma_20": 7.225199999999998, "ema_12": 7.2015846529174485, "ema_26": 7.221922588766408 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00411775, "signal_line": 7.23089377, "histogram": -7.23501153 }, "bollinger_bands": { "upper": 7.26312406, "middle": 7.22805, "lower": 7.19297594 }, "stochastic": { "K": 96.77, "D": 31.94 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.232444444444444, "sma_20": 7.2280500000000005, "ema_12": 7.230893773474359, "ema_26": 7.235011527854085 } }, "1h": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02397672, "signal_line": 7.14356151, "histogram": -7.16753823 }, "bollinger_bands": { "upper": 7.27233683, "middle": 7.15165, "lower": 7.03096317 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 7.141777777777779, "sma_20": 7.151650000000002, "ema_12": 7.143561508524706, "ema_26": 7.1675382279549 } } }, "volume_profile": { "timestamp": "2026-10-02T09:50:04+01:00", "last_500_trades": { "buy_volume": 4268.980000000001, "sell_volume": 3416.110000000001, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.24966116430677, "cumulative_delta": 852.8699999999983, "delta_percent": 11.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7685.090000000005, "point_of_control_volume": 7685.090000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-02T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T09:50:05+01:00", "last_60min": { "current_imbalance": -34.002, "imbalance_change_60min": 2.4179999999999993, "min_imbalance": -42.695, "max_imbalance": -34.002, "average_imbalance": -38.70525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.42, -41.704, -42.695, -34.002 ] }, "volatility_metrics": { "timestamp": "2026-10-02T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001076630894373638, "average_range_1m": 0.00045454545454548073, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85876, "zen_price": 7.259, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.17, "correlation_1h": -0.025, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T09:50:06+01:00", "key_levels": { "current_price": 7.259, "resistance_24h": 7.353, "support_24h": 7.04, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 272.85, "high_volume_at_support": 18.78, "overall_risk": "30%" } } } ] }