{ "hour": "2026-10-02_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.105, "max_price": 7.142, "min_imbalance": -28.604, "max_imbalance": 0.203 }, "data": [ { "timestamp": "2026-10-02T05:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790910003, "price_data": { "timestamp": "2026-10-02T05:00:03+01:00", "symbol": "ZENUSDC", "current_price": 7.142, "bid": 7.128, "ask": 7.139, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15401848221786782, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.361, "volume_24h": 24724.03, "volume_usdc_24h": 0, "price_change_24h": -0.219, "price_change_24h_percent": -2.975, "trades_24h": 1965 }, "orderbook_continuous": { "timestamp": "2026-10-02T05:00:04+01:00", "bids_analysis": { "total_quantity": 4384.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.124, "quantity": 17.53, "cumulative": 17.53 }, { "price": 7.123, "quantity": 70.09, "cumulative": 87.62 }, { "price": 7.122, "quantity": 83.19, "cumulative": 170.81 }, { "price": 7.12, "quantity": 9.38, "cumulative": 180.19 }, { "price": 7.119, "quantity": 20, "cumulative": 200.19 }, { "price": 7.118, "quantity": 37.54, "cumulative": 237.73 }, { "price": 7.117, "quantity": 70.21, "cumulative": 307.94 }, { "price": 7.116, "quantity": 83.19, "cumulative": 391.13 }, { "price": 7.113, "quantity": 20, "cumulative": 411.13 }, { "price": 7.112, "quantity": 37.56, "cumulative": 448.69 } ] }, "asks_analysis": { "total_quantity": 7897.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.139, "quantity": 17.51, "cumulative": 17.51 }, { "price": 7.142, "quantity": 83.19, "cumulative": 100.7 }, { "price": 7.144, "quantity": 17.49, "cumulative": 118.19 }, { "price": 7.146, "quantity": 465.05, "cumulative": 583.24 }, { "price": 7.147, "quantity": 70.04, "cumulative": 653.28 }, { "price": 7.148, "quantity": 83.19, "cumulative": 736.47 }, { "price": 7.149, "quantity": 17.51, "cumulative": 753.98 }, { "price": 7.154, "quantity": 83.19, "cumulative": 837.1700000000001 }, { "price": 7.155, "quantity": 17.61, "cumulative": 854.7800000000001 }, { "price": 7.156, "quantity": 69.15, "cumulative": 923.9300000000001 } ] }, "imbalance": { "quantity_difference": -3513.129999999999, "percent": -28.604, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5551575377937493 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.21, "accumulation_bid_levels": [ { "price": 7.098, "quantity": 156.37 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.146, "quantity": 465.05 }, { "price": 7.159, "quantity": 147.39 }, { "price": 7.173, "quantity": 100.78 }, { "price": 7.191, "quantity": 171.16 }, { "price": 7.215, "quantity": 153.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-02T04:41:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:42:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:43:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:44:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:46:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:47:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:48:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:49:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:50:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.49538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:51:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:52:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:53:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:54:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:55:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:56:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:57:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:58:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:59:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.90584916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1276.37281, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.108, "range": 0.05800000000000072, "current": 7.142 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-02T03:25:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:30:00+01:00", "open": 7.087, "high": 7.098, "low": 7.087, "close": 7.098, "volume": 27.17577, "body_percent": 0.1552137716946539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:35:00+01:00", "open": 7.08, "high": 7.08, "low": 7.072, "close": 7.072, "volume": 42.03136, "body_percent": 0.11299435028248597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:40:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:45:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 9.97857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:50:00+01:00", "open": 7.1, "high": 7.142, "low": 7.1, "close": 7.137, "volume": 194.66062, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:55:00+01:00", "open": 7.108, "high": 7.142, "low": 7.108, "close": 7.142, "volume": 76.87858, "body_percent": 0.47833427124367894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:05:00+01:00", "open": 7.161, "high": 7.166, "low": 7.161, "close": 7.161, "volume": 1276.37281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T04:10:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 14.8824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:15:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 87.79185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:20:00+01:00", "open": 7.129, "high": 7.129, "low": 7.108, "close": 7.108, "volume": 76.80851, "body_percent": 0.2945714686491781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:30:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:35:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:50:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.49538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:55:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.40268250000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.06, "range": 0.10600000000000076, "current": 7.142 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T05:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11669.347176499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.142 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00944845, "signal_line": 7.11556002, "histogram": -7.12500846 }, "bollinger_bands": { "upper": 7.16052957, "middle": 7.1267, "lower": 7.09287043 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 7.107999999999999, "sma_20": 7.126700000000001, "ema_12": 7.115560019447793, "ema_26": 7.12500846488247 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01448622, "signal_line": 7.10258663, "histogram": -7.11707285 }, "bollinger_bands": { "upper": 7.17699664, "middle": 7.1174, "lower": 7.05780336 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 7.107111111111112, "sma_20": 7.117399999999999, "ema_12": 7.102586632661499, "ema_26": 7.117072852263005 } }, "1h": { "rsi_14": 44.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03916106, "signal_line": 7.21809638, "histogram": -7.17893532 }, "bollinger_bands": { "upper": 7.32296192, "middle": 7.1628, "lower": 7.00263808 }, "stochastic": { "K": 94.08, "D": 31.05 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 7.202222222222223, "sma_20": 7.1628, "ema_12": 7.218096380600975, "ema_26": 7.1789353170236785 } } }, "volume_profile": { "timestamp": "2026-10-02T05:00:08+01:00", "last_500_trades": { "buy_volume": 4290.009999999996, "sell_volume": 3247.110000000001, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.3211779089713604, "cumulative_delta": 1042.8999999999999, "delta_percent": 13.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7537.120000000005, "point_of_control_volume": 7537.120000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T05:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-02T05:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T05:00:09+01:00", "last_60min": { "current_imbalance": -6.01, "imbalance_change_60min": 19.814, "min_imbalance": -25.824, "max_imbalance": -2.164, "average_imbalance": -12.183, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.824, -14.734, -2.164, -6.01 ] }, "volatility_metrics": { "timestamp": "2026-10-02T05:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001206063353071921, "average_range_1m": 0.0001818181818181977, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85188, "zen_price": 7.142, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0, "correlation_1h": 0.562, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T05:00:10+01:00", "key_levels": { "current_price": 7.142, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.77, "distance_to_support_percent": 1.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 255.01999999999998, "overall_risk": "77%" } } }, { "timestamp": "2026-10-02T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790910601, "price_data": { "timestamp": "2026-10-02T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.129, "bid": 7.108, "ask": 7.117, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1262449151353674, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.373, "volume_24h": 24621.56, "volume_usdc_24h": 0, "price_change_24h": -0.244, "price_change_24h_percent": -3.309, "trades_24h": 1960 }, "orderbook_continuous": { "timestamp": "2026-10-02T05:10:02+01:00", "bids_analysis": { "total_quantity": 6169.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.108, "quantity": 5.4, "cumulative": 5.4 }, { "price": 7.102, "quantity": 17.45, "cumulative": 22.85 }, { "price": 7.1, "quantity": 20, "cumulative": 42.85 }, { "price": 7.099, "quantity": 90.25, "cumulative": 133.1 }, { "price": 7.098, "quantity": 103.19, "cumulative": 236.29 }, { "price": 7.097, "quantity": 34.69, "cumulative": 270.98 }, { "price": 7.094, "quantity": 20, "cumulative": 290.98 }, { "price": 7.093, "quantity": 69.77, "cumulative": 360.75 }, { "price": 7.092, "quantity": 100.66, "cumulative": 461.40999999999997 }, { "price": 7.088, "quantity": 73.43, "cumulative": 534.8399999999999 } ] }, "asks_analysis": { "total_quantity": 6901.660000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.117, "quantity": 17.57, "cumulative": 17.57 }, { "price": 7.12, "quantity": 83.19, "cumulative": 100.75999999999999 }, { "price": 7.121, "quantity": 70.26, "cumulative": 171.01999999999998 }, { "price": 7.122, "quantity": 17.55, "cumulative": 188.57 }, { "price": 7.127, "quantity": 17.54, "cumulative": 206.10999999999999 }, { "price": 7.128, "quantity": 362.45, "cumulative": 568.56 }, { "price": 7.129, "quantity": 70.19, "cumulative": 638.75 }, { "price": 7.13, "quantity": 83.19, "cumulative": 721.94 }, { "price": 7.132, "quantity": 17.53, "cumulative": 739.47 }, { "price": 7.135, "quantity": 69.15, "cumulative": 808.62 } ] }, "imbalance": { "quantity_difference": -731.760000000002, "percent": -5.598, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8939733339515419 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.098, "quantity": 103.19 }, { "price": 7.092, "quantity": 100.66 }, { "price": 7.052, "quantity": 100.72 }, { "price": 7.045, "quantity": 158.61 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.128, "quantity": 362.45 }, { "price": 7.148, "quantity": 164.95 }, { "price": 7.191, "quantity": 153.6 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T04:51:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:52:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:53:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:54:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:55:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:56:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:57:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:58:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:59:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:01:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:02:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:03:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:04:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:05:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:06:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:07:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:08:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:09:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.916867, "latest": 0, "ratio_latest_vs_avg": 0, "max": 87.79185, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 7.108, "range": 0.055000000000000604, "current": 7.129 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T03:35:00+01:00", "open": 7.08, "high": 7.08, "low": 7.072, "close": 7.072, "volume": 42.03136, "body_percent": 0.11299435028248597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:40:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:45:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 9.97857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:50:00+01:00", "open": 7.1, "high": 7.142, "low": 7.1, "close": 7.137, "volume": 194.66062, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:55:00+01:00", "open": 7.108, "high": 7.142, "low": 7.108, "close": 7.142, "volume": 76.87858, "body_percent": 0.47833427124367894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:05:00+01:00", "open": 7.161, "high": 7.166, "low": 7.161, "close": 7.161, "volume": 1276.37281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T04:10:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 14.8824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:15:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 87.79185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:20:00+01:00", "open": 7.129, "high": 7.129, "low": 7.108, "close": 7.108, "volume": 76.80851, "body_percent": 0.2945714686491781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:30:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:35:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:50:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.49538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:55:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:05:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.68658050000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.06, "range": 0.10600000000000076, "current": 7.129 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.129, "close": 7.129, "volume": 77.03388, "body_percent": 0.474661454697762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11670.6310745, "latest": 77.03388, "ratio_latest_vs_avg": 0.006600661053224179, "max": 103518.61531, "min": 77.03388 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.129 } } }, "technical_indicators": { "1m": { "rsi_14": 61.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00228016, "signal_line": 7.14256848, "histogram": -7.14028832 }, "bollinger_bands": { "upper": 7.16571379, "middle": 7.14295, "lower": 7.12018621 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.142, "sma_20": 7.142949999999997, "ema_12": 7.142568478532603, "ema_26": 7.14028832207725 } }, "5m": { "rsi_14": 61.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00896493, "signal_line": 7.11147283, "histogram": -7.12043776 }, "bollinger_bands": { "upper": 7.1789241, "middle": 7.1233, "lower": 7.0676759 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 7.123666666666667, "sma_20": 7.1233, "ema_12": 7.11147282540958, "ema_26": 7.120437755869975 } }, "1h": { "rsi_14": 46.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04162947, "signal_line": 7.21755253, "histogram": -7.17592306 }, "bollinger_bands": { "upper": 7.32274922, "middle": 7.16215, "lower": 7.00155078 }, "stochastic": { "K": 94.08, "D": 31.05 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 7.202222222222223, "sma_20": 7.16215, "ema_12": 7.217552528667964, "ema_26": 7.1759230601917245 } } }, "volume_profile": { "timestamp": "2026-10-02T05:10:04+01:00", "last_500_trades": { "buy_volume": 4295.399999999996, "sell_volume": 3244.940000000001, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.323722472526455, "cumulative_delta": 1050.4600000000003, "delta_percent": 13.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7540.340000000006, "point_of_control_volume": 7540.340000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-02T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T05:10:05+01:00", "last_60min": { "current_imbalance": -28.604, "imbalance_change_60min": -13.87, "min_imbalance": -28.604, "max_imbalance": -2.164, "average_imbalance": -12.878, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.734, -2.164, -6.01, -28.604 ] }, "volatility_metrics": { "timestamp": "2026-10-02T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012861152600580164, "average_range_1m": 0.0001818181818181977, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85200.22, "zen_price": 7.129, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.45, "correlation_1h": 0.619, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T05:10:06+01:00", "key_levels": { "current_price": 7.129, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 346.95000000000005, "overall_risk": "79.9%" } } }, { "timestamp": "2026-10-02T05:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790911202, "price_data": { "timestamp": "2026-10-02T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.108, "bid": 7.105, "ask": 7.116, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.15475520540235274, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.379, "volume_24h": 24322.72, "volume_usdc_24h": 0, "price_change_24h": -0.271, "price_change_24h_percent": -3.673, "trades_24h": 1932 }, "orderbook_continuous": { "timestamp": "2026-10-02T05:20:02+01:00", "bids_analysis": { "total_quantity": 7673.170000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.105, "quantity": 70.35, "cumulative": 70.35 }, { "price": 7.102, "quantity": 17.45, "cumulative": 87.8 }, { "price": 7.1, "quantity": 20, "cumulative": 107.8 }, { "price": 7.099, "quantity": 90.25, "cumulative": 198.05 }, { "price": 7.098, "quantity": 83.19, "cumulative": 281.24 }, { "price": 7.095, "quantity": 20, "cumulative": 301.24 }, { "price": 7.094, "quantity": 63.99, "cumulative": 365.23 }, { "price": 7.093, "quantity": 89.77, "cumulative": 455 }, { "price": 7.092, "quantity": 100.66, "cumulative": 555.66 }, { "price": 7.087, "quantity": 75.77, "cumulative": 631.43 } ] }, "asks_analysis": { "total_quantity": 7642.130000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.116, "quantity": 17.57, "cumulative": 17.57 }, { "price": 7.117, "quantity": 372.98, "cumulative": 390.55 }, { "price": 7.118, "quantity": 83.19, "cumulative": 473.74 }, { "price": 7.12, "quantity": 70.27, "cumulative": 544.01 }, { "price": 7.121, "quantity": 17.56, "cumulative": 561.5699999999999 }, { "price": 7.124, "quantity": 83.19, "cumulative": 644.76 }, { "price": 7.126, "quantity": 17.54, "cumulative": 662.3 }, { "price": 7.128, "quantity": 70.19, "cumulative": 732.49 }, { "price": 7.13, "quantity": 83.19, "cumulative": 815.6800000000001 }, { "price": 7.131, "quantity": 17.53, "cumulative": 833.21 } ] }, "imbalance": { "quantity_difference": 31.039999999999054, "percent": 0.203, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0040616948416212 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.092, "quantity": 100.66 }, { "price": 7.081, "quantity": 106.31 }, { "price": 7.052, "quantity": 100.72 }, { "price": 7.045, "quantity": 158.71 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.117, "quantity": 372.98 }, { "price": 7.136, "quantity": 156.8 }, { "price": 7.148, "quantity": 164.95 }, { "price": 7.167, "quantity": 124.13 }, { "price": 7.191, "quantity": 153.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T05:01:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:02:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:03:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:04:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:05:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:06:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:07:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:08:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:09:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:11:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:12:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:13:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:14:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:15:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:16:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:17:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:18:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:19:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3.8453495, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38.60857, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 7.108, "range": 0.055000000000000604, "current": 7.108 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T03:45:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 9.97857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:50:00+01:00", "open": 7.1, "high": 7.142, "low": 7.1, "close": 7.137, "volume": 194.66062, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:55:00+01:00", "open": 7.108, "high": 7.142, "low": 7.108, "close": 7.142, "volume": 76.87858, "body_percent": 0.47833427124367894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:05:00+01:00", "open": 7.161, "high": 7.166, "low": 7.161, "close": 7.161, "volume": 1276.37281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T04:10:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 14.8824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:15:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 87.79185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:20:00+01:00", "open": 7.129, "high": 7.129, "low": 7.108, "close": 7.108, "volume": 76.80851, "body_percent": 0.2945714686491781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:30:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:35:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:50:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.49538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:55:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:05:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:15:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.31374783333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.06, "range": 0.10600000000000076, "current": 7.108 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.108, "close": 7.108, "volume": 115.41708, "body_percent": 0.7678347061287254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11671.270794499998, "latest": 115.41708, "ratio_latest_vs_avg": 0.009888989985082811, "max": 103518.61531, "min": 115.41708 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.108 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01093384, "signal_line": 7.14398322, "histogram": -7.13304939 }, "bollinger_bands": { "upper": 7.16629542, "middle": 7.13435, "lower": 7.10240458 }, "stochastic": { "K": 38.24, "D": 12.62 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.145555555555554, "sma_20": 7.13435, "ema_12": 7.143983224292347, "ema_26": 7.133049386133858 } }, "5m": { "rsi_14": 64.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00285064, "signal_line": 7.1260932, "histogram": -7.12324257 }, "bollinger_bands": { "upper": 7.17254165, "middle": 7.1269, "lower": 7.08125835 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.131666666666667, "sma_20": 7.126900000000001, "ema_12": 7.126093204113167, "ema_26": 7.123242568835302 } }, "1h": { "rsi_14": 48.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04561689, "signal_line": 7.216674, "histogram": -7.17105711 }, "bollinger_bands": { "upper": 7.3228231, "middle": 7.1611, "lower": 6.9993769 }, "stochastic": { "K": 94.08, "D": 31.05 }, "atr": 0, "momentum": 0.223, "moving_averages": { "sma_9": 7.202222222222223, "sma_20": 7.1611, "ema_12": 7.216673998622329, "ema_26": 7.171057106847801 } } }, "volume_profile": { "timestamp": "2026-10-02T05:20:05+01:00", "last_500_trades": { "buy_volume": 4295.399999999996, "sell_volume": 3238.8700000000017, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.326203274598855, "cumulative_delta": 1056.5299999999995, "delta_percent": 14.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7534.270000000006, "point_of_control_volume": 7534.270000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-02T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T05:20:06+01:00", "last_60min": { "current_imbalance": -5.598, "imbalance_change_60min": -3.4339999999999997, "min_imbalance": -28.604, "max_imbalance": -2.164, "average_imbalance": -10.594, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.164, -6.01, -28.604, -5.598 ] }, "volatility_metrics": { "timestamp": "2026-10-02T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012576461539723107, "average_range_1m": 0.0001010101010101168, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85228.87, "zen_price": 7.105, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": -0.34, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T05:20:07+01:00", "key_levels": { "current_price": 7.105, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.32, "distance_to_support_percent": 0.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 347.13, "overall_risk": "85.3%" } } }, { "timestamp": "2026-10-02T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790911802, "price_data": { "timestamp": "2026-10-02T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.105, "bid": 7.088, "ask": 7.096, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11259676284306837, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.401, "volume_24h": 24112.25, "volume_usdc_24h": 0, "price_change_24h": -0.296, "price_change_24h_percent": -3.999, "trades_24h": 1917 }, "orderbook_continuous": { "timestamp": "2026-10-02T05:30:02+01:00", "bids_analysis": { "total_quantity": 4807.18, "levels_count": 100, "top_10_bids": [ { "price": 7.088, "quantity": 70.5, "cumulative": 70.5 }, { "price": 7.087, "quantity": 5.42, "cumulative": 75.92 }, { "price": 7.085, "quantity": 1.41, "cumulative": 77.33 }, { "price": 7.084, "quantity": 20, "cumulative": 97.33 }, { "price": 7.083, "quantity": 83.19, "cumulative": 180.51999999999998 }, { "price": 7.082, "quantity": 37.48, "cumulative": 217.99999999999997 }, { "price": 7.081, "quantity": 69.82, "cumulative": 287.81999999999994 }, { "price": 7.08, "quantity": 20, "cumulative": 307.81999999999994 }, { "price": 7.079, "quantity": 34.69, "cumulative": 342.50999999999993 }, { "price": 7.078, "quantity": 20, "cumulative": 362.50999999999993 } ] }, "asks_analysis": { "total_quantity": 6910.900000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.096, "quantity": 17.61, "cumulative": 17.61 }, { "price": 7.101, "quantity": 299.39, "cumulative": 317 }, { "price": 7.102, "quantity": 70.47, "cumulative": 387.47 }, { "price": 7.103, "quantity": 83.19, "cumulative": 470.66 }, { "price": 7.106, "quantity": 17.6, "cumulative": 488.26000000000005 }, { "price": 7.109, "quantity": 83.19, "cumulative": 571.45 }, { "price": 7.111, "quantity": 17.57, "cumulative": 589.0200000000001 }, { "price": 7.112, "quantity": 70.42, "cumulative": 659.44 }, { "price": 7.115, "quantity": 83.19, "cumulative": 742.6300000000001 }, { "price": 7.116, "quantity": 17.57, "cumulative": 760.2000000000002 } ] }, "imbalance": { "quantity_difference": -2103.720000000002, "percent": -17.953, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6955939168559809 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.052, "quantity": 100.72 }, { "price": 7.045, "quantity": 158.71 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.101, "quantity": 299.39 }, { "price": 7.124, "quantity": 152.34 }, { "price": 7.13, "quantity": 160.68 }, { "price": 7.167, "quantity": 124.13 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T05:11:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:12:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:13:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:14:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:15:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:16:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:17:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:18:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:19:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:20:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 6.74975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:21:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:22:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:23:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:24:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:26:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:27:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:28:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:29:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2.6777035000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38.60857, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 7.105, "range": 0.05799999999999983, "current": 7.105 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T03:55:00+01:00", "open": 7.108, "high": 7.142, "low": 7.108, "close": 7.142, "volume": 76.87858, "body_percent": 0.47833427124367894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:05:00+01:00", "open": 7.161, "high": 7.166, "low": 7.161, "close": 7.161, "volume": 1276.37281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T04:10:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 14.8824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:15:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 87.79185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:20:00+01:00", "open": 7.129, "high": 7.129, "low": 7.108, "close": 7.108, "volume": 76.80851, "body_percent": 0.2945714686491781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:30:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:35:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:50:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.49538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:55:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:05:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:15:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:20:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 6.74975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.42624366666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.06, "range": 0.10600000000000076, "current": 7.105 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.105, "close": 7.105, "volume": 122.16683, "body_percent": 0.8097165991902809, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11671.383290333331, "latest": 122.16683, "ratio_latest_vs_avg": 0.010467210866186107, "max": 103518.61531, "min": 122.16683 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.105 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00666092, "signal_line": 7.12281453, "histogram": -7.11615361 }, "bollinger_bands": { "upper": 7.13805558, "middle": 7.11475, "lower": 7.09144442 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 7.126666666666665, "sma_20": 7.114750000000003, "ema_12": 7.122814529542714, "ema_26": 7.1161536065240645 } }, "5m": { "rsi_14": 51.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00915729, "signal_line": 7.13448381, "histogram": -7.12532653 }, "bollinger_bands": { "upper": 7.16874704, "middle": 7.12655, "lower": 7.08435296 }, "stochastic": { "K": 61.82, "D": 20.4 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.131888888888889, "sma_20": 7.12655, "ema_12": 7.134483812146596, "ema_26": 7.125326525435159 } }, "1h": { "rsi_14": 48.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04618652, "signal_line": 7.21654849, "histogram": -7.17036197 }, "bollinger_bands": { "upper": 7.32287526, "middle": 7.16095, "lower": 6.99902474 }, "stochastic": { "K": 94.08, "D": 31.05 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 7.202222222222223, "sma_20": 7.16095, "ema_12": 7.216548494330096, "ema_26": 7.1703619706558115 } } }, "volume_profile": { "timestamp": "2026-10-02T05:30:05+01:00", "last_500_trades": { "buy_volume": 4295.399999999996, "sell_volume": 3222.3300000000017, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.3330105855080001, "cumulative_delta": 1073.07, "delta_percent": 14.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7517.730000000006, "point_of_control_volume": 7517.730000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-02T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T05:30:06+01:00", "last_60min": { "current_imbalance": 0.203, "imbalance_change_60min": 6.213, "min_imbalance": -28.604, "max_imbalance": 0.203, "average_imbalance": -10.002249999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.01, -28.604, -5.598, 0.203 ] }, "volatility_metrics": { "timestamp": "2026-10-02T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012132948721048792, "average_range_1m": 0.0001010101010101168, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85280, "zen_price": 7.105, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": -0.04, "correlation_1h": 0.53, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-02T05:30:07+01:00", "key_levels": { "current_price": 7.105, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.32, "distance_to_support_percent": 0.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 388.84999999999997, "overall_risk": "85.3%" } } }, { "timestamp": "2026-10-02T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790912401, "price_data": { "timestamp": "2026-10-02T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.12, "bid": 7.089, "ask": 7.105, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.2247191011235957, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.438, "volume_24h": 24130.98, "volume_usdc_24h": 0, "price_change_24h": -0.318, "price_change_24h_percent": -4.275, "trades_24h": 1914 }, "orderbook_continuous": { "timestamp": "2026-10-02T05:40:02+01:00", "bids_analysis": { "total_quantity": 6279.9800000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.089, "quantity": 100.8, "cumulative": 100.8 }, { "price": 7.088, "quantity": 105.17, "cumulative": 205.97 }, { "price": 7.087, "quantity": 5.42, "cumulative": 211.39 }, { "price": 7.085, "quantity": 1.41, "cumulative": 212.79999999999998 }, { "price": 7.084, "quantity": 20, "cumulative": 232.79999999999998 }, { "price": 7.083, "quantity": 103.19, "cumulative": 335.99 }, { "price": 7.082, "quantity": 37.48, "cumulative": 373.47 }, { "price": 7.081, "quantity": 69.82, "cumulative": 443.29 }, { "price": 7.078, "quantity": 20, "cumulative": 463.29 }, { "price": 7.077, "quantity": 83.19, "cumulative": 546.48 } ] }, "asks_analysis": { "total_quantity": 6797.390000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.105, "quantity": 17.6, "cumulative": 17.6 }, { "price": 7.106, "quantity": 70.46, "cumulative": 88.06 }, { "price": 7.107, "quantity": 277.89, "cumulative": 365.95 }, { "price": 7.108, "quantity": 83.19, "cumulative": 449.14 }, { "price": 7.11, "quantity": 17.58, "cumulative": 466.71999999999997 }, { "price": 7.113, "quantity": 70.36, "cumulative": 537.0799999999999 }, { "price": 7.114, "quantity": 83.19, "cumulative": 620.27 }, { "price": 7.115, "quantity": 17.57, "cumulative": 637.84 }, { "price": 7.116, "quantity": 69.15, "cumulative": 706.99 }, { "price": 7.12, "quantity": 87.84, "cumulative": 794.83 } ] }, "imbalance": { "quantity_difference": -517.4100000000017, "percent": -3.957, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9238810778843054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.225, "accumulation_bid_levels": [ { "price": 7.089, "quantity": 100.8 }, { "price": 7.088, "quantity": 105.17 }, { "price": 7.083, "quantity": 103.19 }, { "price": 7.069, "quantity": 143.5 }, { "price": 7.052, "quantity": 100.74 } ], "accumulation_ask_levels": [ { "price": 7.107, "quantity": 277.89 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T05:21:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:22:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:23:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:24:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:26:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:27:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:28:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:29:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:30:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:31:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:32:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 10.05048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:33:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 10.04766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:34:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 499.8952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:35:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:36:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:37:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:38:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:39:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:40:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.344259166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 499.8952, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 7.105, "range": 0.05799999999999983, "current": 7.12 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T04:05:00+01:00", "open": 7.161, "high": 7.166, "low": 7.161, "close": 7.161, "volume": 1276.37281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T04:10:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 14.8824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:15:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 87.79185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:20:00+01:00", "open": 7.129, "high": 7.129, "low": 7.108, "close": 7.108, "volume": 76.80851, "body_percent": 0.2945714686491781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:30:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:35:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:50:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.49538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:55:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:05:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:15:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:20:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 6.74975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:30:00+01:00", "open": 7.128, "high": 7.128, "low": 7.12, "close": 7.12, "volume": 519.99334, "body_percent": 0.112233445566779, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:35:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:40:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.81503883333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.06, "range": 0.10600000000000076, "current": 7.12 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.105, "close": 7.12, "volume": 642.16017, "body_percent": 0.6003071338824536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 11680.049846, "latest": 642.16017, "ratio_latest_vs_avg": 0.054979231978185175, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.12 } } }, "technical_indicators": { "1m": { "rsi_14": 25.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00415561, "signal_line": 7.10770828, "histogram": -7.11186389 }, "bollinger_bands": { "upper": 7.12939078, "middle": 7.11245, "lower": 7.09550922 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.105000000000002, "sma_20": 7.11245, "ema_12": 7.107708281516549, "ema_26": 7.111863890699443 } }, "5m": { "rsi_14": 45.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00577255, "signal_line": 7.13237864, "histogram": -7.12660609 }, "bollinger_bands": { "upper": 7.16521932, "middle": 7.1251, "lower": 7.08498068 }, "stochastic": { "K": 96.36, "D": 31.8 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 7.124333333333333, "sma_20": 7.125100000000001, "ema_12": 7.132378639501749, "ema_26": 7.12660609353925 } }, "1h": { "rsi_14": 47.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04333836, "signal_line": 7.21717602, "histogram": -7.17383765 }, "bollinger_bands": { "upper": 7.32271814, "middle": 7.1617, "lower": 7.00068186 }, "stochastic": { "K": 94.08, "D": 31.05 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 7.202222222222223, "sma_20": 7.161700000000001, "ema_12": 7.217176015791264, "ema_26": 7.173837651615758 } } }, "volume_profile": { "timestamp": "2026-10-02T05:40:04+01:00", "last_500_trades": { "buy_volume": 4290.009999999996, "sell_volume": 3244.0700000000015, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.3224159774604105, "cumulative_delta": 1045.9400000000003, "delta_percent": 13.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7534.080000000004, "point_of_control_volume": 7534.080000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T05:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-02T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T05:40:05+01:00", "last_60min": { "current_imbalance": -17.953, "imbalance_change_60min": 10.651, "min_imbalance": -28.604, "max_imbalance": 0.203, "average_imbalance": -12.988, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.604, -5.598, 0.203, -17.953 ] }, "volatility_metrics": { "timestamp": "2026-10-02T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010242564051215768, "average_range_1m": 5.05050505050584e-5, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85407.24, "zen_price": 7.12, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": 0.17, "correlation_1h": 0.279, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T05:40:06+01:00", "key_levels": { "current_price": 7.12, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.1, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 389.18999999999994, "overall_risk": "81.9%" } } }, { "timestamp": "2026-10-02T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790913002, "price_data": { "timestamp": "2026-10-02T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.114, "bid": 7.096, "ask": 7.102, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08434073657576929, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.463, "volume_24h": 24028.13, "volume_usdc_24h": 0, "price_change_24h": -0.349, "price_change_24h_percent": -4.676, "trades_24h": 1898 }, "orderbook_continuous": { "timestamp": "2026-10-02T05:50:03+01:00", "bids_analysis": { "total_quantity": 4824.33, "levels_count": 100, "top_10_bids": [ { "price": 7.096, "quantity": 20, "cumulative": 20 }, { "price": 7.095, "quantity": 70.47, "cumulative": 90.47 }, { "price": 7.094, "quantity": 17.6, "cumulative": 108.07 }, { "price": 7.091, "quantity": 34.69, "cumulative": 142.76 }, { "price": 7.09, "quantity": 20, "cumulative": 162.76 }, { "price": 7.089, "quantity": 100.8, "cumulative": 263.56 }, { "price": 7.088, "quantity": 70.48, "cumulative": 334.04 }, { "price": 7.087, "quantity": 5.42, "cumulative": 339.46000000000004 }, { "price": 7.085, "quantity": 1.41, "cumulative": 340.87000000000006 }, { "price": 7.083, "quantity": 102.3, "cumulative": 443.1700000000001 } ] }, "asks_analysis": { "total_quantity": 6663.460000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.102, "quantity": 83.19, "cumulative": 83.19 }, { "price": 7.106, "quantity": 70.4, "cumulative": 153.59 }, { "price": 7.107, "quantity": 17.6, "cumulative": 171.19 }, { "price": 7.108, "quantity": 83.19, "cumulative": 254.38 }, { "price": 7.113, "quantity": 87.91, "cumulative": 342.28999999999996 }, { "price": 7.114, "quantity": 83.19, "cumulative": 425.47999999999996 }, { "price": 7.12, "quantity": 83.19, "cumulative": 508.66999999999996 }, { "price": 7.121, "quantity": 17.56, "cumulative": 526.2299999999999 }, { "price": 7.122, "quantity": 70.21, "cumulative": 596.4399999999999 }, { "price": 7.127, "quantity": 83.19, "cumulative": 679.6299999999999 } ] }, "imbalance": { "quantity_difference": -1839.130000000002, "percent": -16.009, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7239977429143416 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.089, "quantity": 100.8 }, { "price": 7.083, "quantity": 102.3 }, { "price": 7.077, "quantity": 100.75 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T05:31:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:32:00+01:00", "open": 7.128, "high": 7.128, "low": 7.128, "close": 7.128, "volume": 10.05048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:33:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 10.04766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:34:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 499.8952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:35:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:36:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:37:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:38:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:39:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:40:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:41:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:42:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:43:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:44:00+01:00", "open": 7.105, "high": 7.105, "low": 7.104, "close": 7.104, "volume": 89.02238, "body_percent": 0.014074595355388232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:45:00+01:00", "open": 7.127, "high": 7.127, "low": 7.12, "close": 7.12, "volume": 325.01082, "body_percent": 0.09821804405780374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:46:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 200.6416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:47:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:48:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 124.92184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:49:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:50:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.029280166666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 499.8952, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 7.104, "range": 0.05900000000000016, "current": 7.114 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T04:15:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 87.79185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:20:00+01:00", "open": 7.129, "high": 7.129, "low": 7.108, "close": 7.108, "volume": 76.80851, "body_percent": 0.2945714686491781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:30:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:35:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:45:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:50:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.49538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:55:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 38.60857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:05:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:15:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:20:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 6.74975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:25:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:30:00+01:00", "open": 7.128, "high": 7.128, "low": 7.12, "close": 7.12, "volume": 519.99334, "body_percent": 0.112233445566779, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:35:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:40:00+01:00", "open": 7.105, "high": 7.105, "low": 7.104, "close": 7.104, "volume": 89.02238, "body_percent": 0.014074595355388232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:45:00+01:00", "open": 7.127, "high": 7.127, "low": 7.114, "close": 7.114, "volume": 650.57426, "body_percent": 0.1824049389644998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T05:50:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 149.67544683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.063, "range": 0.10300000000000065, "current": 7.114 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.142, "volume": 1494.35095, "body_percent": 0.2653260717776741, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-10-02T05:00:00+01:00", "open": 7.163, "high": 7.163, "low": 7.104, "close": 7.114, "volume": 1381.75681, "body_percent": 0.6840709200055894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 11692.376456666667, "latest": 1381.75681, "ratio_latest_vs_avg": 0.11817587426482158, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.114 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00100225, "signal_line": 7.11876347, "histogram": -7.11776122 }, "bollinger_bands": { "upper": 7.12945491, "middle": 7.11825, "lower": 7.10704509 }, "stochastic": { "K": 4.17, "D": 1.38 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.119888888888888, "sma_20": 7.1182500000000015, "ema_12": 7.118763472459795, "ema_26": 7.117761221367955 } }, "5m": { "rsi_14": 48.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00213401, "signal_line": 7.12167515, "histogram": -7.11954113 }, "bollinger_bands": { "upper": 7.15451156, "middle": 7.1199, "lower": 7.08528844 }, "stochastic": { "K": 86.21, "D": 28.45 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 7.120777777777777, "sma_20": 7.119900000000001, "ema_12": 7.121675145341823, "ema_26": 7.119541134572217 } }, "1h": { "rsi_14": 47.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04447763, "signal_line": 7.21692501, "histogram": -7.17244738 }, "bollinger_bands": { "upper": 7.32274981, "middle": 7.1614, "lower": 7.00005019 }, "stochastic": { "K": 94.08, "D": 31.05 }, "atr": 0, "momentum": 0.217, "moving_averages": { "sma_9": 7.202222222222223, "sma_20": 7.1614, "ema_12": 7.216925007206797, "ema_26": 7.172447379231779 } } }, "volume_profile": { "timestamp": "2026-10-02T05:50:04+01:00", "last_500_trades": { "buy_volume": 4352.919999999996, "sell_volume": 3215.4000000000015, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.3537724699881801, "cumulative_delta": 1137.5199999999993, "delta_percent": 15.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7568.320000000005, "point_of_control_volume": 7568.320000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-02T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T05:50:05+01:00", "last_60min": { "current_imbalance": -3.957, "imbalance_change_60min": 24.647, "min_imbalance": -28.604, "max_imbalance": 0.203, "average_imbalance": -11.181799999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.604, -5.598, 0.203, -17.953, -3.957 ] }, "volatility_metrics": { "timestamp": "2026-10-02T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010427029514208993, "average_range_1m": 8.080808080808088e-5, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85394.11, "zen_price": 7.114, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": -0.39, "correlation_1h": -0.093, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-02T05:50:07+01:00", "key_levels": { "current_price": 7.114, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.19, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 342.47, "overall_risk": "83.3%" } } } ] }