{ "hour": "2026-10-02_04", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.108, "max_price": 7.161, "min_imbalance": -25.824, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-02T04:00:03+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790906403, "price_data": { "timestamp": "2026-10-02T04:00:03+01:00", "symbol": "ZENUSDC", "current_price": 7.142, "bid": 7.121, "ask": 7.132, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.15401848221785538, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.312, "volume_24h": 24885.66, "volume_usdc_24h": 0, "price_change_24h": -0.17, "price_change_24h_percent": -2.325, "trades_24h": 1990 }, "orderbook_continuous": { "timestamp": "2026-10-02T04:00:03+01:00", "bids_analysis": { "total_quantity": 6588.550000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.121, "quantity": 17.54, "cumulative": 17.54 }, { "price": 7.12, "quantity": 83.19, "cumulative": 100.72999999999999 }, { "price": 7.116, "quantity": 104.86, "cumulative": 205.58999999999997 }, { "price": 7.115, "quantity": 17.55, "cumulative": 223.14 }, { "price": 7.114, "quantity": 83.19, "cumulative": 306.33 }, { "price": 7.109, "quantity": 87.9, "cumulative": 394.23 }, { "price": 7.108, "quantity": 88.59, "cumulative": 482.82000000000005 }, { "price": 7.102, "quantity": 17.59, "cumulative": 500.41 }, { "price": 7.101, "quantity": 83.19, "cumulative": 583.6 }, { "price": 7.097, "quantity": 51.96, "cumulative": 635.5600000000001 } ] }, "asks_analysis": { "total_quantity": 6838.32, "levels_count": 100, "top_10_asks": [ { "price": 7.132, "quantity": 70.13, "cumulative": 70.13 }, { "price": 7.137, "quantity": 17.52, "cumulative": 87.64999999999999 }, { "price": 7.138, "quantity": 83.19, "cumulative": 170.83999999999997 }, { "price": 7.139, "quantity": 70.08, "cumulative": 240.91999999999996 }, { "price": 7.142, "quantity": 17.51, "cumulative": 258.42999999999995 }, { "price": 7.145, "quantity": 83.19, "cumulative": 341.61999999999995 }, { "price": 7.146, "quantity": 69.97, "cumulative": 411.5899999999999 }, { "price": 7.147, "quantity": 17.49, "cumulative": 429.0799999999999 }, { "price": 7.15, "quantity": 69.15, "cumulative": 498.2299999999999 }, { "price": 7.152, "quantity": 17.66, "cumulative": 515.8899999999999 } ] }, "imbalance": { "quantity_difference": -249.7699999999977, "percent": -1.86, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9634749470630216 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.116, "quantity": 104.86 }, { "price": 7.034, "quantity": 111.8 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 8.08, "quantity": 630.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T03:41:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:42:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:43:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:44:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:45:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:46:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:47:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:48:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 9.97857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:49:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:50:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:51:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 38.553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:52:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.52461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:53:00+01:00", "open": 7.138, "high": 7.142, "low": 7.137, "close": 7.137, "volume": 117.58301, "body_percent": 0.014009526478009723, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T03:54:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:55:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:56:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.49538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:57:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:58:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:59:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.778433833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 557.56959, "min": 0 }, "price_stats": { "highest": 7.142, "lowest": 7.063, "range": 0.07900000000000063, "current": 7.142 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-02T02:25:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:30:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:35:00+01:00", "open": 7.096, "high": 7.097, "low": 7.087, "close": 7.087, "volume": 209.3065, "body_percent": 0.12683201803833627, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:40:00+01:00", "open": 7.096, "high": 7.102, "low": 7.095, "close": 7.095, "volume": 1533.20048, "body_percent": 0.0140924464487082, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T02:45:00+01:00", "open": 7.094, "high": 7.102, "low": 7.094, "close": 7.102, "volume": 600.18767, "body_percent": 0.1127713560755569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:50:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 630.74224, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:05:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:10:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.063, "close": 7.063, "volume": 557.56959, "body_percent": 0.04245683555052525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:25:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:30:00+01:00", "open": 7.087, "high": 7.098, "low": 7.087, "close": 7.098, "volume": 27.17577, "body_percent": 0.1552137716946539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:35:00+01:00", "open": 7.08, "high": 7.08, "low": 7.072, "close": 7.072, "volume": 42.03136, "body_percent": 0.11299435028248597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:40:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:45:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 9.97857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:50:00+01:00", "open": 7.1, "high": 7.142, "low": 7.1, "close": 7.137, "volume": 194.66062, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:55:00+01:00", "open": 7.108, "high": 7.142, "low": 7.108, "close": 7.142, "volume": 76.87858, "body_percent": 0.47833427124367894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.75988700000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4000.61103, "min": 0 }, "price_stats": { "highest": 7.142, "lowest": 7.05, "range": 0.09200000000000053, "current": 7.142 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12026.833007333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.142 } } }, "technical_indicators": { "1m": { "rsi_14": 22.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01841971, "signal_line": 7.0833564, "histogram": -7.10177611 }, "bollinger_bands": { "upper": 7.16408112, "middle": 7.1024, "lower": 7.04071888 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 7.073111111111112, "sma_20": 7.1024, "ema_12": 7.083356401663707, "ema_26": 7.101776110155994 } }, "5m": { "rsi_14": 43.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00474193, "signal_line": 7.1058305, "histogram": -7.11057243 }, "bollinger_bands": { "upper": 7.15030528, "middle": 7.1011, "lower": 7.05189472 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.109111111111111, "sma_20": 7.101100000000001, "ema_12": 7.105830499285291, "ema_26": 7.110572429290619 } }, "1h": { "rsi_14": 49.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04159728, "signal_line": 7.22838925, "histogram": -7.18679196 }, "bollinger_bands": { "upper": 7.33831683, "middle": 7.16995, "lower": 7.00158317 }, "stochastic": { "K": 77.66, "D": 25.63 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 7.226555555555556, "sma_20": 7.16995, "ema_12": 7.228389245123902, "ema_26": 7.18679196020711 } } }, "volume_profile": { "timestamp": "2026-10-02T04:00:07+01:00", "last_500_trades": { "buy_volume": 4208.579999999997, "sell_volume": 3248.0500000000015, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.2957251273841213, "cumulative_delta": 960.5300000000003, "delta_percent": 12.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7456.630000000005, "point_of_control_volume": 7456.630000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T04:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-02T04:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-02T04:00:09+01:00", "last_60min": { "current_imbalance": 6.996, "imbalance_change_60min": 9.290000000000001, "min_imbalance": -5.51, "max_imbalance": 9.4, "average_imbalance": 3.291200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.294, -5.51, 7.864, 9.4, 6.996 ] }, "volatility_metrics": { "timestamp": "2026-10-02T04:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012103101121762143, "average_range_1m": 0.00032323232323234146, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84886, "zen_price": 7.142, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.34, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T04:00:10+01:00", "key_levels": { "current_price": 7.142, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.77, "distance_to_support_percent": 1.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 436.84, "overall_risk": "77%" } } }, { "timestamp": "2026-10-02T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790907001, "price_data": { "timestamp": "2026-10-02T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.161, "bid": 7.153, "ask": 7.166, "bid_ask_spread_absolute": 0.013000000000000789, "bid_ask_spread_percent": 0.18153889121632158, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.297, "volume_24h": 24878.17, "volume_usdc_24h": 0, "price_change_24h": -0.136, "price_change_24h_percent": -1.864, "trades_24h": 1983 }, "orderbook_continuous": { "timestamp": "2026-10-02T04:10:02+01:00", "bids_analysis": { "total_quantity": 4428.660000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.153, "quantity": 87.33, "cumulative": 87.33 }, { "price": 7.15, "quantity": 83.19, "cumulative": 170.51999999999998 }, { "price": 7.147, "quantity": 20, "cumulative": 190.51999999999998 }, { "price": 7.146, "quantity": 87.41, "cumulative": 277.92999999999995 }, { "price": 7.145, "quantity": 20, "cumulative": 297.92999999999995 }, { "price": 7.144, "quantity": 93.07, "cumulative": 390.99999999999994 }, { "price": 7.141, "quantity": 36.14, "cumulative": 427.13999999999993 }, { "price": 7.14, "quantity": 17.49, "cumulative": 444.62999999999994 }, { "price": 7.139, "quantity": 70, "cumulative": 514.6299999999999 }, { "price": 7.138, "quantity": 83.19, "cumulative": 597.8199999999999 } ] }, "asks_analysis": { "total_quantity": 7512.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.166, "quantity": 83.19, "cumulative": 83.19 }, { "price": 7.17, "quantity": 69.77, "cumulative": 152.95999999999998 }, { "price": 7.171, "quantity": 17.44, "cumulative": 170.39999999999998 }, { "price": 7.172, "quantity": 83.19, "cumulative": 253.58999999999997 }, { "price": 7.177, "quantity": 17.58, "cumulative": 271.16999999999996 }, { "price": 7.178, "quantity": 69.75, "cumulative": 340.91999999999996 }, { "price": 7.179, "quantity": 83.19, "cumulative": 424.10999999999996 }, { "price": 7.184, "quantity": 5.37, "cumulative": 429.47999999999996 }, { "price": 7.185, "quantity": 83.19, "cumulative": 512.67 }, { "price": 7.186, "quantity": 88.08, "cumulative": 600.75 } ] }, "imbalance": { "quantity_difference": -3083.5899999999992, "percent": -25.824, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5895251089886521 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 7.077, "quantity": 123.85 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.188, "quantity": 186.41 }, { "price": 7.196, "quantity": 147.85 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 8.08, "quantity": 630.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T03:51:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 38.553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:52:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 38.52461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:53:00+01:00", "open": 7.138, "high": 7.142, "low": 7.137, "close": 7.137, "volume": 117.58301, "body_percent": 0.014009526478009723, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T03:54:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:55:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:56:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 38.49538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:57:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:58:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:59:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:01:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:02:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:03:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:04:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:06:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:07:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:08:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:09:00+01:00", "open": 7.161, "high": 7.166, "low": 7.161, "close": 7.161, "volume": 1276.37281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T04:10:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.051314000000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1276.37281, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.063, "range": 0.10300000000000065, "current": 7.161 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T02:35:00+01:00", "open": 7.096, "high": 7.097, "low": 7.087, "close": 7.087, "volume": 209.3065, "body_percent": 0.12683201803833627, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:40:00+01:00", "open": 7.096, "high": 7.102, "low": 7.095, "close": 7.095, "volume": 1533.20048, "body_percent": 0.0140924464487082, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T02:45:00+01:00", "open": 7.094, "high": 7.102, "low": 7.094, "close": 7.102, "volume": 600.18767, "body_percent": 0.1127713560755569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:50:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 630.74224, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:05:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:10:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.063, "close": 7.063, "volume": 557.56959, "body_percent": 0.04245683555052525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:25:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:30:00+01:00", "open": 7.087, "high": 7.098, "low": 7.087, "close": 7.098, "volume": 27.17577, "body_percent": 0.1552137716946539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:35:00+01:00", "open": 7.08, "high": 7.08, "low": 7.072, "close": 7.072, "volume": 42.03136, "body_percent": 0.11299435028248597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:40:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:45:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 9.97857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:50:00+01:00", "open": 7.1, "high": 7.142, "low": 7.1, "close": 7.137, "volume": 194.66062, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:55:00+01:00", "open": 7.108, "high": 7.142, "low": 7.108, "close": 7.142, "volume": 76.87858, "body_percent": 0.47833427124367894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:05:00+01:00", "open": 7.161, "high": 7.166, "low": 7.161, "close": 7.161, "volume": 1276.37281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T04:10:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 243.88681516666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3677.38914, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.05, "range": 0.11600000000000055, "current": 7.161 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.161, "close": 7.161, "volume": 1276.37281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12048.105887499998, "latest": 1276.37281, "ratio_latest_vs_avg": 0.10593970719698327, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.161 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00969462, "signal_line": 7.13004594, "histogram": -7.13974056 }, "bollinger_bands": { "upper": 7.16646039, "middle": 7.13855, "lower": 7.11063961 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 7.130111111111112, "sma_20": 7.1385499999999995, "ema_12": 7.130045935273247, "ema_26": 7.139740560090528 } }, "5m": { "rsi_14": 39.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01283979, "signal_line": 7.10075223, "histogram": -7.11359201 }, "bollinger_bands": { "upper": 7.16538234, "middle": 7.1051, "lower": 7.04481766 }, "stochastic": { "K": 43.64, "D": 14.4 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 7.101555555555557, "sma_20": 7.1051, "ema_12": 7.100752226720774, "ema_26": 7.113592013077785 } }, "1h": { "rsi_14": 48.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03798962, "signal_line": 7.22918411, "histogram": -7.19119449 }, "bollinger_bands": { "upper": 7.33883916, "middle": 7.1709, "lower": 7.00296084 }, "stochastic": { "K": 77.66, "D": 25.63 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 7.226555555555556, "sma_20": 7.170899999999999, "ema_12": 7.229184105641381, "ema_26": 7.191194489423039 } } }, "volume_profile": { "timestamp": "2026-10-02T04:10:04+01:00", "last_500_trades": { "buy_volume": 4296.089999999996, "sell_volume": 3243.5700000000015, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.3244943071985478, "cumulative_delta": 1052.5199999999995, "delta_percent": 13.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7539.660000000006, "point_of_control_volume": 7539.660000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-02T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T04:10:05+01:00", "last_60min": { "current_imbalance": -1.86, "imbalance_change_60min": 3.6499999999999995, "min_imbalance": -5.51, "max_imbalance": 9.4, "average_imbalance": 3.378, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.51, 7.864, 9.4, 6.996, -1.86 ] }, "volatility_metrics": { "timestamp": "2026-10-02T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012394146654316803, "average_range_1m": 0.0003737373737373999, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85095.93, "zen_price": 7.161, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 1.04, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T04:10:06+01:00", "key_levels": { "current_price": 7.161, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.5, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 338.46000000000004, "overall_risk": "72.7%" } } }, { "timestamp": "2026-10-02T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790907602, "price_data": { "timestamp": "2026-10-02T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.155, "bid": 7.142, "ask": 7.151, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12578616352200492, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.305, "volume_24h": 24887.26, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -2.053, "trades_24h": 1985 }, "orderbook_continuous": { "timestamp": "2026-10-02T04:20:02+01:00", "bids_analysis": { "total_quantity": 5209.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.136, "quantity": 70.05, "cumulative": 70.05 }, { "price": 7.133, "quantity": 37.5, "cumulative": 107.55 }, { "price": 7.132, "quantity": 83.19, "cumulative": 190.74 }, { "price": 7.131, "quantity": 54.69, "cumulative": 245.43 }, { "price": 7.13, "quantity": 70.09, "cumulative": 315.52 }, { "price": 7.129, "quantity": 5.39, "cumulative": 320.90999999999997 }, { "price": 7.128, "quantity": 20, "cumulative": 340.90999999999997 }, { "price": 7.127, "quantity": 37.52, "cumulative": 378.42999999999995 }, { "price": 7.126, "quantity": 83.19, "cumulative": 461.61999999999995 }, { "price": 7.123, "quantity": 70.16, "cumulative": 531.78 } ] }, "asks_analysis": { "total_quantity": 7010.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.146, "quantity": 17.49, "cumulative": 17.49 }, { "price": 7.148, "quantity": 83.19, "cumulative": 100.67999999999999 }, { "price": 7.151, "quantity": 17.48, "cumulative": 118.16 }, { "price": 7.154, "quantity": 83.19, "cumulative": 201.35 }, { "price": 7.157, "quantity": 17.47, "cumulative": 218.82 }, { "price": 7.159, "quantity": 69.9, "cumulative": 288.72 }, { "price": 7.16, "quantity": 83.19, "cumulative": 371.91 }, { "price": 7.162, "quantity": 17.46, "cumulative": 389.37 }, { "price": 7.166, "quantity": 83.19, "cumulative": 472.56 }, { "price": 7.167, "quantity": 17.44, "cumulative": 490 } ] }, "imbalance": { "quantity_difference": -1800.5499999999993, "percent": -14.734, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7431564982953656 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.112, "quantity": 109.48 }, { "price": 7.095, "quantity": 100.65 }, { "price": 7.077, "quantity": 123.85 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 8.08, "quantity": 630.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T04:01:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:02:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:03:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:04:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:05:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:06:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:07:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:08:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:09:00+01:00", "open": 7.161, "high": 7.166, "low": 7.161, "close": 7.161, "volume": 1276.37281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T04:10:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:11:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:12:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:13:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 14.8824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:14:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:15:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:16:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 87.79185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:17:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:18:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:19:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:20:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.82953266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1276.37281, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.063, "range": 0.10300000000000065, "current": 7.155 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T02:45:00+01:00", "open": 7.094, "high": 7.102, "low": 7.094, "close": 7.102, "volume": 600.18767, "body_percent": 0.1127713560755569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:50:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T02:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 630.74224, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:05:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:10:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.063, "close": 7.063, "volume": 557.56959, "body_percent": 0.04245683555052525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:25:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:30:00+01:00", "open": 7.087, "high": 7.098, "low": 7.087, "close": 7.098, "volume": 27.17577, "body_percent": 0.1552137716946539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:35:00+01:00", "open": 7.08, "high": 7.08, "low": 7.072, "close": 7.072, "volume": 42.03136, "body_percent": 0.11299435028248597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:40:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:45:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 9.97857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:50:00+01:00", "open": 7.1, "high": 7.142, "low": 7.1, "close": 7.137, "volume": 194.66062, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:55:00+01:00", "open": 7.108, "high": 7.142, "low": 7.108, "close": 7.142, "volume": 76.87858, "body_percent": 0.47833427124367894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:05:00+01:00", "open": 7.161, "high": 7.166, "low": 7.161, "close": 7.161, "volume": 1276.37281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T04:10:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 14.8824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:15:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 87.79185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:20:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.63653783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3677.38914, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.05, "range": 0.11600000000000055, "current": 7.155 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.155, "close": 7.155, "volume": 1379.04706, "body_percent": 0.08378718056136489, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12049.817125, "latest": 1379.04706, "ratio_latest_vs_avg": 0.11444547628352494, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.155 } } }, "technical_indicators": { "1m": { "rsi_14": 24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00369782, "signal_line": 7.1461846, "histogram": -7.14988243 }, "bollinger_bands": { "upper": 7.16633623, "middle": 7.151, "lower": 7.13566377 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.144111111111112, "sma_20": 7.150999999999999, "ema_12": 7.146184601662828, "ema_26": 7.149882426253662 } }, "5m": { "rsi_14": 31.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01135278, "signal_line": 7.10440253, "histogram": -7.11575531 }, "bollinger_bands": { "upper": 7.17653177, "middle": 7.1112, "lower": 7.04586823 }, "stochastic": { "K": 52.7, "D": 17.39 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 7.0953333333333335, "sma_20": 7.111200000000001, "ema_12": 7.104402527810214, "ema_26": 7.115755310345256 } }, "1h": { "rsi_14": 48.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03912888, "signal_line": 7.2289331, "histogram": -7.18980422 }, "bollinger_bands": { "upper": 7.33863024, "middle": 7.1706, "lower": 7.00256976 }, "stochastic": { "K": 77.66, "D": 25.63 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 7.226555555555556, "sma_20": 7.1705999999999985, "ema_12": 7.228933097056914, "ema_26": 7.189804217039062 } } }, "volume_profile": { "timestamp": "2026-10-02T04:20:05+01:00", "last_500_trades": { "buy_volume": 4284.619999999995, "sell_volume": 3252.1200000000013, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.3174852096478584, "cumulative_delta": 1032.4999999999998, "delta_percent": 13.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7536.740000000005, "point_of_control_volume": 7536.740000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T04:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-02T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T04:20:05+01:00", "last_60min": { "current_imbalance": -25.824, "imbalance_change_60min": -33.688, "min_imbalance": -25.824, "max_imbalance": 9.4, "average_imbalance": -0.6848000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.864, 9.4, 6.996, -1.86, -25.824 ] }, "volatility_metrics": { "timestamp": "2026-10-02T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011866075724018927, "average_range_1m": 0.0003636363636363864, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84978.84, "zen_price": 7.155, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 1.3, "correlation_1h": 0.961, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T04:20:07+01:00", "key_levels": { "current_price": 7.155, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.58, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 338.46000000000004, "overall_risk": "74%" } } }, { "timestamp": "2026-10-02T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790908202, "price_data": { "timestamp": "2026-10-02T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.108, "bid": 7.103, "ask": 7.111, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11254924029262814, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.332, "volume_24h": 24774.41, "volume_usdc_24h": 0, "price_change_24h": -0.224, "price_change_24h_percent": -3.055, "trades_24h": 1975 }, "orderbook_continuous": { "timestamp": "2026-10-02T04:30:02+01:00", "bids_analysis": { "total_quantity": 6361.450000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.103, "quantity": 83.19, "cumulative": 83.19 }, { "price": 7.102, "quantity": 105.06, "cumulative": 188.25 }, { "price": 7.098, "quantity": 20, "cumulative": 208.25 }, { "price": 7.097, "quantity": 100.78, "cumulative": 309.03 }, { "price": 7.096, "quantity": 70.41, "cumulative": 379.43999999999994 }, { "price": 7.094, "quantity": 20, "cumulative": 399.43999999999994 }, { "price": 7.093, "quantity": 9.45, "cumulative": 408.88999999999993 }, { "price": 7.092, "quantity": 20, "cumulative": 428.88999999999993 }, { "price": 7.091, "quantity": 17.59, "cumulative": 446.4799999999999 }, { "price": 7.09, "quantity": 20, "cumulative": 466.4799999999999 } ] }, "asks_analysis": { "total_quantity": 6642.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.111, "quantity": 17.59, "cumulative": 17.59 }, { "price": 7.116, "quantity": 17.56, "cumulative": 35.15 }, { "price": 7.117, "quantity": 83.19, "cumulative": 118.34 }, { "price": 7.119, "quantity": 96.28, "cumulative": 214.62 }, { "price": 7.121, "quantity": 17.56, "cumulative": 232.18 }, { "price": 7.123, "quantity": 83.19, "cumulative": 315.37 }, { "price": 7.126, "quantity": 17.55, "cumulative": 332.92 }, { "price": 7.128, "quantity": 70.21, "cumulative": 403.13 }, { "price": 7.129, "quantity": 83.19, "cumulative": 486.32 }, { "price": 7.131, "quantity": 86.68, "cumulative": 573 } ] }, "imbalance": { "quantity_difference": -281.47000000000116, "percent": -2.164, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9576285729769437 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.102, "quantity": 105.06 }, { "price": 7.097, "quantity": 100.78 }, { "price": 7.087, "quantity": 149.34 }, { "price": 7.052, "quantity": 124.8 }, { "price": 7.039, "quantity": 153.26 } ], "accumulation_ask_levels": [ { "price": 7.139, "quantity": 147.62 }, { "price": 7.191, "quantity": 153.6 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-02T04:11:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:12:00+01:00", "open": 7.161, "high": 7.161, "low": 7.161, "close": 7.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:13:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 14.8824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:14:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:15:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:16:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 87.79185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:17:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:18:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:19:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:20:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:21:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:22:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:23:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:24:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:26:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:27:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:28:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:29:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:30:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.006913000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1276.37281, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.072, "range": 0.0940000000000003, "current": 7.108 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-02T02:55:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 630.74224, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:05:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:10:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.063, "close": 7.063, "volume": 557.56959, "body_percent": 0.04245683555052525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:25:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:30:00+01:00", "open": 7.087, "high": 7.098, "low": 7.087, "close": 7.098, "volume": 27.17577, "body_percent": 0.1552137716946539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:35:00+01:00", "open": 7.08, "high": 7.08, "low": 7.072, "close": 7.072, "volume": 42.03136, "body_percent": 0.11299435028248597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:40:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:45:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 9.97857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:50:00+01:00", "open": 7.1, "high": 7.142, "low": 7.1, "close": 7.137, "volume": 194.66062, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:55:00+01:00", "open": 7.108, "high": 7.142, "low": 7.108, "close": 7.142, "volume": 76.87858, "body_percent": 0.47833427124367894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:05:00+01:00", "open": 7.161, "high": 7.166, "low": 7.161, "close": 7.161, "volume": 1276.37281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T04:10:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 14.8824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:15:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 87.79185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:20:00+01:00", "open": 7.129, "high": 7.129, "low": 7.108, "close": 7.108, "volume": 76.80851, "body_percent": 0.2945714686491781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:30:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.6268606666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.05, "range": 0.11600000000000055, "current": 7.108 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.108, "volume": 1455.85557, "body_percent": 0.7401200949588038, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12051.097266833332, "latest": 1455.85557, "ratio_latest_vs_avg": 0.12080688901306622, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.108 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01366277, "signal_line": 7.14846917, "histogram": -7.1348064 }, "bollinger_bands": { "upper": 7.18022558, "middle": 7.13315, "lower": 7.08607442 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 7.1563333333333325, "sma_20": 7.133149999999999, "ema_12": 7.148469167816962, "ema_26": 7.134806396341896 } }, "5m": { "rsi_14": 38.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00273218, "signal_line": 7.10260937, "histogram": -7.10534155 }, "bollinger_bands": { "upper": 7.17145476, "middle": 7.10945, "lower": 7.04744524 }, "stochastic": { "K": 69.62, "D": 22.97 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 7.091555555555556, "sma_20": 7.109450000000001, "ema_12": 7.1026093691640995, "ema_26": 7.105341553268773 } }, "1h": { "rsi_14": 52.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04805311, "signal_line": 7.22696686, "histogram": -7.17891375 }, "bollinger_bands": { "upper": 7.33838862, "middle": 7.16825, "lower": 6.99811138 }, "stochastic": { "K": 77.66, "D": 25.63 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 7.226555555555556, "sma_20": 7.168249999999999, "ema_12": 7.226966863145257, "ema_26": 7.178913750031232 } } }, "volume_profile": { "timestamp": "2026-10-02T04:30:05+01:00", "last_500_trades": { "buy_volume": 4284.619999999995, "sell_volume": 3250.010000000001, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.3183405589521244, "cumulative_delta": 1034.61, "delta_percent": 13.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7534.630000000005, "point_of_control_volume": 7534.630000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-02T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T04:30:06+01:00", "last_60min": { "current_imbalance": -14.734, "imbalance_change_60min": -24.134, "min_imbalance": -25.824, "max_imbalance": 9.4, "average_imbalance": -5.2044, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.4, 6.996, -1.86, -25.824, -14.734 ] }, "volatility_metrics": { "timestamp": "2026-10-02T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012677273683903236, "average_range_1m": 0.00021212121212122912, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84936.01, "zen_price": 7.108, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.3, "correlation_1h": 0.914, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T04:30:07+01:00", "key_levels": { "current_price": 7.108, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.28, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 417.65, "overall_risk": "84.7%" } } }, { "timestamp": "2026-10-02T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790908801, "price_data": { "timestamp": "2026-10-02T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.108, "bid": 7.093, "ask": 7.105, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16882386043894845, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.347, "volume_24h": 24731.21, "volume_usdc_24h": 0, "price_change_24h": -0.239, "price_change_24h_percent": -3.253, "trades_24h": 1966 }, "orderbook_continuous": { "timestamp": "2026-10-02T04:40:02+01:00", "bids_analysis": { "total_quantity": 6361.280000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.093, "quantity": 105.16, "cumulative": 105.16 }, { "price": 7.092, "quantity": 83.19, "cumulative": 188.35 }, { "price": 7.087, "quantity": 75.94, "cumulative": 264.28999999999996 }, { "price": 7.085, "quantity": 18.88, "cumulative": 283.16999999999996 }, { "price": 7.084, "quantity": 83.19, "cumulative": 366.35999999999996 }, { "price": 7.083, "quantity": 73.51, "cumulative": 439.86999999999995 }, { "price": 7.081, "quantity": 79.78, "cumulative": 519.65 }, { "price": 7.078, "quantity": 17.49, "cumulative": 537.14 }, { "price": 7.077, "quantity": 83.19, "cumulative": 620.3299999999999 }, { "price": 7.076, "quantity": 52.11, "cumulative": 672.4399999999999 } ] }, "asks_analysis": { "total_quantity": 7174.750000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.105, "quantity": 17.6, "cumulative": 17.6 }, { "price": 7.11, "quantity": 17.58, "cumulative": 35.18 }, { "price": 7.112, "quantity": 70.32, "cumulative": 105.5 }, { "price": 7.113, "quantity": 83.19, "cumulative": 188.69 }, { "price": 7.116, "quantity": 17.56, "cumulative": 206.25 }, { "price": 7.119, "quantity": 83.19, "cumulative": 289.44 }, { "price": 7.12, "quantity": 70.26, "cumulative": 359.7 }, { "price": 7.121, "quantity": 17.55, "cumulative": 377.25 }, { "price": 7.126, "quantity": 17.54, "cumulative": 394.79 }, { "price": 7.129, "quantity": 152.34, "cumulative": 547.13 } ] }, "imbalance": { "quantity_difference": -813.4700000000021, "percent": -6.01, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8866204397365759 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.093, "quantity": 105.16 }, { "price": 7.039, "quantity": 153.35 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.129, "quantity": 152.34 }, { "price": 7.136, "quantity": 100.7 }, { "price": 7.191, "quantity": 123.99 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-02T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T04:21:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:22:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:23:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:24:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:26:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:27:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:28:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:29:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:30:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:31:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:32:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:33:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:34:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:35:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:36:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:37:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:38:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:39:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.956222333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1276.37281, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.072, "range": 0.0940000000000003, "current": 7.108 } }, "M5": { "interval": "5m", "timestamp": "2026-10-02T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-02T03:05:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:10:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:15:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:20:00+01:00", "open": 7.066, "high": 7.066, "low": 7.063, "close": 7.063, "volume": 557.56959, "body_percent": 0.04245683555052525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:25:00+01:00", "open": 7.063, "high": 7.063, "low": 7.063, "close": 7.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:30:00+01:00", "open": 7.087, "high": 7.098, "low": 7.087, "close": 7.098, "volume": 27.17577, "body_percent": 0.1552137716946539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:35:00+01:00", "open": 7.08, "high": 7.08, "low": 7.072, "close": 7.072, "volume": 42.03136, "body_percent": 0.11299435028248597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:40:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:45:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 9.97857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:50:00+01:00", "open": 7.1, "high": 7.142, "low": 7.1, "close": 7.137, "volume": 194.66062, "body_percent": 0.5211267605633791, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:55:00+01:00", "open": 7.108, "high": 7.142, "low": 7.108, "close": 7.142, "volume": 76.87858, "body_percent": 0.47833427124367894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.142, "high": 7.142, "low": 7.142, "close": 7.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:05:00+01:00", "open": 7.161, "high": 7.166, "low": 7.161, "close": 7.161, "volume": 1276.37281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-02T04:10:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 14.8824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:15:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 87.79185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:20:00+01:00", "open": 7.129, "high": 7.129, "low": 7.108, "close": 7.108, "volume": 76.80851, "body_percent": 0.2945714686491781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:30:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:35:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T04:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.81391266666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1533.20048, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.06, "range": 0.10600000000000076, "current": 7.108 } }, "H1": { "interval": "1h", "timestamp": "2026-10-02T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.061, "volume": 11995.31178, "body_percent": 0.9816295049782678, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-02T00:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.06, "close": 7.1, "volume": 962.42595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-02T01:00:00+01:00", "open": 7.093, "high": 7.093, "low": 7.066, "close": 7.076, "volume": 683.82492, "body_percent": 0.23967291696038837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-02T02:00:00+01:00", "open": 7.08, "high": 7.121, "low": 7.08, "close": 7.118, "volume": 4435.3351, "body_percent": 0.5367231638418115, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-02T03:00:00+01:00", "open": 7.087, "high": 7.142, "low": 7.063, "close": 7.142, "volume": 946.70603, "body_percent": 0.7760688584732695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-02T04:00:00+01:00", "open": 7.161, "high": 7.166, "low": 7.108, "close": 7.108, "volume": 1455.85557, "body_percent": 0.7401200949588038, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12051.097266833332, "latest": 1455.85557, "ratio_latest_vs_avg": 0.12080688901306622, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.108 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00167521, "signal_line": 7.11123077, "histogram": -7.10955556 }, "bollinger_bands": { "upper": 7.11820369, "middle": 7.10905, "lower": 7.09989631 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.110333333333332, "sma_20": 7.109050000000001, "ema_12": 7.111230769230769, "ema_26": 7.109555555555556 } }, "5m": { "rsi_14": 37.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00673119, "signal_line": 7.09650399, "histogram": -7.10323519 }, "bollinger_bands": { "upper": 7.17019293, "middle": 7.10845, "lower": 7.04670707 }, "stochastic": { "K": 56.12, "D": 18.52 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 7.081888888888889, "sma_20": 7.10845, "ema_12": 7.096503994948205, "ema_26": 7.103235187732697 } }, "1h": { "rsi_14": 52.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04805311, "signal_line": 7.22696686, "histogram": -7.17891375 }, "bollinger_bands": { "upper": 7.33838862, "middle": 7.16825, "lower": 6.99811138 }, "stochastic": { "K": 77.66, "D": 25.63 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 7.226555555555556, "sma_20": 7.168249999999999, "ema_12": 7.226966863145257, "ema_26": 7.178913750031232 } } }, "volume_profile": { "timestamp": "2026-10-02T04:40:04+01:00", "last_500_trades": { "buy_volume": 4284.619999999995, "sell_volume": 3250.010000000001, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.3183405589521244, "cumulative_delta": 1034.61, "delta_percent": 13.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7534.630000000005, "point_of_control_volume": 7534.630000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-02T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-02T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-02T04:40:05+01:00", "last_60min": { "current_imbalance": -2.164, "imbalance_change_60min": -9.16, "min_imbalance": -25.824, "max_imbalance": 6.996, "average_imbalance": -7.517200000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.996, -1.86, -25.824, -14.734, -2.164 ] }, "volatility_metrics": { "timestamp": "2026-10-02T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001238239350723775, "average_range_1m": 0.00021212121212122912, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84900.01, "zen_price": 7.108, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.51, "correlation_1h": 0.861, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-02T04:40:06+01:00", "key_levels": { "current_price": 7.108, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.28, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 472.18999999999994, "overall_risk": "84.7%" } } } ] }