{ "hour": "2026-10-01_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.068, "max_price": 7.136, "min_imbalance": -6.17, "max_imbalance": 20.517 }, "data": [ { "timestamp": "2026-10-01T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790888401, "price_data": { "timestamp": "2026-10-01T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.136, "bid": 7.128, "ask": 7.135, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09809417040358287, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.36, "volume_24h": 26603.11, "volume_usdc_24h": 0, "price_change_24h": -0.224, "price_change_24h_percent": -3.043, "trades_24h": 2086 }, "orderbook_continuous": { "timestamp": "2026-10-01T23:00:03+01:00", "bids_analysis": { "total_quantity": 6470.420000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.128, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.127, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.126, "quantity": 91.57, "cumulative": 124.50999999999999 }, { "price": 7.125, "quantity": 46.16, "cumulative": 170.67 }, { "price": 7.123, "quantity": 10, "cumulative": 180.67 }, { "price": 7.122, "quantity": 21.47, "cumulative": 202.14 }, { "price": 7.121, "quantity": 21.47, "cumulative": 223.60999999999999 }, { "price": 7.12, "quantity": 104.66, "cumulative": 328.27 }, { "price": 7.119, "quantity": 172.18, "cumulative": 500.45 }, { "price": 7.114, "quantity": 11.47, "cumulative": 511.92 } ] }, "asks_analysis": { "total_quantity": 7321.33, "levels_count": 100, "top_10_asks": [ { "price": 7.135, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.136, "quantity": 46.16, "cumulative": 57.629999999999995 }, { "price": 7.137, "quantity": 17.52, "cumulative": 75.14999999999999 }, { "price": 7.139, "quantity": 81.56, "cumulative": 156.70999999999998 }, { "price": 7.14, "quantity": 83.19, "cumulative": 239.89999999999998 }, { "price": 7.141, "quantity": 11.47, "cumulative": 251.36999999999998 }, { "price": 7.142, "quantity": 17.5, "cumulative": 268.87 }, { "price": 7.145, "quantity": 30.67, "cumulative": 299.54 }, { "price": 7.146, "quantity": 11.47, "cumulative": 311.01000000000005 }, { "price": 7.147, "quantity": 564.87, "cumulative": 875.8800000000001 } ] }, "imbalance": { "quantity_difference": -850.909999999999, "percent": -6.17, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8837765815773911 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.12, "quantity": 104.66 }, { "price": 7.119, "quantity": 172.18 }, { "price": 7.113, "quantity": 112.21 }, { "price": 7.105, "quantity": 182.42 }, { "price": 7.075, "quantity": 100.69 } ], "accumulation_ask_levels": [ { "price": 7.147, "quantity": 564.87 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T22:41:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:42:00+01:00", "open": 7.115, "high": 7.115, "low": 7.113, "close": 7.113, "volume": 1022.75155, "body_percent": 0.028109627547431904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:43:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:44:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:45:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:46:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:47:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:48:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:49:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:50:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:51:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:52:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:53:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:54:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:55:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:56:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 8.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:57:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:58:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:59:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.35243616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1022.75155, "min": 0 }, "price_stats": { "highest": 7.168, "lowest": 7.113, "range": 0.054999999999999716, "current": 7.136 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T21:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.098, "close": 7.098, "volume": 478.42379, "body_percent": 0.23893183415320238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:30:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 206.326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:35:00+01:00", "open": 7.096, "high": 7.096, "low": 7.085, "close": 7.085, "volume": 438.33149, "body_percent": 0.15501691093574016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:40:00+01:00", "open": 7.103, "high": 7.115, "low": 7.103, "close": 7.115, "volume": 148.1066, "body_percent": 0.168942700267499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:45:00+01:00", "open": 7.121, "high": 7.13, "low": 7.121, "close": 7.13, "volume": 207.41985, "body_percent": 0.12638674343490314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:50:00+01:00", "open": 7.135, "high": 7.165, "low": 7.135, "close": 7.151, "volume": 2094.88843, "body_percent": 0.22424667133847254, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:55:00+01:00", "open": 7.129, "high": 7.149, "low": 7.129, "close": 7.149, "volume": 1659.52481, "body_percent": 0.28054425585636783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.166, "low": 7.156, "close": 7.156, "volume": 2537.95224, "body_percent": 0.02794076557698614, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T22:05:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:10:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.155, "close": 7.155, "volume": 798.64035, "body_percent": 0.18136160714285576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:20:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 33.76747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:35:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:40:00+01:00", "open": 7.115, "high": 7.115, "low": 7.113, "close": 7.113, "volume": 1022.75155, "body_percent": 0.028109627547431904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:45:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:50:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:55:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 8.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 584.3519935, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5213.25752, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.065, "range": 0.19599999999999973, "current": 7.136 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12560.4397065, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.136 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00409719, "signal_line": 7.11733855, "histogram": -7.12143574 }, "bollinger_bands": { "upper": 7.13976361, "middle": 7.11955, "lower": 7.09933639 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.114777777777778, "sma_20": 7.119549999999999, "ema_12": 7.1173385538311855, "ema_26": 7.121435744399402 } }, "5m": { "rsi_14": 58.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00768883, "signal_line": 7.12222059, "histogram": -7.12990941 }, "bollinger_bands": { "upper": 7.17631704, "middle": 7.132, "lower": 7.08768296 }, "stochastic": { "K": 18.31, "D": 6.04 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 7.126666666666667, "sma_20": 7.132000000000001, "ema_12": 7.122220589433789, "ema_26": 7.1299094149143984 } }, "1h": { "rsi_14": 63.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07096332, "signal_line": 7.33146403, "histogram": -7.26050072 }, "bollinger_bands": { "upper": 7.49226987, "middle": 7.24815, "lower": 7.00403013 }, "stochastic": { "K": 66.49, "D": 21.94 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 7.368777777777778, "sma_20": 7.248149999999998, "ema_12": 7.331464034327858, "ema_26": 7.2605007170559555 } } }, "volume_profile": { "timestamp": "2026-10-01T23:00:07+01:00", "last_500_trades": { "buy_volume": 3568.6100000000006, "sell_volume": 3314.1800000000003, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.0767701211159322, "cumulative_delta": 254.43000000000103, "delta_percent": 3.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6882.789999999992, "point_of_control_volume": 6882.789999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T23:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-01T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T23:00:08+01:00", "last_60min": { "current_imbalance": 6.6, "imbalance_change_60min": 29.987000000000002, "min_imbalance": -23.387, "max_imbalance": 6.6, "average_imbalance": -11.4782, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.387, -21.083, -2.35, -17.171, 6.6 ] }, "volatility_metrics": { "timestamp": "2026-10-01T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012023290288513593, "average_range_1m": 0.0010101010101010064, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84634, "zen_price": 7.136, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.42, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T23:00:09+01:00", "key_levels": { "current_price": 7.136, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.86, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 254.49, "overall_risk": "78.3%" } } }, { "timestamp": "2026-10-01T23:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790889002, "price_data": { "timestamp": "2026-10-01T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.125, "bid": 7.116, "ask": 7.126, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1403508771929919, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.339, "volume_24h": 26826.56, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -2.916, "trades_24h": 2094 }, "orderbook_continuous": { "timestamp": "2026-10-01T23:10:02+01:00", "bids_analysis": { "total_quantity": 7863.08, "levels_count": 100, "top_10_bids": [ { "price": 7.116, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.115, "quantity": 10, "cumulative": 21.47 }, { "price": 7.114, "quantity": 21.47, "cumulative": 42.94 }, { "price": 7.113, "quantity": 122.21, "cumulative": 165.14999999999998 }, { "price": 7.112, "quantity": 116.43, "cumulative": 281.58 }, { "price": 7.109, "quantity": 11.47, "cumulative": 293.05 }, { "price": 7.108, "quantity": 5.4, "cumulative": 298.45 }, { "price": 7.106, "quantity": 11.47, "cumulative": 309.92 }, { "price": 7.105, "quantity": 182.42, "cumulative": 492.34000000000003 }, { "price": 7.103, "quantity": 73.28, "cumulative": 565.62 } ] }, "asks_analysis": { "total_quantity": 7037.23, "levels_count": 100, "top_10_asks": [ { "price": 7.126, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.127, "quantity": 87.72, "cumulative": 99.19 }, { "price": 7.128, "quantity": 11.47, "cumulative": 110.66 }, { "price": 7.132, "quantity": 281.8, "cumulative": 392.46000000000004 }, { "price": 7.133, "quantity": 94.66, "cumulative": 487.12 }, { "price": 7.134, "quantity": 70.1, "cumulative": 557.22 }, { "price": 7.135, "quantity": 11.47, "cumulative": 568.69 }, { "price": 7.137, "quantity": 17.51, "cumulative": 586.2 }, { "price": 7.139, "quantity": 94.66, "cumulative": 680.86 }, { "price": 7.14, "quantity": 70.09, "cumulative": 750.95 } ] }, "imbalance": { "quantity_difference": 825.8500000000004, "percent": 5.543, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1173544135973956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.113, "quantity": 122.21 }, { "price": 7.112, "quantity": 116.43 }, { "price": 7.105, "quantity": 182.42 }, { "price": 7.099, "quantity": 130.82 }, { "price": 7.087, "quantity": 100.08 } ], "accumulation_ask_levels": [ { "price": 7.132, "quantity": 281.8 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T22:51:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:52:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:53:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:54:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:55:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:56:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 8.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:57:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:58:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:59:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:01:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:02:00+01:00", "open": 7.131, "high": 7.134, "low": 7.131, "close": 7.133, "volume": 1398.01056, "body_percent": 0.028046557285090166, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:03:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:04:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:05:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:06:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:07:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:08:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 20.97984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:09:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 247.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:10:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.47887816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1398.01056, "min": 0 }, "price_stats": { "highest": 7.168, "lowest": 7.113, "range": 0.054999999999999716, "current": 7.125 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T21:35:00+01:00", "open": 7.096, "high": 7.096, "low": 7.085, "close": 7.085, "volume": 438.33149, "body_percent": 0.15501691093574016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:40:00+01:00", "open": 7.103, "high": 7.115, "low": 7.103, "close": 7.115, "volume": 148.1066, "body_percent": 0.168942700267499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:45:00+01:00", "open": 7.121, "high": 7.13, "low": 7.121, "close": 7.13, "volume": 207.41985, "body_percent": 0.12638674343490314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:50:00+01:00", "open": 7.135, "high": 7.165, "low": 7.135, "close": 7.151, "volume": 2094.88843, "body_percent": 0.22424667133847254, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:55:00+01:00", "open": 7.129, "high": 7.149, "low": 7.129, "close": 7.149, "volume": 1659.52481, "body_percent": 0.28054425585636783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.166, "low": 7.156, "close": 7.156, "volume": 2537.95224, "body_percent": 0.02794076557698614, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T22:05:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:10:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.155, "close": 7.155, "volume": 798.64035, "body_percent": 0.18136160714285576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:20:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 33.76747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:35:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:40:00+01:00", "open": 7.115, "high": 7.115, "low": 7.113, "close": 7.113, "volume": 1022.75155, "body_percent": 0.028109627547431904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:45:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:50:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:55:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 8.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.134, "low": 7.131, "close": 7.133, "volume": 1398.01056, "body_percent": 0.028046557285090166, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.125, "close": 7.125, "volume": 268.14609, "body_percent": 0.15414798206278196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:10:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 586.1638655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5213.25752, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.065, "range": 0.19599999999999973, "current": 7.125 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.125, "close": 7.125, "volume": 1666.15665, "body_percent": 0.08413967185528295, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12588.208983999999, "latest": 1666.15665, "ratio_latest_vs_avg": 0.13235851518812058, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.125 } } }, "technical_indicators": { "1m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00329458, "signal_line": 7.12213025, "histogram": -7.12542483 }, "bollinger_bands": { "upper": 7.14690342, "middle": 7.12825, "lower": 7.10959658 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.123222222222223, "sma_20": 7.1282499999999995, "ema_12": 7.122130254480978, "ema_26": 7.125424832487822 } }, "5m": { "rsi_14": 70.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00135204, "signal_line": 7.1308943, "histogram": -7.13224634 }, "bollinger_bands": { "upper": 7.17344474, "middle": 7.13445, "lower": 7.09545526 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.139222222222222, "sma_20": 7.134450000000001, "ema_12": 7.130894300981967, "ema_26": 7.132246342468891 } }, "1h": { "rsi_14": 64.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07305197, "signal_line": 7.33100385, "histogram": -7.25795188 }, "bollinger_bands": { "upper": 7.49277537, "middle": 7.2476, "lower": 7.00242463 }, "stochastic": { "K": 66.49, "D": 21.94 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 7.368777777777778, "sma_20": 7.2476, "ema_12": 7.331003851923001, "ema_26": 7.257951884351995 } } }, "volume_profile": { "timestamp": "2026-10-01T23:10:05+01:00", "last_500_trades": { "buy_volume": 3796, "sell_volume": 3280.8999999999996, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.1569996037672592, "cumulative_delta": 515.1000000000013, "delta_percent": 7.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7076.8999999999905, "point_of_control_volume": 7076.8999999999905, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-01T23:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-01T23:10:06+01:00", "last_60min": { "current_imbalance": -6.17, "imbalance_change_60min": 14.912999999999998, "min_imbalance": -21.083, "max_imbalance": 6.6, "average_imbalance": -8.0348, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.083, -2.35, -17.171, 6.6, -6.17 ] }, "volatility_metrics": { "timestamp": "2026-10-01T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009414024713327683, "average_range_1m": 0.0007373737373737414, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84632.8, "zen_price": 7.125, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.43, "correlation_1h": 0.876, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T23:10:07+01:00", "key_levels": { "current_price": 7.125, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.02, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 276.82, "overall_risk": "80.8%" } } }, { "timestamp": "2026-10-01T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790889602, "price_data": { "timestamp": "2026-10-01T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.087, "bid": 7.081, "ask": 7.094, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18343445745731482, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.322, "volume_24h": 27458.82, "volume_usdc_24h": 0, "price_change_24h": -0.235, "price_change_24h_percent": -3.21, "trades_24h": 2139 }, "orderbook_continuous": { "timestamp": "2026-10-01T23:20:02+01:00", "bids_analysis": { "total_quantity": 11189.6, "levels_count": 100, "top_10_bids": [ { "price": 7.081, "quantity": 52.33, "cumulative": 52.33 }, { "price": 7.076, "quantity": 88.24, "cumulative": 140.57 }, { "price": 7.075, "quantity": 83.19, "cumulative": 223.76 }, { "price": 7.071, "quantity": 17.64, "cumulative": 241.39999999999998 }, { "price": 7.068, "quantity": 83.19, "cumulative": 324.59 }, { "price": 7.066, "quantity": 148.89, "cumulative": 473.47999999999996 }, { "price": 7.065, "quantity": 17.51, "cumulative": 490.98999999999995 }, { "price": 7.061, "quantity": 65.19, "cumulative": 556.18 }, { "price": 7.056, "quantity": 83.19, "cumulative": 639.3699999999999 }, { "price": 7.055, "quantity": 17.52, "cumulative": 656.8899999999999 } ] }, "asks_analysis": { "total_quantity": 7379.669999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.094, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.095, "quantity": 29.09, "cumulative": 40.56 }, { "price": 7.096, "quantity": 94.66, "cumulative": 135.22 }, { "price": 7.097, "quantity": 70.47, "cumulative": 205.69 }, { "price": 7.101, "quantity": 535.39, "cumulative": 741.0799999999999 }, { "price": 7.102, "quantity": 112.27, "cumulative": 853.3499999999999 }, { "price": 7.103, "quantity": 81.96, "cumulative": 935.31 }, { "price": 7.107, "quantity": 29.06, "cumulative": 964.3699999999999 }, { "price": 7.108, "quantity": 94.66, "cumulative": 1059.03 }, { "price": 7.109, "quantity": 81.83, "cumulative": 1140.86 } ] }, "imbalance": { "quantity_difference": 3809.930000000002, "percent": 20.517, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5162737629189385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.183, "accumulation_bid_levels": [ { "price": 7.066, "quantity": 148.89 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 }, { "price": 5.925, "quantity": 907.02 } ], "accumulation_ask_levels": [ { "price": 7.101, "quantity": 535.39 }, { "price": 7.102, "quantity": 112.27 }, { "price": 7.127, "quantity": 165.24 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T23:01:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:02:00+01:00", "open": 7.131, "high": 7.134, "low": 7.131, "close": 7.133, "volume": 1398.01056, "body_percent": 0.028046557285090166, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:03:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:04:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:05:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:06:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:07:00+01:00", "open": 7.133, "high": 7.133, "low": 7.133, "close": 7.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:08:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 20.97984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:09:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 247.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:10:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:11:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:12:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:13:00+01:00", "open": 7.116, "high": 7.116, "low": 7.1, "close": 7.1, "volume": 136.02772, "body_percent": 0.2248454187745927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:14:00+01:00", "open": 7.099, "high": 7.099, "low": 7.076, "close": 7.094, "volume": 3864.58331, "body_percent": 0.0704324552753894, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T23:15:00+01:00", "open": 7.092, "high": 7.092, "low": 7.085, "close": 7.085, "volume": 981.18012, "body_percent": 0.09870276367737836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:16:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:17:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:18:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:19:00+01:00", "open": 7.087, "high": 7.088, "low": 7.084, "close": 7.087, "volume": 331.62321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-01T23:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.72511166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3864.58331, "min": 0 }, "price_stats": { "highest": 7.155, "lowest": 7.076, "range": 0.07900000000000063, "current": 7.087 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T21:45:00+01:00", "open": 7.121, "high": 7.13, "low": 7.121, "close": 7.13, "volume": 207.41985, "body_percent": 0.12638674343490314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:50:00+01:00", "open": 7.135, "high": 7.165, "low": 7.135, "close": 7.151, "volume": 2094.88843, "body_percent": 0.22424667133847254, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:55:00+01:00", "open": 7.129, "high": 7.149, "low": 7.129, "close": 7.149, "volume": 1659.52481, "body_percent": 0.28054425585636783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.166, "low": 7.156, "close": 7.156, "volume": 2537.95224, "body_percent": 0.02794076557698614, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T22:05:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:10:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.155, "close": 7.155, "volume": 798.64035, "body_percent": 0.18136160714285576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:20:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 33.76747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:35:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:40:00+01:00", "open": 7.115, "high": 7.115, "low": 7.113, "close": 7.113, "volume": 1022.75155, "body_percent": 0.028109627547431904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:45:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:50:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:55:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 8.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.134, "low": 7.131, "close": 7.133, "volume": 1398.01056, "body_percent": 0.028046557285090166, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.125, "close": 7.125, "volume": 268.14609, "body_percent": 0.15414798206278196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:10:00+01:00", "open": 7.116, "high": 7.116, "low": 7.076, "close": 7.094, "volume": 4000.61103, "body_percent": 0.30916245081505556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-01T23:15:00+01:00", "open": 7.092, "high": 7.092, "low": 7.084, "close": 7.087, "volume": 1312.80333, "body_percent": 0.07050197405527205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T23:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 669.1912085000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5213.25752, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.065, "range": 0.19599999999999973, "current": 7.087 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.076, "close": 7.087, "volume": 6979.57101, "body_percent": 0.6170242602720584, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 12676.765889999999, "latest": 6979.57101, "ratio_latest_vs_avg": 0.5505797827745481, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.087 } } }, "technical_indicators": { "1m": { "rsi_14": 91.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01234984, "signal_line": 7.12668189, "histogram": -7.11433205 }, "bollinger_bands": { "upper": 7.1564107, "middle": 7.1139, "lower": 7.0713893 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.132777777777779, "sma_20": 7.113899999999999, "ema_12": 7.1266818885371634, "ema_26": 7.114332052850267 } }, "5m": { "rsi_14": 79.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01391028, "signal_line": 7.14148833, "histogram": -7.12757805 }, "bollinger_bands": { "upper": 7.17778831, "middle": 7.1316, "lower": 7.08541169 }, "stochastic": { "K": 39.53, "D": 13.05 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.1514444444444445, "sma_20": 7.1316000000000015, "ema_12": 7.1414883300669985, "ema_26": 7.127578053157094 } }, "1h": { "rsi_14": 65.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0802673, "signal_line": 7.32941413, "histogram": -7.24914683 }, "bollinger_bands": { "upper": 7.49519717, "middle": 7.2457, "lower": 6.99620283 }, "stochastic": { "K": 66.49, "D": 21.94 }, "atr": 0, "momentum": 0.257, "moving_averages": { "sma_9": 7.368777777777778, "sma_20": 7.245699999999999, "ema_12": 7.329414130888045, "ema_26": 7.249146825920133 } } }, "volume_profile": { "timestamp": "2026-10-01T23:20:04+01:00", "last_500_trades": { "buy_volume": 3950.389999999998, "sell_volume": 3290.8799999999974, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.2004053626993392, "cumulative_delta": 659.5099999999998, "delta_percent": 9.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7241.269999999998, "point_of_control_volume": 7241.269999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-01T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T23:20:06+01:00", "last_60min": { "current_imbalance": 5.543, "imbalance_change_60min": 7.893000000000001, "min_imbalance": -17.171, "max_imbalance": 6.6, "average_imbalance": -2.7096000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.35, -17.171, 6.6, -6.17, 5.543 ] }, "volatility_metrics": { "timestamp": "2026-10-01T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009415517567666485, "average_range_1m": 0.001121212121212128, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84650, "zen_price": 7.087, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.95, "correlation_1h": 0.764, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T23:20:07+01:00", "key_levels": { "current_price": 7.087, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.59, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 335.17999999999995, "overall_risk": "89.4%" } } }, { "timestamp": "2026-10-01T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790890801, "price_data": { "timestamp": "2026-10-01T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.074, "bid": 7.05, "ask": 7.059, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12722646310433053, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.353, "volume_24h": 27931.09, "volume_usdc_24h": 0, "price_change_24h": -0.279, "price_change_24h_percent": -3.794, "trades_24h": 2155 }, "orderbook_continuous": { "timestamp": "2026-10-01T23:40:02+01:00", "bids_analysis": { "total_quantity": 11384.27, "levels_count": 100, "top_10_bids": [ { "price": 7.05, "quantity": 30.29, "cumulative": 30.29 }, { "price": 7.046, "quantity": 70.73, "cumulative": 101.02000000000001 }, { "price": 7.045, "quantity": 23.02, "cumulative": 124.04 }, { "price": 7.044, "quantity": 83.19, "cumulative": 207.23000000000002 }, { "price": 7.04, "quantity": 70.03, "cumulative": 277.26 }, { "price": 7.038, "quantity": 83.19, "cumulative": 360.45 }, { "price": 7.036, "quantity": 19.01, "cumulative": 379.46 }, { "price": 7.035, "quantity": 73.88, "cumulative": 453.34 }, { "price": 7.034, "quantity": 70.73, "cumulative": 524.0699999999999 }, { "price": 7.032, "quantity": 83.19, "cumulative": 607.26 } ] }, "asks_analysis": { "total_quantity": 7688.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.059, "quantity": 70.81, "cumulative": 70.81 }, { "price": 7.067, "quantity": 70.76, "cumulative": 141.57 }, { "price": 7.068, "quantity": 83.19, "cumulative": 224.76 }, { "price": 7.072, "quantity": 17.7, "cumulative": 242.45999999999998 }, { "price": 7.073, "quantity": 496.05, "cumulative": 738.51 }, { "price": 7.074, "quantity": 83.19, "cumulative": 821.7 }, { "price": 7.075, "quantity": 70.68, "cumulative": 892.3800000000001 }, { "price": 7.08, "quantity": 83.19, "cumulative": 975.5700000000002 }, { "price": 7.083, "quantity": 70.67, "cumulative": 1046.2400000000002 }, { "price": 7.084, "quantity": 17.67, "cumulative": 1063.9100000000003 } ] }, "imbalance": { "quantity_difference": 3695.989999999999, "percent": 19.379, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4807304104429078 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7, "quantity": 184.13 }, { "price": 6.953, "quantity": 102.14 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 }, { "price": 5.925, "quantity": 907.02 } ], "accumulation_ask_levels": [ { "price": 7.073, "quantity": 496.05 }, { "price": 7.092, "quantity": 100.82 }, { "price": 7.104, "quantity": 100.8 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T23:21:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:22:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:23:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:24:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:26:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:27:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:28:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:29:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:30:00+01:00", "open": 7.082, "high": 7.082, "low": 7.066, "close": 7.075, "volume": 2585.7548, "body_percent": 0.09884213499011117, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T23:31:00+01:00", "open": 7.072, "high": 7.074, "low": 7.072, "close": 7.074, "volume": 503.14828, "body_percent": 0.028280542986422224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:32:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:33:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 588.48606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:34:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:35:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:36:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:37:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:38:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:39:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:40:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 196.89317699999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3864.58331, "min": 0 }, "price_stats": { "highest": 7.136, "lowest": 7.066, "range": 0.07000000000000028, "current": 7.074 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T22:05:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:10:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.155, "close": 7.155, "volume": 798.64035, "body_percent": 0.18136160714285576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:20:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 33.76747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:35:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:40:00+01:00", "open": 7.115, "high": 7.115, "low": 7.113, "close": 7.113, "volume": 1022.75155, "body_percent": 0.028109627547431904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:45:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:50:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:55:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 8.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.134, "low": 7.131, "close": 7.133, "volume": 1398.01056, "body_percent": 0.028046557285090166, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.125, "close": 7.125, "volume": 268.14609, "body_percent": 0.15414798206278196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:10:00+01:00", "open": 7.116, "high": 7.116, "low": 7.076, "close": 7.094, "volume": 4000.61103, "body_percent": 0.30916245081505556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-01T23:15:00+01:00", "open": 7.092, "high": 7.092, "low": 7.084, "close": 7.087, "volume": 1312.80333, "body_percent": 0.07050197405527205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T23:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 124.88756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:30:00+01:00", "open": 7.082, "high": 7.082, "low": 7.066, "close": 7.074, "volume": 3677.38914, "body_percent": 0.11296243998870385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T23:35:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:40:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 656.9015633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5213.25752, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.065, "range": 0.19599999999999973, "current": 7.074 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.066, "close": 7.074, "volume": 10781.84771, "body_percent": 0.799326882625163, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 12740.137168333333, "latest": 10781.84771, "ratio_latest_vs_avg": 0.8462897665497022, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.074 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0094456, "signal_line": 7.10047419, "histogram": -7.09102859 }, "bollinger_bands": { "upper": 7.12309181, "middle": 7.08935, "lower": 7.05560819 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.107999999999999, "sma_20": 7.089350000000001, "ema_12": 7.100474188785002, "ema_26": 7.091028590596577 } }, "5m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01954058, "signal_line": 7.13799533, "histogram": -7.11845475 }, "bollinger_bands": { "upper": 7.17589739, "middle": 7.11985, "lower": 7.06380261 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 7.141222222222222, "sma_20": 7.119850000000001, "ema_12": 7.137995328365247, "ema_26": 7.118454747513659 } }, "1h": { "rsi_14": 66.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08273571, "signal_line": 7.32887028, "histogram": -7.24613457 }, "bollinger_bands": { "upper": 7.49625945, "middle": 7.24505, "lower": 6.99384055 }, "stochastic": { "K": 66.49, "D": 21.94 }, "atr": 0, "momentum": 0.27, "moving_averages": { "sma_9": 7.368777777777778, "sma_20": 7.245049999999999, "ema_12": 7.3288702789550335, "ema_26": 7.246134569088181 } } }, "volume_profile": { "timestamp": "2026-10-01T23:40:04+01:00", "last_500_trades": { "buy_volume": 4292.899999999997, "sell_volume": 3188.439999999997, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.3463951023070846, "cumulative_delta": 1104.46, "delta_percent": 14.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7481.34, "point_of_control_volume": 7481.34, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-01T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T23:40:04+01:00", "last_60min": { "current_imbalance": 20.517, "imbalance_change_60min": 13.917, "min_imbalance": -6.17, "max_imbalance": 20.517, "average_imbalance": 6.6225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.6, -6.17, 5.543, 20.517 ] }, "volatility_metrics": { "timestamp": "2026-10-01T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008900293438275414, "average_range_1m": 0.0007373737373737414, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84514.44, "zen_price": 7.074, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.77, "correlation_1h": 0.745, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T23:40:06+01:00", "key_levels": { "current_price": 7.074, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.78, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 643.7, "overall_risk": "92.3%" } } }, { "timestamp": "2026-10-01T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790891401, "price_data": { "timestamp": "2026-10-01T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.068, "bid": 7.072, "ask": 7.084, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1697792869269888, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.339, "volume_24h": 27952.44, "volume_usdc_24h": 0, "price_change_24h": -0.271, "price_change_24h_percent": -3.693, "trades_24h": 2155 }, "orderbook_continuous": { "timestamp": "2026-10-01T23:50:03+01:00", "bids_analysis": { "total_quantity": 8311.53, "levels_count": 100, "top_10_bids": [ { "price": 7.072, "quantity": 30, "cumulative": 30 }, { "price": 7.071, "quantity": 17.67, "cumulative": 47.67 }, { "price": 7.07, "quantity": 30, "cumulative": 77.67 }, { "price": 7.069, "quantity": 113.19, "cumulative": 190.86 }, { "price": 7.068, "quantity": 70.69, "cumulative": 261.55 }, { "price": 7.067, "quantity": 30, "cumulative": 291.55 }, { "price": 7.066, "quantity": 17.68, "cumulative": 309.23 }, { "price": 7.064, "quantity": 30, "cumulative": 339.23 }, { "price": 7.063, "quantity": 147.88, "cumulative": 487.11 }, { "price": 7.062, "quantity": 100.76, "cumulative": 587.87 } ] }, "asks_analysis": { "total_quantity": 8124.650000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.084, "quantity": 88.29, "cumulative": 88.29 }, { "price": 7.085, "quantity": 630.9, "cumulative": 719.1899999999999 }, { "price": 7.086, "quantity": 83.19, "cumulative": 802.3799999999999 }, { "price": 7.092, "quantity": 100.82, "cumulative": 903.1999999999998 }, { "price": 7.093, "quantity": 70.52, "cumulative": 973.7199999999998 }, { "price": 7.098, "quantity": 83.19, "cumulative": 1056.9099999999999 }, { "price": 7.1, "quantity": 5.42, "cumulative": 1062.33 }, { "price": 7.102, "quantity": 69.15, "cumulative": 1131.48 }, { "price": 7.104, "quantity": 100.8, "cumulative": 1232.28 }, { "price": 7.105, "quantity": 70.43, "cumulative": 1302.71 } ] }, "imbalance": { "quantity_difference": 186.8799999999983, "percent": 1.137, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0230016062230372 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.069, "quantity": 113.19 }, { "price": 7.063, "quantity": 147.88 }, { "price": 7.062, "quantity": 100.76 }, { "price": 7.041, "quantity": 162.33 }, { "price": 7.039, "quantity": 119.55 } ], "accumulation_ask_levels": [ { "price": 7.085, "quantity": 630.9 }, { "price": 7.092, "quantity": 100.82 }, { "price": 7.104, "quantity": 100.8 }, { "price": 7.148, "quantity": 126.66 }, { "price": 7.154, "quantity": 100.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T23:31:00+01:00", "open": 7.072, "high": 7.074, "low": 7.072, "close": 7.074, "volume": 503.14828, "body_percent": 0.028280542986422224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:32:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:33:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 588.48606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:34:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:35:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:36:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:37:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:38:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:39:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:40:00+01:00", "open": 7.05, "high": 7.054, "low": 7.05, "close": 7.054, "volume": 95.46068, "body_percent": 0.056737588652488624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:41:00+01:00", "open": 7.061, "high": 7.061, "low": 7.054, "close": 7.054, "volume": 487.37908, "body_percent": 0.09913609970258706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:42:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 5.93712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:43:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:44:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:45:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:46:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:47:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:48:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:49:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:50:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.6602658333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3864.58331, "min": 0 }, "price_stats": { "highest": 7.136, "lowest": 7.05, "range": 0.0860000000000003, "current": 7.068 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T22:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.155, "close": 7.155, "volume": 798.64035, "body_percent": 0.18136160714285576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:20:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 33.76747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:35:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:40:00+01:00", "open": 7.115, "high": 7.115, "low": 7.113, "close": 7.113, "volume": 1022.75155, "body_percent": 0.028109627547431904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:45:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:50:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:55:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 8.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.134, "low": 7.131, "close": 7.133, "volume": 1398.01056, "body_percent": 0.028046557285090166, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.125, "close": 7.125, "volume": 268.14609, "body_percent": 0.15414798206278196, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:10:00+01:00", "open": 7.116, "high": 7.116, "low": 7.076, "close": 7.094, "volume": 4000.61103, "body_percent": 0.30916245081505556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-01T23:15:00+01:00", "open": 7.092, "high": 7.092, "low": 7.084, "close": 7.087, "volume": 1312.80333, "body_percent": 0.07050197405527205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T23:20:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 124.88756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:25:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:30:00+01:00", "open": 7.082, "high": 7.082, "low": 7.066, "close": 7.074, "volume": 3677.38914, "body_percent": 0.11296243998870385, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T23:35:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:40:00+01:00", "open": 7.05, "high": 7.068, "low": 7.05, "close": 7.068, "volume": 588.77688, "body_percent": 0.2553191489361673, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:45:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T23:50:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 637.1969251666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5213.25752, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.05, "range": 0.2110000000000003, "current": 7.068 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.136, "volume": 4440.52828, "body_percent": 0.3073484213467482, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T23:00:00+01:00", "open": 7.131, "high": 7.136, "low": 7.05, "close": 7.068, "volume": 11370.62459, "body_percent": 0.8834665544804461, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 12749.950116333332, "latest": 11370.62459, "ratio_latest_vs_avg": 0.8918171825185146, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.068 } } }, "technical_indicators": { "1m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00178235, "signal_line": 7.07178173, "histogram": -7.06999938 }, "bollinger_bands": { "upper": 7.08098075, "middle": 7.0693, "lower": 7.05761925 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.073999999999999, "sma_20": 7.0693, "ema_12": 7.071781727673341, "ema_26": 7.069999380688098 } }, "5m": { "rsi_14": 66.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01991679, "signal_line": 7.1305024, "histogram": -7.1105856 }, "bollinger_bands": { "upper": 7.1697411, "middle": 7.11075, "lower": 7.0517589 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 7.134222222222222, "sma_20": 7.110749999999999, "ema_12": 7.130502397049189, "ema_26": 7.11058560379126 } }, "1h": { "rsi_14": 66.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08387497, "signal_line": 7.32861927, "histogram": -7.2447443 }, "bollinger_bands": { "upper": 7.49678879, "middle": 7.24475, "lower": 6.99271121 }, "stochastic": { "K": 66.49, "D": 21.94 }, "atr": 0, "momentum": 0.276, "moving_averages": { "sma_9": 7.368777777777778, "sma_20": 7.244749999999999, "ema_12": 7.3286192703705675, "ema_26": 7.244744296704202 } } }, "volume_profile": { "timestamp": "2026-10-01T23:50:05+01:00", "last_500_trades": { "buy_volume": 4273.189999999999, "sell_volume": 3160.5499999999975, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.3520399930391869, "cumulative_delta": 1112.64, "delta_percent": 14.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7433.739999999998, "point_of_control_volume": 7433.739999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T23:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-01T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T23:50:06+01:00", "last_60min": { "current_imbalance": 19.379, "imbalance_change_60min": 25.549, "min_imbalance": -6.17, "max_imbalance": 20.517, "average_imbalance": 9.817250000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.17, 5.543, 20.517, 19.379 ] }, "volatility_metrics": { "timestamp": "2026-10-01T23:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009450573487315744, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84571.99, "zen_price": 7.068, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.63, "correlation_1h": 0.833, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T23:50:07+01:00", "key_levels": { "current_price": 7.068, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.87, "distance_to_support_percent": 0.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.16, "high_volume_at_support": 684.46, "overall_risk": "93.7%" } } } ] }