{ "hour": "2026-10-01_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.113, "max_price": 7.156, "min_imbalance": -27.352, "max_imbalance": 6.6 }, "data": [ { "timestamp": "2026-10-01T22:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790884802, "price_data": { "timestamp": "2026-10-01T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.149, "bid": 7.147, "ask": 7.155, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11190376276402304, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.29, "volume_24h": 27648.38, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -1.934, "trades_24h": 2131 }, "orderbook_continuous": { "timestamp": "2026-10-01T22:00:03+01:00", "bids_analysis": { "total_quantity": 3896.0800000000013, "levels_count": 100, "top_10_bids": [ { "price": 7.146, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.145, "quantity": 104.66, "cumulative": 116.13 }, { "price": 7.144, "quantity": 21.47, "cumulative": 137.6 }, { "price": 7.143, "quantity": 21.47, "cumulative": 159.07 }, { "price": 7.142, "quantity": 21.47, "cumulative": 180.54 }, { "price": 7.141, "quantity": 98.95, "cumulative": 279.49 }, { "price": 7.139, "quantity": 10, "cumulative": 289.49 }, { "price": 7.138, "quantity": 21.47, "cumulative": 310.96000000000004 }, { "price": 7.137, "quantity": 93.19, "cumulative": 404.15000000000003 }, { "price": 7.136, "quantity": 11.47, "cumulative": 415.62000000000006 } ] }, "asks_analysis": { "total_quantity": 6829.83, "levels_count": 100, "top_10_asks": [ { "price": 7.155, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.156, "quantity": 348.49, "cumulative": 359.96000000000004 }, { "price": 7.157, "quantity": 28.94, "cumulative": 388.90000000000003 }, { "price": 7.158, "quantity": 98.29, "cumulative": 487.19000000000005 }, { "price": 7.162, "quantity": 11.47, "cumulative": 498.6600000000001 }, { "price": 7.163, "quantity": 86.7, "cumulative": 585.3600000000001 }, { "price": 7.164, "quantity": 112.11, "cumulative": 697.4700000000001 }, { "price": 7.166, "quantity": 11.47, "cumulative": 708.9400000000002 }, { "price": 7.167, "quantity": 80.62, "cumulative": 789.5600000000002 }, { "price": 7.169, "quantity": 81.29, "cumulative": 870.8500000000001 } ] }, "imbalance": { "quantity_difference": -2933.7499999999986, "percent": -27.352, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5704505090170621 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.145, "quantity": 104.66 }, { "price": 7.125, "quantity": 112.19 }, { "price": 7.105, "quantity": 153.51 }, { "price": 7, "quantity": 228.52 } ], "accumulation_ask_levels": [ { "price": 7.156, "quantity": 348.49 }, { "price": 7.164, "quantity": 112.11 }, { "price": 7.172, "quantity": 178.59 }, { "price": 7.197, "quantity": 112.19 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T21:41:00+01:00", "open": 7.103, "high": 7.11, "low": 7.103, "close": 7.11, "volume": 142.13, "body_percent": 0.0985499084893786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:42:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 5.9766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:43:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:44:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:45:00+01:00", "open": 7.121, "high": 7.122, "low": 7.121, "close": 7.122, "volume": 114.87245, "body_percent": 0.014042971492760086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:46:00+01:00", "open": 7.122, "high": 7.122, "low": 7.122, "close": 7.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:47:00+01:00", "open": 7.122, "high": 7.122, "low": 7.122, "close": 7.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:48:00+01:00", "open": 7.122, "high": 7.122, "low": 7.122, "close": 7.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:49:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 92.5474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:50:00+01:00", "open": 7.135, "high": 7.153, "low": 7.135, "close": 7.153, "volume": 1351.11472, "body_percent": 0.25227750525577847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:51:00+01:00", "open": 7.154, "high": 7.165, "low": 7.154, "close": 7.165, "volume": 412.28426, "body_percent": 0.15376013419066425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:52:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 20.7785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:53:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 310.71095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:54:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:55:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:56:00+01:00", "open": 7.132, "high": 7.144, "low": 7.132, "close": 7.144, "volume": 932.14728, "body_percent": 0.16825574873808827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:57:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:58:00+01:00", "open": 7.146, "high": 7.149, "low": 7.146, "close": 7.149, "volume": 688.95222, "body_percent": 0.041981528127625435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:59:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.73812416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3316.23122, "min": 0 }, "price_stats": { "highest": 7.172, "lowest": 7.085, "range": 0.08699999999999974, "current": 7.149 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T20:25:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 38.36485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:35:00+01:00", "open": 7.203, "high": 7.226, "low": 7.203, "close": 7.226, "volume": 1266.90053, "body_percent": 0.3193113980285948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:40:00+01:00", "open": 7.192, "high": 7.192, "low": 7.171, "close": 7.171, "volume": 97.23313, "body_percent": 0.29199110122358046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:45:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 595.97316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 243.62799, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T20:55:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 10.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.136, "low": 7.134, "close": 7.136, "volume": 76.92328, "body_percent": 0.028034763106248663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:10:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 21.08568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:15:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:20:00+01:00", "open": 7.14, "high": 7.14, "low": 7.108, "close": 7.108, "volume": 5213.25752, "body_percent": 0.4481792717086839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.098, "close": 7.098, "volume": 478.42379, "body_percent": 0.23893183415320238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:30:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 206.326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:35:00+01:00", "open": 7.096, "high": 7.096, "low": 7.085, "close": 7.085, "volume": 438.33149, "body_percent": 0.15501691093574016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:40:00+01:00", "open": 7.103, "high": 7.115, "low": 7.103, "close": 7.115, "volume": 148.1066, "body_percent": 0.168942700267499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:45:00+01:00", "open": 7.121, "high": 7.13, "low": 7.121, "close": 7.13, "volume": 207.41985, "body_percent": 0.12638674343490314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:50:00+01:00", "open": 7.135, "high": 7.165, "low": 7.135, "close": 7.151, "volume": 2094.88843, "body_percent": 0.22424667133847254, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:55:00+01:00", "open": 7.129, "high": 7.149, "low": 7.129, "close": 7.149, "volume": 1659.52481, "body_percent": 0.28054425585636783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 748.3294423333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5213.25752, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.04, "range": 0.22100000000000009, "current": 7.149 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12529.568665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.149 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00938948, "signal_line": 7.12480179, "histogram": -7.13419127 }, "bollinger_bands": { "upper": 7.17052034, "middle": 7.1361, "lower": 7.10167966 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 7.1192222222222235, "sma_20": 7.136100000000002, "ema_12": 7.124801792460405, "ema_26": 7.134191272576942 } }, "5m": { "rsi_14": 52.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01160376, "signal_line": 7.16620963, "histogram": -7.15460588 }, "bollinger_bands": { "upper": 7.21354476, "middle": 7.1465, "lower": 7.07945524 }, "stochastic": { "K": 71.88, "D": 23.72 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 7.166777777777778, "sma_20": 7.146499999999999, "ema_12": 7.166209633272436, "ema_26": 7.154605876496538 } }, "1h": { "rsi_14": 59.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06216432, "signal_line": 7.3299365, "histogram": -7.26777218 }, "bollinger_bands": { "upper": 7.4969087, "middle": 7.2579, "lower": 7.0188913 }, "stochastic": { "K": 59.79, "D": 19.73 }, "atr": 0, "momentum": 0.169, "moving_averages": { "sma_9": 7.365444444444445, "sma_20": 7.257900000000001, "ema_12": 7.329936496364277, "ema_26": 7.267772180031911 } } }, "volume_profile": { "timestamp": "2026-10-01T22:00:08+01:00", "last_500_trades": { "buy_volume": 3556.080000000001, "sell_volume": 3024.9500000000007, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.1755830674887189, "cumulative_delta": 531.1300000000008, "delta_percent": 8.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6581.029999999995, "point_of_control_volume": 6581.029999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T22:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-01T22:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T22:00:09+01:00", "last_60min": { "current_imbalance": 10.43, "imbalance_change_60min": 40.304, "min_imbalance": -29.874, "max_imbalance": 10.43, "average_imbalance": -6.684749999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.874, 0.223, -7.518, 10.43 ] }, "volatility_metrics": { "timestamp": "2026-10-01T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015550882453865187, "average_range_1m": 0.0011515151515151503, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84676.01, "zen_price": 7.149, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.21, "correlation_1h": 0.457, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T22:00:10+01:00", "key_levels": { "current_price": 7.149, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.67, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 184.45, "overall_risk": "75.4%" } } }, { "timestamp": "2026-10-01T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790885401, "price_data": { "timestamp": "2026-10-01T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.156, "bid": 7.146, "ask": 7.155, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12576858580212888, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.311, "volume_24h": 27898.67, "volume_usdc_24h": 0, "price_change_24h": -0.155, "price_change_24h_percent": -2.12, "trades_24h": 2146 }, "orderbook_continuous": { "timestamp": "2026-10-01T22:10:02+01:00", "bids_analysis": { "total_quantity": 4368.840000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.146, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.145, "quantity": 73.64, "cumulative": 85.11 }, { "price": 7.144, "quantity": 21.47, "cumulative": 106.58 }, { "price": 7.143, "quantity": 104.66, "cumulative": 211.24 }, { "price": 7.142, "quantity": 21.47, "cumulative": 232.71 }, { "price": 7.141, "quantity": 91.45, "cumulative": 324.16 }, { "price": 7.14, "quantity": 28.96, "cumulative": 353.12 }, { "price": 7.139, "quantity": 10, "cumulative": 363.12 }, { "price": 7.138, "quantity": 21.47, "cumulative": 384.59000000000003 }, { "price": 7.137, "quantity": 94.66, "cumulative": 479.25 } ] }, "asks_analysis": { "total_quantity": 7036.16, "levels_count": 100, "top_10_asks": [ { "price": 7.155, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.156, "quantity": 52.16, "cumulative": 63.629999999999995 }, { "price": 7.159, "quantity": 424.43, "cumulative": 488.06 }, { "price": 7.16, "quantity": 83.19, "cumulative": 571.25 }, { "price": 7.161, "quantity": 28.93, "cumulative": 600.18 }, { "price": 7.162, "quantity": 11.47, "cumulative": 611.65 }, { "price": 7.163, "quantity": 69.89, "cumulative": 681.54 }, { "price": 7.165, "quantity": 11.47, "cumulative": 693.01 }, { "price": 7.166, "quantity": 94.66, "cumulative": 787.67 }, { "price": 7.167, "quantity": 28.91, "cumulative": 816.5799999999999 } ] }, "imbalance": { "quantity_difference": -2667.319999999998, "percent": -23.387, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.620912543205385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.143, "quantity": 104.66 }, { "price": 7.125, "quantity": 112.19 }, { "price": 7.105, "quantity": 170.95 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.159, "quantity": 424.43 }, { "price": 7.172, "quantity": 181.24 }, { "price": 7.179, "quantity": 142.31 }, { "price": 7.197, "quantity": 112.19 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T21:51:00+01:00", "open": 7.154, "high": 7.165, "low": 7.154, "close": 7.165, "volume": 412.28426, "body_percent": 0.15376013419066425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:52:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 20.7785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:53:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 310.71095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:54:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:55:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:56:00+01:00", "open": 7.132, "high": 7.144, "low": 7.132, "close": 7.144, "volume": 932.14728, "body_percent": 0.16825574873808827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:57:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:58:00+01:00", "open": 7.146, "high": 7.149, "low": 7.146, "close": 7.149, "volume": 688.95222, "body_percent": 0.041981528127625435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:59:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.166, "low": 7.158, "close": 7.166, "volume": 1239.38211, "body_percent": 0.11176306230790732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:01:00+01:00", "open": 7.163, "high": 7.166, "low": 7.163, "close": 7.166, "volume": 996.26531, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:02:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 127.9131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:03:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:04:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 174.39172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:05:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:06:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:07:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:08:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:09:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:10:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.75527350000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3316.23122, "min": 0 }, "price_stats": { "highest": 7.172, "lowest": 7.085, "range": 0.08699999999999974, "current": 7.156 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T20:35:00+01:00", "open": 7.203, "high": 7.226, "low": 7.203, "close": 7.226, "volume": 1266.90053, "body_percent": 0.3193113980285948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:40:00+01:00", "open": 7.192, "high": 7.192, "low": 7.171, "close": 7.171, "volume": 97.23313, "body_percent": 0.29199110122358046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:45:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 595.97316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 243.62799, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T20:55:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 10.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.136, "low": 7.134, "close": 7.136, "volume": 76.92328, "body_percent": 0.028034763106248663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:10:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 21.08568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:15:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:20:00+01:00", "open": 7.14, "high": 7.14, "low": 7.108, "close": 7.108, "volume": 5213.25752, "body_percent": 0.4481792717086839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.098, "close": 7.098, "volume": 478.42379, "body_percent": 0.23893183415320238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:30:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 206.326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:35:00+01:00", "open": 7.096, "high": 7.096, "low": 7.085, "close": 7.085, "volume": 438.33149, "body_percent": 0.15501691093574016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:40:00+01:00", "open": 7.103, "high": 7.115, "low": 7.103, "close": 7.115, "volume": 148.1066, "body_percent": 0.168942700267499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:45:00+01:00", "open": 7.121, "high": 7.13, "low": 7.121, "close": 7.13, "volume": 207.41985, "body_percent": 0.12638674343490314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:50:00+01:00", "open": 7.135, "high": 7.165, "low": 7.135, "close": 7.151, "volume": 2094.88843, "body_percent": 0.22424667133847254, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:55:00+01:00", "open": 7.129, "high": 7.149, "low": 7.129, "close": 7.149, "volume": 1659.52481, "body_percent": 0.28054425585636783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.166, "low": 7.156, "close": 7.156, "volume": 2537.95224, "body_percent": 0.02794076557698614, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T22:05:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:10:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 753.0575795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5213.25752, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.065, "range": 0.19599999999999973, "current": 7.156 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.166, "low": 7.156, "close": 7.156, "volume": 2537.95224, "body_percent": 0.02794076557698614, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12571.867869000002, "latest": 2537.95224, "ratio_latest_vs_avg": 0.20187551018239228, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.156 } } }, "technical_indicators": { "1m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00038207, "signal_line": 7.15439798, "histogram": -7.15478005 }, "bollinger_bands": { "upper": 7.17365703, "middle": 7.15515, "lower": 7.13664297 }, "stochastic": { "K": 97.3, "D": 32.11 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.149666666666666, "sma_20": 7.155149999999999, "ema_12": 7.15439797830528, "ema_26": 7.154780052880582 } }, "5m": { "rsi_14": 45.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00850751, "signal_line": 7.16063569, "histogram": -7.15212818 }, "bollinger_bands": { "upper": 7.20789614, "middle": 7.1444, "lower": 7.08090386 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 7.16488888888889, "sma_20": 7.144399999999999, "ema_12": 7.160635690487153, "ema_26": 7.152128177005679 } }, "1h": { "rsi_14": 58.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06083518, "signal_line": 7.33022934, "histogram": -7.26939416 }, "bollinger_bands": { "upper": 7.49663949, "middle": 7.25825, "lower": 7.01986051 }, "stochastic": { "K": 59.79, "D": 19.73 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 7.365444444444445, "sma_20": 7.258250000000001, "ema_12": 7.33022933971282, "ema_26": 7.269394164479886 } } }, "volume_profile": { "timestamp": "2026-10-01T22:10:04+01:00", "last_500_trades": { "buy_volume": 3584.2400000000007, "sell_volume": 3096.1200000000003, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.1576553880340557, "cumulative_delta": 488.1200000000007, "delta_percent": 7.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6680.359999999991, "point_of_control_volume": 6680.359999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-01T22:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T22:10:06+01:00", "last_60min": { "current_imbalance": -27.352, "imbalance_change_60min": -27.575, "min_imbalance": -27.352, "max_imbalance": 10.43, "average_imbalance": -6.05425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.223, -7.518, 10.43, -27.352 ] }, "volatility_metrics": { "timestamp": "2026-10-01T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001543871667203882, "average_range_1m": 0.0012222222222222176, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84797.64, "zen_price": 7.156, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.28, "correlation_1h": 0.612, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T22:10:07+01:00", "key_levels": { "current_price": 7.156, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.57, "distance_to_support_percent": 1.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 184.45, "overall_risk": "73.8%" } } }, { "timestamp": "2026-10-01T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790886002, "price_data": { "timestamp": "2026-10-01T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.155, "bid": 7.147, "ask": 7.153, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08385744234799915, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.35, "volume_24h": 27930.15, "volume_usdc_24h": 0, "price_change_24h": -0.195, "price_change_24h_percent": -2.653, "trades_24h": 2145 }, "orderbook_continuous": { "timestamp": "2026-10-01T22:20:02+01:00", "bids_analysis": { "total_quantity": 4518.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.147, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.146, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.145, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.144, "quantity": 56.16, "cumulative": 110.57 }, { "price": 7.143, "quantity": 104.66, "cumulative": 215.23 }, { "price": 7.142, "quantity": 91.43, "cumulative": 306.65999999999997 }, { "price": 7.141, "quantity": 21.47, "cumulative": 328.13 }, { "price": 7.14, "quantity": 38.96, "cumulative": 367.09 }, { "price": 7.139, "quantity": 31.69, "cumulative": 398.78 }, { "price": 7.138, "quantity": 21.47, "cumulative": 420.25 } ] }, "asks_analysis": { "total_quantity": 6932.1900000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.153, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.155, "quantity": 34.69, "cumulative": 46.16 }, { "price": 7.159, "quantity": 11.47, "cumulative": 57.629999999999995 }, { "price": 7.16, "quantity": 28.92, "cumulative": 86.55 }, { "price": 7.161, "quantity": 83.19, "cumulative": 169.74 }, { "price": 7.162, "quantity": 11.47, "cumulative": 181.21 }, { "price": 7.163, "quantity": 81.28, "cumulative": 262.49 }, { "price": 7.166, "quantity": 424, "cumulative": 686.49 }, { "price": 7.167, "quantity": 100.64, "cumulative": 787.13 }, { "price": 7.168, "quantity": 11.47, "cumulative": 798.6 } ] }, "imbalance": { "quantity_difference": -2414.1099999999988, "percent": -21.083, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6517536305265726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.143, "quantity": 104.66 }, { "price": 7.137, "quantity": 104.66 }, { "price": 7.13, "quantity": 102.02 }, { "price": 7.125, "quantity": 112.19 }, { "price": 7.105, "quantity": 170.95 } ], "accumulation_ask_levels": [ { "price": 7.166, "quantity": 424 }, { "price": 7.167, "quantity": 100.64 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T22:01:00+01:00", "open": 7.163, "high": 7.166, "low": 7.163, "close": 7.166, "volume": 996.26531, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:02:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 127.9131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:03:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:04:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 174.39172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:05:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:06:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:07:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:08:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:09:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:10:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:11:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:12:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:13:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:14:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 78.4896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:16:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 720.15075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:17:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:18:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:19:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:20:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 229.71451800000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3316.23122, "min": 0 }, "price_stats": { "highest": 7.172, "lowest": 7.085, "range": 0.08699999999999974, "current": 7.155 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T20:45:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 595.97316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:50:00+01:00", "open": 7.15, "high": 7.15, "low": 7.147, "close": 7.148, "volume": 243.62799, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T20:55:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 10.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.136, "low": 7.134, "close": 7.136, "volume": 76.92328, "body_percent": 0.028034763106248663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:10:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 21.08568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:15:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:20:00+01:00", "open": 7.14, "high": 7.14, "low": 7.108, "close": 7.108, "volume": 5213.25752, "body_percent": 0.4481792717086839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.098, "close": 7.098, "volume": 478.42379, "body_percent": 0.23893183415320238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:30:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 206.326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:35:00+01:00", "open": 7.096, "high": 7.096, "low": 7.085, "close": 7.085, "volume": 438.33149, "body_percent": 0.15501691093574016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:40:00+01:00", "open": 7.103, "high": 7.115, "low": 7.103, "close": 7.115, "volume": 148.1066, "body_percent": 0.168942700267499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:45:00+01:00", "open": 7.121, "high": 7.13, "low": 7.121, "close": 7.13, "volume": 207.41985, "body_percent": 0.12638674343490314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:50:00+01:00", "open": 7.135, "high": 7.165, "low": 7.135, "close": 7.151, "volume": 2094.88843, "body_percent": 0.22424667133847254, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:55:00+01:00", "open": 7.129, "high": 7.149, "low": 7.129, "close": 7.149, "volume": 1659.52481, "body_percent": 0.28054425585636783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.166, "low": 7.156, "close": 7.156, "volume": 2537.95224, "body_percent": 0.02794076557698614, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T22:05:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:10:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.155, "close": 7.155, "volume": 798.64035, "body_percent": 0.18136160714285576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:20:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 674.6880020000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5213.25752, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.065, "range": 0.19599999999999973, "current": 7.155 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.155, "close": 7.155, "volume": 3336.59259, "body_percent": 0.041911148365466805, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12585.178541500001, "latest": 3336.59259, "ratio_latest_vs_avg": 0.2651207989618492, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.155 } } }, "technical_indicators": { "1m": { "rsi_14": 52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00198912, "signal_line": 7.16003819, "histogram": -7.15804907 }, "bollinger_bands": { "upper": 7.1665741, "middle": 7.15785, "lower": 7.1491259 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.159333333333333, "sma_20": 7.157850000000002, "ema_12": 7.160038186164699, "ema_26": 7.1580490679216 } }, "5m": { "rsi_14": 55.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00067095, "signal_line": 7.14465661, "histogram": -7.14398566 }, "bollinger_bands": { "upper": 7.19032713, "middle": 7.14005, "lower": 7.08977287 }, "stochastic": { "K": 90.8, "D": 29.97 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.143666666666667, "sma_20": 7.140049999999998, "ema_12": 7.144656605959221, "ema_26": 7.143985656630308 } }, "1h": { "rsi_14": 58.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06102505, "signal_line": 7.3301875, "histogram": -7.26916245 }, "bollinger_bands": { "upper": 7.49667566, "middle": 7.2582, "lower": 7.01972434 }, "stochastic": { "K": 59.79, "D": 19.73 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 7.365444444444445, "sma_20": 7.2582, "ema_12": 7.330187504948743, "ema_26": 7.26916245241589 } } }, "volume_profile": { "timestamp": "2026-10-01T22:20:05+01:00", "last_500_trades": { "buy_volume": 3584.2400000000007, "sell_volume": 3190.8600000000006, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.1232833781488376, "cumulative_delta": 393.38000000000085, "delta_percent": 5.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6775.09999999999, "point_of_control_volume": 6775.09999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-01T22:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T22:20:06+01:00", "last_60min": { "current_imbalance": -23.387, "imbalance_change_60min": -15.869, "min_imbalance": -27.352, "max_imbalance": 10.43, "average_imbalance": -11.95675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.518, 10.43, -27.352, -23.387 ] }, "volatility_metrics": { "timestamp": "2026-10-01T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013302009564879437, "average_range_1m": 0.0011111111111111055, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84802, "zen_price": 7.155, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.24, "correlation_1h": 0.619, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T22:20:07+01:00", "key_levels": { "current_price": 7.155, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.58, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 228.56, "overall_risk": "74%" } } }, { "timestamp": "2026-10-01T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790886602, "price_data": { "timestamp": "2026-10-01T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.155, "bid": 7.138, "ask": 7.146, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11180992313067795, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.386, "volume_24h": 27528.77, "volume_usdc_24h": 0, "price_change_24h": -0.231, "price_change_24h_percent": -3.128, "trades_24h": 2109 }, "orderbook_continuous": { "timestamp": "2026-10-01T22:30:02+01:00", "bids_analysis": { "total_quantity": 6633.500000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.138, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.137, "quantity": 34.69, "cumulative": 46.16 }, { "price": 7.136, "quantity": 11.47, "cumulative": 57.629999999999995 }, { "price": 7.135, "quantity": 99.01, "cumulative": 156.64 }, { "price": 7.132, "quantity": 11.47, "cumulative": 168.10999999999999 }, { "price": 7.131, "quantity": 167.7, "cumulative": 335.80999999999995 }, { "price": 7.13, "quantity": 28.98, "cumulative": 364.78999999999996 }, { "price": 7.129, "quantity": 5.39, "cumulative": 370.17999999999995 }, { "price": 7.128, "quantity": 11.47, "cumulative": 381.65 }, { "price": 7.127, "quantity": 81.6, "cumulative": 463.25 } ] }, "asks_analysis": { "total_quantity": 6952.73, "levels_count": 100, "top_10_asks": [ { "price": 7.146, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.147, "quantity": 63.65, "cumulative": 75.12 }, { "price": 7.151, "quantity": 11.47, "cumulative": 86.59 }, { "price": 7.152, "quantity": 17.47, "cumulative": 104.06 }, { "price": 7.153, "quantity": 81.42, "cumulative": 185.48000000000002 }, { "price": 7.154, "quantity": 94.66, "cumulative": 280.14 }, { "price": 7.156, "quantity": 326.92, "cumulative": 607.06 }, { "price": 7.157, "quantity": 28.94, "cumulative": 636 }, { "price": 7.16, "quantity": 94.66, "cumulative": 730.66 }, { "price": 7.161, "quantity": 81.33, "cumulative": 811.99 } ] }, "imbalance": { "quantity_difference": -319.22999999999865, "percent": -2.35, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9540856613157711 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.131, "quantity": 167.7 }, { "price": 7.125, "quantity": 112.19 }, { "price": 7.105, "quantity": 182.42 }, { "price": 7.075, "quantity": 100.67 }, { "price": 7.044, "quantity": 127.3 } ], "accumulation_ask_levels": [ { "price": 7.156, "quantity": 326.92 }, { "price": 7.175, "quantity": 150.38 }, { "price": 7.181, "quantity": 158.78 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T22:11:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:12:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:13:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:14:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.168, "close": 7.168, "volume": 78.4896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:16:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 720.15075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:17:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:18:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:19:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:20:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:21:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:22:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:23:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:24:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:26:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:27:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:28:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:29:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:30:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.8531628333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1351.11472, "min": 0 }, "price_stats": { "highest": 7.168, "lowest": 7.085, "range": 0.08300000000000018, "current": 7.155 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T20:55:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 10.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.136, "low": 7.134, "close": 7.136, "volume": 76.92328, "body_percent": 0.028034763106248663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:10:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 21.08568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:15:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:20:00+01:00", "open": 7.14, "high": 7.14, "low": 7.108, "close": 7.108, "volume": 5213.25752, "body_percent": 0.4481792717086839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.098, "close": 7.098, "volume": 478.42379, "body_percent": 0.23893183415320238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:30:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 206.326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:35:00+01:00", "open": 7.096, "high": 7.096, "low": 7.085, "close": 7.085, "volume": 438.33149, "body_percent": 0.15501691093574016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:40:00+01:00", "open": 7.103, "high": 7.115, "low": 7.103, "close": 7.115, "volume": 148.1066, "body_percent": 0.168942700267499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:45:00+01:00", "open": 7.121, "high": 7.13, "low": 7.121, "close": 7.13, "volume": 207.41985, "body_percent": 0.12638674343490314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:50:00+01:00", "open": 7.135, "high": 7.165, "low": 7.135, "close": 7.151, "volume": 2094.88843, "body_percent": 0.22424667133847254, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:55:00+01:00", "open": 7.129, "high": 7.149, "low": 7.129, "close": 7.149, "volume": 1659.52481, "body_percent": 0.28054425585636783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.166, "low": 7.156, "close": 7.156, "volume": 2537.95224, "body_percent": 0.02794076557698614, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T22:05:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:10:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.155, "close": 7.155, "volume": 798.64035, "body_percent": 0.18136160714285576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:20:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:30:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 669.7798008333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5213.25752, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.065, "range": 0.19599999999999973, "current": 7.155 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.155, "close": 7.155, "volume": 3336.59259, "body_percent": 0.041911148365466805, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 12585.178541500001, "latest": 3336.59259, "ratio_latest_vs_avg": 0.2651207989618492, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.155 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00053985, "signal_line": 7.15651262, "histogram": -7.15597278 }, "bollinger_bands": { "upper": 7.16148116, "middle": 7.15585, "lower": 7.15021884 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.15688888888889, "sma_20": 7.155850000000001, "ema_12": 7.156512622107069, "ema_26": 7.155972776672119 } }, "5m": { "rsi_14": 19.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00204299, "signal_line": 7.13989228, "histogram": -7.14193527 }, "bollinger_bands": { "upper": 7.1898478, "middle": 7.13995, "lower": 7.0900522 }, "stochastic": { "K": 85.06, "D": 28.07 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.129555555555555, "sma_20": 7.139949999999999, "ema_12": 7.139892284356267, "ema_26": 7.141935269893591 } }, "1h": { "rsi_14": 58.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06102505, "signal_line": 7.3301875, "histogram": -7.26916245 }, "bollinger_bands": { "upper": 7.49667566, "middle": 7.2582, "lower": 7.01972434 }, "stochastic": { "K": 59.79, "D": 19.73 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 7.365444444444445, "sma_20": 7.2582, "ema_12": 7.330187504948743, "ema_26": 7.26916245241589 } } }, "volume_profile": { "timestamp": "2026-10-01T22:30:05+01:00", "last_500_trades": { "buy_volume": 3584.2400000000007, "sell_volume": 3190.8600000000006, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.1232833781488376, "cumulative_delta": 393.38000000000085, "delta_percent": 5.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6775.09999999999, "point_of_control_volume": 6775.09999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-01T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T22:30:05+01:00", "last_60min": { "current_imbalance": -21.083, "imbalance_change_60min": -31.512999999999998, "min_imbalance": -27.352, "max_imbalance": 10.43, "average_imbalance": -15.347999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.43, -27.352, -23.387, -21.083 ] }, "volatility_metrics": { "timestamp": "2026-10-01T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001293610460819521, "average_range_1m": 0.00102020202020202, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84766.65, "zen_price": 7.155, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.8, "correlation_1h": 0.589, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T22:30:07+01:00", "key_levels": { "current_price": 7.155, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.58, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 228.56, "overall_risk": "74%" } } }, { "timestamp": "2026-10-01T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790887201, "price_data": { "timestamp": "2026-10-01T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.129, "bid": 7.126, "ask": 7.133, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0981904895497219, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.374, "volume_24h": 26805.1, "volume_usdc_24h": 0, "price_change_24h": -0.245, "price_change_24h_percent": -3.322, "trades_24h": 2087 }, "orderbook_continuous": { "timestamp": "2026-10-01T22:40:02+01:00", "bids_analysis": { "total_quantity": 5058.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.126, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.125, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.124, "quantity": 46.16, "cumulative": 79.1 }, { "price": 7.123, "quantity": 10, "cumulative": 89.1 }, { "price": 7.122, "quantity": 21.47, "cumulative": 110.57 }, { "price": 7.121, "quantity": 21.47, "cumulative": 132.04 }, { "price": 7.12, "quantity": 109.17, "cumulative": 241.20999999999998 }, { "price": 7.119, "quantity": 94.66, "cumulative": 335.87 }, { "price": 7.118, "quantity": 10, "cumulative": 345.87 }, { "price": 7.117, "quantity": 84.64, "cumulative": 430.51 } ] }, "asks_analysis": { "total_quantity": 7155.459999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.133, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.134, "quantity": 46.16, "cumulative": 57.629999999999995 }, { "price": 7.135, "quantity": 70.11, "cumulative": 127.74 }, { "price": 7.136, "quantity": 11.47, "cumulative": 139.21 }, { "price": 7.137, "quantity": 28.98, "cumulative": 168.19 }, { "price": 7.139, "quantity": 11.47, "cumulative": 179.66 }, { "price": 7.14, "quantity": 489.79, "cumulative": 669.45 }, { "price": 7.141, "quantity": 81.53, "cumulative": 750.98 }, { "price": 7.142, "quantity": 17.5, "cumulative": 768.48 }, { "price": 7.146, "quantity": 11.47, "cumulative": 779.95 } ] }, "imbalance": { "quantity_difference": -2097.199999999997, "percent": -17.171, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7069091295318544 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.12, "quantity": 109.17 }, { "price": 7.105, "quantity": 182.42 }, { "price": 7.075, "quantity": 100.67 }, { "price": 7.044, "quantity": 127.3 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.14, "quantity": 489.79 }, { "price": 7.147, "quantity": 112.15 }, { "price": 7.181, "quantity": 158.78 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T22:21:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:22:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:23:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:24:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:26:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:27:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:28:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:29:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:30:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:31:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 33.76747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:32:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:33:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:34:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:35:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:36:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:37:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:38:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:39:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:40:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.3120843333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1351.11472, "min": 0 }, "price_stats": { "highest": 7.168, "lowest": 7.103, "range": 0.06500000000000039, "current": 7.129 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T21:05:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:10:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 21.08568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:15:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:20:00+01:00", "open": 7.14, "high": 7.14, "low": 7.108, "close": 7.108, "volume": 5213.25752, "body_percent": 0.4481792717086839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.098, "close": 7.098, "volume": 478.42379, "body_percent": 0.23893183415320238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:30:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 206.326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:35:00+01:00", "open": 7.096, "high": 7.096, "low": 7.085, "close": 7.085, "volume": 438.33149, "body_percent": 0.15501691093574016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:40:00+01:00", "open": 7.103, "high": 7.115, "low": 7.103, "close": 7.115, "volume": 148.1066, "body_percent": 0.168942700267499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:45:00+01:00", "open": 7.121, "high": 7.13, "low": 7.121, "close": 7.13, "volume": 207.41985, "body_percent": 0.12638674343490314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:50:00+01:00", "open": 7.135, "high": 7.165, "low": 7.135, "close": 7.151, "volume": 2094.88843, "body_percent": 0.22424667133847254, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:55:00+01:00", "open": 7.129, "high": 7.149, "low": 7.129, "close": 7.149, "volume": 1659.52481, "body_percent": 0.28054425585636783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.166, "low": 7.156, "close": 7.156, "volume": 2537.95224, "body_percent": 0.02794076557698614, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T22:05:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:10:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.155, "close": 7.155, "volume": 798.64035, "body_percent": 0.18136160714285576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:20:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 33.76747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:35:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:40:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 667.5251213333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5213.25752, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.065, "range": 0.19599999999999973, "current": 7.129 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.129, "close": 7.129, "volume": 3408.78537, "body_percent": 0.40514110086617494, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12586.381754500002, "latest": 3408.78537, "ratio_latest_vs_avg": 0.27083123938945036, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.129 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00662914, "signal_line": 7.15129913, "histogram": -7.14467 }, "bollinger_bands": { "upper": 7.16616601, "middle": 7.145, "lower": 7.12383399 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.154999999999999, "sma_20": 7.1450000000000005, "ema_12": 7.151299134742558, "ema_26": 7.144669999515036 } }, "5m": { "rsi_14": 28.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00095598, "signal_line": 7.13506489, "histogram": -7.13410891 }, "bollinger_bands": { "upper": 7.18617576, "middle": 7.1373, "lower": 7.08842424 }, "stochastic": { "K": 58.62, "D": 19.34 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.123999999999999, "sma_20": 7.137299999999999, "ema_12": 7.135064885467037, "ema_26": 7.134108905289597 } }, "1h": { "rsi_14": 60.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06596186, "signal_line": 7.3290998, "histogram": -7.26313794 }, "bollinger_bands": { "upper": 7.49788207, "middle": 7.2569, "lower": 7.01591793 }, "stochastic": { "K": 59.79, "D": 19.73 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 7.365444444444445, "sma_20": 7.2569, "ema_12": 7.32909980108272, "ema_26": 7.263137938751985 } } }, "volume_profile": { "timestamp": "2026-10-01T22:40:04+01:00", "last_500_trades": { "buy_volume": 3584.2400000000007, "sell_volume": 3191.0800000000004, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.123205936548128, "cumulative_delta": 393.16000000000093, "delta_percent": 5.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6775.319999999991, "point_of_control_volume": 6775.319999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-01T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T22:40:05+01:00", "last_60min": { "current_imbalance": -2.35, "imbalance_change_60min": 25.002, "min_imbalance": -27.352, "max_imbalance": -2.35, "average_imbalance": -18.543, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.352, -23.387, -21.083, -2.35 ] }, "volatility_metrics": { "timestamp": "2026-10-01T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012433449291213243, "average_range_1m": 0.0009898989898989886, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84687.4, "zen_price": 7.129, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.27, "correlation_1h": 0.68, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T22:40:06+01:00", "key_levels": { "current_price": 7.129, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 298.59000000000003, "overall_risk": "79.9%" } } }, { "timestamp": "2026-10-01T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790887802, "price_data": { "timestamp": "2026-10-01T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.113, "bid": 7.139, "ask": 7.144, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07029382820188237, "high_24h": 7.483, "low_24h": 7.04, "open_24h": 7.376, "volume_24h": 26947.52, "volume_usdc_24h": 0, "price_change_24h": -0.263, "price_change_24h_percent": -3.566, "trades_24h": 2092 }, "orderbook_continuous": { "timestamp": "2026-10-01T22:50:03+01:00", "bids_analysis": { "total_quantity": 8092.110000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.139, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.136, "quantity": 10, "cumulative": 21.47 }, { "price": 7.135, "quantity": 56.16, "cumulative": 77.63 }, { "price": 7.134, "quantity": 38.98, "cumulative": 116.60999999999999 }, { "price": 7.133, "quantity": 164.71, "cumulative": 281.32 }, { "price": 7.129, "quantity": 10, "cumulative": 291.32 }, { "price": 7.128, "quantity": 21.47, "cumulative": 312.78999999999996 }, { "price": 7.127, "quantity": 28.99, "cumulative": 341.78 }, { "price": 7.126, "quantity": 164.76, "cumulative": 506.53999999999996 }, { "price": 7.121, "quantity": 11.47, "cumulative": 518.01 } ] }, "asks_analysis": { "total_quantity": 7090.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.144, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.145, "quantity": 46.16, "cumulative": 57.629999999999995 }, { "price": 7.147, "quantity": 28.96, "cumulative": 86.59 }, { "price": 7.15, "quantity": 81.44, "cumulative": 168.03 }, { "price": 7.151, "quantity": 94.66, "cumulative": 262.69 }, { "price": 7.152, "quantity": 28.95, "cumulative": 291.64 }, { "price": 7.153, "quantity": 11.47, "cumulative": 303.11 }, { "price": 7.155, "quantity": 452.48, "cumulative": 755.59 }, { "price": 7.156, "quantity": 11.47, "cumulative": 767.0600000000001 }, { "price": 7.157, "quantity": 28.94, "cumulative": 796.0000000000001 } ] }, "imbalance": { "quantity_difference": 1002.0499999999993, "percent": 6.6, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1413316671509126 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.133, "quantity": 164.71 }, { "price": 7.126, "quantity": 164.76 }, { "price": 7.12, "quantity": 130.73 }, { "price": 7.119, "quantity": 172.15 }, { "price": 7.113, "quantity": 112.21 } ], "accumulation_ask_levels": [ { "price": 7.155, "quantity": 452.48 }, { "price": 7.205, "quantity": 104.5 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T22:31:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 33.76747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:32:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:33:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:34:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:35:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:36:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:37:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:38:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:39:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:40:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:41:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:42:00+01:00", "open": 7.115, "high": 7.115, "low": 7.113, "close": 7.113, "volume": 1022.75155, "body_percent": 0.028109627547431904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:43:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:44:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:45:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:46:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:47:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:48:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:49:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:50:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.91392399999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1239.38211, "min": 0 }, "price_stats": { "highest": 7.168, "lowest": 7.113, "range": 0.054999999999999716, "current": 7.113 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T21:15:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:20:00+01:00", "open": 7.14, "high": 7.14, "low": 7.108, "close": 7.108, "volume": 5213.25752, "body_percent": 0.4481792717086839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:25:00+01:00", "open": 7.115, "high": 7.115, "low": 7.098, "close": 7.098, "volume": 478.42379, "body_percent": 0.23893183415320238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:30:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 206.326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:35:00+01:00", "open": 7.096, "high": 7.096, "low": 7.085, "close": 7.085, "volume": 438.33149, "body_percent": 0.15501691093574016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:40:00+01:00", "open": 7.103, "high": 7.115, "low": 7.103, "close": 7.115, "volume": 148.1066, "body_percent": 0.168942700267499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:45:00+01:00", "open": 7.121, "high": 7.13, "low": 7.121, "close": 7.13, "volume": 207.41985, "body_percent": 0.12638674343490314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:50:00+01:00", "open": 7.135, "high": 7.165, "low": 7.135, "close": 7.151, "volume": 2094.88843, "body_percent": 0.22424667133847254, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T21:55:00+01:00", "open": 7.129, "high": 7.149, "low": 7.129, "close": 7.149, "volume": 1659.52481, "body_percent": 0.28054425585636783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.166, "low": 7.156, "close": 7.156, "volume": 2537.95224, "body_percent": 0.02794076557698614, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T22:05:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:10:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:15:00+01:00", "open": 7.168, "high": 7.168, "low": 7.155, "close": 7.155, "volume": 798.64035, "body_percent": 0.18136160714285576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:20:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 33.76747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:35:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:40:00+01:00", "open": 7.115, "high": 7.115, "low": 7.113, "close": 7.113, "volume": 1022.75155, "body_percent": 0.028109627547431904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:45:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T22:50:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 639.1375736666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5213.25752, "min": 0 }, "price_stats": { "highest": 7.261, "lowest": 7.065, "range": 0.19599999999999973, "current": 7.113 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.066, "close": 7.066, "volume": 11161.05252, "body_percent": 1.32663035888842, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T19:00:00+01:00", "open": 7.065, "high": 7.261, "low": 7.065, "close": 7.211, "volume": 7976.8451, "body_percent": 2.066525123849963, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T20:00:00+01:00", "open": 7.183, "high": 7.226, "low": 7.147, "close": 7.159, "volume": 3840.66741, "body_percent": 0.33412223305025784, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T21:00:00+01:00", "open": 7.134, "high": 7.172, "low": 7.085, "close": 7.149, "volume": 10544.28745, "body_percent": 0.21026072329688364, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.04900000000000038, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T22:00:00+01:00", "open": 7.158, "high": 7.168, "low": 7.113, "close": 7.113, "volume": 4431.53692, "body_percent": 0.6286672254819772, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12603.427613666667, "latest": 4431.53692, "ratio_latest_vs_avg": 0.35161362891429737, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.828, "range": 0.7479999999999993, "current": 7.113 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00694637, "signal_line": 7.13278255, "histogram": -7.12583618 }, "bollinger_bands": { "upper": 7.14738849, "middle": 7.1248, "lower": 7.10221151 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.135666666666667, "sma_20": 7.124800000000002, "ema_12": 7.132782549402061, "ema_26": 7.125836177981767 } }, "5m": { "rsi_14": 61.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00062367, "signal_line": 7.12721359, "histogram": -7.12658992 }, "bollinger_bands": { "upper": 7.18130971, "middle": 7.1324, "lower": 7.08349029 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 7.123111111111111, "sma_20": 7.1324, "ema_12": 7.127213590428619, "ema_26": 7.126589923906661 } }, "1h": { "rsi_14": 60.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0689999, "signal_line": 7.32843044, "histogram": -7.25943055 }, "bollinger_bands": { "upper": 7.49887471, "middle": 7.2561, "lower": 7.01332529 }, "stochastic": { "K": 59.79, "D": 19.73 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 7.365444444444445, "sma_20": 7.256100000000001, "ema_12": 7.328430444857475, "ema_26": 7.259430545728042 } } }, "volume_profile": { "timestamp": "2026-10-01T22:50:04+01:00", "last_500_trades": { "buy_volume": 3575.3700000000003, "sell_volume": 3314.1800000000003, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.0788098413483878, "cumulative_delta": 261.19000000000085, "delta_percent": 3.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6889.549999999992, "point_of_control_volume": 6889.549999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T22:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-01T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T22:50:06+01:00", "last_60min": { "current_imbalance": -17.171, "imbalance_change_60min": 10.181000000000001, "min_imbalance": -27.352, "max_imbalance": -2.35, "average_imbalance": -18.2686, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.352, -23.387, -21.083, -2.35, -17.171 ] }, "volatility_metrics": { "timestamp": "2026-10-01T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012633714529463045, "average_range_1m": 0.0010101010101010064, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84598.53, "zen_price": 7.113, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.73, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T22:50:07+01:00", "key_levels": { "current_price": 7.113, "resistance_24h": 7.483, "support_24h": 7.04, "distance_to_resistance_percent": 5.2, "distance_to_support_percent": 1.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.87, "high_volume_at_support": 184.45, "overall_risk": "83.5%" } } } ] }