{ "hour": "2026-10-01_18", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.094, "max_price": 7.145, "min_imbalance": -27.823, "max_imbalance": 14.55 }, "data": [ { "timestamp": "2026-10-01T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790870401, "price_data": { "timestamp": "2026-10-01T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.143, "bid": 7.133, "ask": 7.146, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18199636007279718, "high_24h": 7.557, "low_24h": 7.04, "open_24h": 7.495, "volume_24h": 33724.99, "volume_usdc_24h": 0, "price_change_24h": -0.352, "price_change_24h_percent": -4.696, "trades_24h": 2187 }, "orderbook_continuous": { "timestamp": "2026-10-01T18:00:02+01:00", "bids_analysis": { "total_quantity": 3719.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.133, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.132, "quantity": 91.53, "cumulative": 103 }, { "price": 7.131, "quantity": 21.47, "cumulative": 124.47 }, { "price": 7.13, "quantity": 38.99, "cumulative": 163.46 }, { "price": 7.129, "quantity": 104.66, "cumulative": 268.12 }, { "price": 7.128, "quantity": 11.47, "cumulative": 279.59000000000003 }, { "price": 7.127, "quantity": 10, "cumulative": 289.59000000000003 }, { "price": 7.126, "quantity": 21.47, "cumulative": 311.06000000000006 }, { "price": 7.125, "quantity": 81.57, "cumulative": 392.63000000000005 }, { "price": 7.124, "quantity": 29.01, "cumulative": 421.64000000000004 } ] }, "asks_analysis": { "total_quantity": 6586.77, "levels_count": 100, "top_10_asks": [ { "price": 7.146, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.147, "quantity": 81.47, "cumulative": 92.94 }, { "price": 7.148, "quantity": 100.69, "cumulative": 193.63 }, { "price": 7.149, "quantity": 11.47, "cumulative": 205.1 }, { "price": 7.152, "quantity": 10, "cumulative": 215.1 }, { "price": 7.153, "quantity": 11.47, "cumulative": 226.57 }, { "price": 7.154, "quantity": 112.14, "cumulative": 338.71 }, { "price": 7.155, "quantity": 81.39, "cumulative": 420.09999999999997 }, { "price": 7.158, "quantity": 10, "cumulative": 430.09999999999997 }, { "price": 7.159, "quantity": 21.47, "cumulative": 451.56999999999994 } ] }, "imbalance": { "quantity_difference": -2867.4299999999985, "percent": -27.823, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5646682668439921 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 7.129, "quantity": 104.66 }, { "price": 7.108, "quantity": 104.67 }, { "price": 7.067, "quantity": 127.16 }, { "price": 7.061, "quantity": 153.1 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.148, "quantity": 100.69 }, { "price": 7.154, "quantity": 112.14 }, { "price": 7.2, "quantity": 107.02 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T17:41:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 77.87603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:42:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:43:00+01:00", "open": 7.087, "high": 7.087, "low": 7.085, "close": 7.085, "volume": 48.40139, "body_percent": 0.028220685762660923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:44:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 81.19613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:45:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:46:00+01:00", "open": 7.096, "high": 7.102, "low": 7.095, "close": 7.102, "volume": 732.21305, "body_percent": 0.08455467869222417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T17:47:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 71.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:48:00+01:00", "open": 7.108, "high": 7.121, "low": 7.108, "close": 7.121, "volume": 222.30855, "body_percent": 0.18289251547553165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:49:00+01:00", "open": 7.142, "high": 7.15, "low": 7.138, "close": 7.145, "volume": 216.53353, "body_percent": 0.04200504060486174, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T17:50:00+01:00", "open": 7.143, "high": 7.155, "low": 7.143, "close": 7.151, "volume": 1233.96392, "body_percent": 0.1119977600447992, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:51:00+01:00", "open": 7.132, "high": 7.136, "low": 7.132, "close": 7.136, "volume": 249.97536, "body_percent": 0.056085249579366905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:52:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:53:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:54:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:55:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:56:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 393.86502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:57:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:58:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:59:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.952052, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4065.458, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 7.04, "range": 0.12300000000000022, "current": 7.143 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T16:25:00+01:00", "open": 7.099, "high": 7.121, "low": 7.099, "close": 7.117, "volume": 531.93941, "body_percent": 0.25355683899140435, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:30:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:35:00+01:00", "open": 7.142, "high": 7.15, "low": 7.138, "close": 7.15, "volume": 172.2975, "body_percent": 0.11201344161299366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T16:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.102, "close": 7.102, "volume": 710.66999, "body_percent": 0.08441193021946172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.061, "close": 7.065, "volume": 2264.92714, "body_percent": 0.49295774647886276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T16:50:00+01:00", "open": 7.077, "high": 7.077, "low": 7.063, "close": 7.073, "volume": 376.3009, "body_percent": 0.056521124770376706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T16:55:00+01:00", "open": 7.072, "high": 7.1, "low": 7.067, "close": 7.086, "volume": 834.44249, "body_percent": 0.1979638009049807, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.116, "low": 7.076, "close": 7.111, "volume": 1102.67818, "body_percent": 0.3386482291519687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-01T17:05:00+01:00", "open": 7.117, "high": 7.121, "low": 7.04, "close": 7.04, "volume": 570.44213, "body_percent": 1.0819165378670783, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:10:00+01:00", "open": 7.044, "high": 7.106, "low": 7.044, "close": 7.101, "volume": 1683.82188, "body_percent": 0.8091993185690004, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:15:00+01:00", "open": 7.121, "high": 7.15, "low": 7.118, "close": 7.15, "volume": 1335.86187, "body_percent": 0.407246173290267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T17:20:00+01:00", "open": 7.15, "high": 7.163, "low": 7.126, "close": 7.126, "volume": 4164.95313, "body_percent": 0.3356643356643359, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:25:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:30:00+01:00", "open": 7.12, "high": 7.12, "low": 7.094, "close": 7.095, "volume": 294.49207, "body_percent": 0.35112359550562294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T17:35:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:40:00+01:00", "open": 7.099, "high": 7.099, "low": 7.079, "close": 7.079, "volume": 207.47355, "body_percent": 0.2817298211015701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:45:00+01:00", "open": 7.096, "high": 7.15, "low": 7.095, "close": 7.145, "volume": 1242.06513, "body_percent": 0.6905298759864641, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T17:50:00+01:00", "open": 7.143, "high": 7.155, "low": 7.132, "close": 7.136, "volume": 1483.93928, "body_percent": 0.09799804003919464, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T17:55:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 393.86502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 929.7378243333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4164.95313, "min": 0 }, "price_stats": { "highest": 7.311, "lowest": 7.04, "range": 0.2709999999999999, "current": 7.143 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12596.0709485, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.611, "range": 0.9649999999999999, "current": 7.143 } } }, "technical_indicators": { "1m": { "rsi_14": 20.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01360213, "signal_line": 7.10655192, "histogram": -7.12015405 }, "bollinger_bands": { "upper": 7.17077749, "middle": 7.1228, "lower": 7.07482251 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 7.101111111111113, "sma_20": 7.122799999999998, "ema_12": 7.10655192308157, "ema_26": 7.120154051524117 } }, "5m": { "rsi_14": 42.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00648835, "signal_line": 7.10842889, "histogram": -7.11491724 }, "bollinger_bands": { "upper": 7.17052438, "middle": 7.11, "lower": 7.04947562 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.095666666666666, "sma_20": 7.109999999999999, "ema_12": 7.108428885534929, "ema_26": 7.114917238597788 } }, "1h": { "rsi_14": 70.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04616179, "signal_line": 7.32870259, "histogram": -7.2825408 }, "bollinger_bands": { "upper": 7.50391895, "middle": 7.2939, "lower": 7.08388105 }, "stochastic": { "K": 24.87, "D": 8.21 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 7.364222222222223, "sma_20": 7.293900000000001, "ema_12": 7.328702591122966, "ema_26": 7.282540797688104 } } }, "volume_profile": { "timestamp": "2026-10-01T18:00:08+01:00", "last_500_trades": { "buy_volume": 2625.5199999999995, "sell_volume": 2999.340000000001, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.8753659138343765, "cumulative_delta": -373.8199999999999, "delta_percent": -6.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5624.860000000001, "point_of_control_volume": 5624.860000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T18:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-01T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T18:00:10+01:00", "last_60min": { "current_imbalance": -27.154, "imbalance_change_60min": -61.848, "min_imbalance": -27.154, "max_imbalance": 34.694, "average_imbalance": -1.0532000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.694, -20.475, -4.73, 12.399, -27.154 ] }, "volatility_metrics": { "timestamp": "2026-10-01T18:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017002379103696315, "average_range_1m": 0.002353535353535368, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84167.27, "zen_price": 7.143, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.95, "correlation_1h": 0.778, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T18:00:11+01:00", "key_levels": { "current_price": 7.143, "resistance_24h": 7.492, "support_24h": 7.04, "distance_to_resistance_percent": 4.89, "distance_to_support_percent": 1.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.02, "high_volume_at_support": 337.59999999999997, "overall_risk": "77.2%" } } }, { "timestamp": "2026-10-01T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790871602, "price_data": { "timestamp": "2026-10-01T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.139, "bid": 7.129, "ask": 7.139, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14007564084606633, "high_24h": 7.557, "low_24h": 7.04, "open_24h": 7.46, "volume_24h": 33266.27, "volume_usdc_24h": 0, "price_change_24h": -0.321, "price_change_24h_percent": -4.303, "trades_24h": 2196 }, "orderbook_continuous": { "timestamp": "2026-10-01T18:20:02+01:00", "bids_analysis": { "total_quantity": 4314.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.127, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.126, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.125, "quantity": 29, "cumulative": 61.94 }, { "price": 7.122, "quantity": 11.47, "cumulative": 73.41 }, { "price": 7.121, "quantity": 81.61, "cumulative": 155.01999999999998 }, { "price": 7.12, "quantity": 94.66, "cumulative": 249.67999999999998 }, { "price": 7.119, "quantity": 29.02, "cumulative": 278.7 }, { "price": 7.116, "quantity": 11.47, "cumulative": 290.17 }, { "price": 7.115, "quantity": 81.65, "cumulative": 371.82000000000005 }, { "price": 7.114, "quantity": 29.03, "cumulative": 400.85 } ] }, "asks_analysis": { "total_quantity": 7028.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.133, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.134, "quantity": 83.19, "cumulative": 94.66 }, { "price": 7.138, "quantity": 11.47, "cumulative": 106.13 }, { "price": 7.139, "quantity": 28.99, "cumulative": 135.12 }, { "price": 7.14, "quantity": 94.66, "cumulative": 229.78 }, { "price": 7.144, "quantity": 390.51, "cumulative": 620.29 }, { "price": 7.145, "quantity": 99, "cumulative": 719.29 }, { "price": 7.146, "quantity": 83.19, "cumulative": 802.48 }, { "price": 7.147, "quantity": 11.47, "cumulative": 813.95 }, { "price": 7.151, "quantity": 28.98, "cumulative": 842.9300000000001 } ] }, "imbalance": { "quantity_difference": -2713.99, "percent": -23.927, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6138581883991988 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.083, "quantity": 181.8 }, { "price": 7.067, "quantity": 127.16 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.144, "quantity": 390.51 }, { "price": 7.174, "quantity": 112.22 }, { "price": 7.181, "quantity": 112.93 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T18:01:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:02:00+01:00", "open": 7.16, "high": 7.167, "low": 7.16, "close": 7.167, "volume": 59.72511, "body_percent": 0.09776536312848705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:03:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:04:00+01:00", "open": 7.159, "high": 7.164, "low": 7.159, "close": 7.164, "volume": 1332.60948, "body_percent": 0.0698421567257982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:05:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:06:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:07:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:08:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:09:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:10:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 37.2515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:11:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:12:00+01:00", "open": 7.132, "high": 7.137, "low": 7.122, "close": 7.122, "volume": 221.81499, "body_percent": 0.14021312394839858, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:13:00+01:00", "open": 7.137, "high": 7.137, "low": 7.132, "close": 7.132, "volume": 377.73131, "body_percent": 0.07005744710662595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:14:00+01:00", "open": 7.119, "high": 7.124, "low": 7.119, "close": 7.124, "volume": 920.64653, "body_percent": 0.0702345835089183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:15:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:16:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:17:00+01:00", "open": 7.139, "high": 7.139, "low": 7.138, "close": 7.138, "volume": 41.97438, "body_percent": 0.014007564084610364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:18:00+01:00", "open": 7.13, "high": 7.139, "low": 7.13, "close": 7.139, "volume": 123.25296, "body_percent": 0.12622720897616188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:19:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:20:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.10438333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1509.92656, "min": 0 }, "price_stats": { "highest": 7.174, "lowest": 7.079, "range": 0.09500000000000064, "current": 7.139 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T16:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.061, "close": 7.065, "volume": 2264.92714, "body_percent": 0.49295774647886276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T16:50:00+01:00", "open": 7.077, "high": 7.077, "low": 7.063, "close": 7.073, "volume": 376.3009, "body_percent": 0.056521124770376706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T16:55:00+01:00", "open": 7.072, "high": 7.1, "low": 7.067, "close": 7.086, "volume": 834.44249, "body_percent": 0.1979638009049807, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.116, "low": 7.076, "close": 7.111, "volume": 1102.67818, "body_percent": 0.3386482291519687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-01T17:05:00+01:00", "open": 7.117, "high": 7.121, "low": 7.04, "close": 7.04, "volume": 570.44213, "body_percent": 1.0819165378670783, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:10:00+01:00", "open": 7.044, "high": 7.106, "low": 7.044, "close": 7.101, "volume": 1683.82188, "body_percent": 0.8091993185690004, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:15:00+01:00", "open": 7.121, "high": 7.15, "low": 7.118, "close": 7.15, "volume": 1335.86187, "body_percent": 0.407246173290267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T17:20:00+01:00", "open": 7.15, "high": 7.163, "low": 7.126, "close": 7.126, "volume": 4164.95313, "body_percent": 0.3356643356643359, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:25:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:30:00+01:00", "open": 7.12, "high": 7.12, "low": 7.094, "close": 7.095, "volume": 294.49207, "body_percent": 0.35112359550562294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T17:35:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:40:00+01:00", "open": 7.099, "high": 7.099, "low": 7.079, "close": 7.079, "volume": 207.47355, "body_percent": 0.2817298211015701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:45:00+01:00", "open": 7.096, "high": 7.15, "low": 7.095, "close": 7.145, "volume": 1242.06513, "body_percent": 0.6905298759864641, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T17:50:00+01:00", "open": 7.143, "high": 7.155, "low": 7.132, "close": 7.136, "volume": 1483.93928, "body_percent": 0.09799804003919464, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T17:55:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 393.86502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.174, "low": 7.159, "close": 7.164, "volume": 2902.26115, "body_percent": 0.04189359028068864, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T18:05:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:10:00+01:00", "open": 7.15, "high": 7.15, "low": 7.119, "close": 7.124, "volume": 1557.44433, "body_percent": 0.36363636363637325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T18:15:00+01:00", "open": 7.139, "high": 7.139, "low": 7.13, "close": 7.139, "volume": 165.22734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T18:20:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 992.5278351666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4164.95313, "min": 0 }, "price_stats": { "highest": 7.297, "lowest": 7.04, "range": 0.2569999999999997, "current": 7.139 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.174, "low": 7.119, "close": 7.139, "volume": 4624.93282, "body_percent": 0.3072196620583627, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 12673.153162166667, "latest": 4624.93282, "ratio_latest_vs_avg": 0.3649393928108494, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.611, "range": 0.9649999999999999, "current": 7.139 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00784047, "signal_line": 7.15861083, "histogram": -7.15077037 }, "bollinger_bands": { "upper": 7.18139019, "middle": 7.14815, "lower": 7.11490981 }, "stochastic": { "K": 93.33, "D": 30.8 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.164666666666666, "sma_20": 7.148150000000001, "ema_12": 7.1586108346185275, "ema_26": 7.150770365139804 } }, "5m": { "rsi_14": 52.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01604386, "signal_line": 7.09603442, "histogram": -7.11207828 }, "bollinger_bands": { "upper": 7.18237748, "middle": 7.11505, "lower": 7.04772252 }, "stochastic": { "K": 22.73, "D": 7.5 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 7.097555555555555, "sma_20": 7.115050000000002, "ema_12": 7.096034419548796, "ema_26": 7.112078279289186 } }, "1h": { "rsi_14": 70.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0469213, "signal_line": 7.32853525, "histogram": -7.28161395 }, "bollinger_bands": { "upper": 7.50430019, "middle": 7.2937, "lower": 7.08309981 }, "stochastic": { "K": 24.87, "D": 8.21 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 7.364222222222223, "sma_20": 7.293699999999999, "ema_12": 7.328535252066656, "ema_26": 7.281613949432119 } } }, "volume_profile": { "timestamp": "2026-10-01T18:20:04+01:00", "last_500_trades": { "buy_volume": 2665.0000000000023, "sell_volume": 2973.110000000001, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.8963677765033925, "cumulative_delta": -308.11000000000007, "delta_percent": -5.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5638.109999999997, "point_of_control_volume": 5638.109999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-01T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T18:20:05+01:00", "last_60min": { "current_imbalance": -27.823, "imbalance_change_60min": -23.093, "min_imbalance": -27.823, "max_imbalance": 12.399, "average_imbalance": -11.827, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.73, 12.399, -27.154, -27.823 ] }, "volatility_metrics": { "timestamp": "2026-10-01T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014829391214290011, "average_range_1m": 0.002606060606060624, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84326.57, "zen_price": 7.139, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.21, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T18:20:07+01:00", "key_levels": { "current_price": 7.139, "resistance_24h": 7.492, "support_24h": 7.04, "distance_to_resistance_percent": 4.94, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.02, "high_volume_at_support": 360.40000000000003, "overall_risk": "78.1%" } } }, { "timestamp": "2026-10-01T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790872202, "price_data": { "timestamp": "2026-10-01T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.145, "bid": 7.133, "ask": 7.14, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09797060881735023, "high_24h": 7.557, "low_24h": 7.04, "open_24h": 7.462, "volume_24h": 33113.72, "volume_usdc_24h": 0, "price_change_24h": -0.317, "price_change_24h_percent": -4.248, "trades_24h": 2194 }, "orderbook_continuous": { "timestamp": "2026-10-01T18:30:02+01:00", "bids_analysis": { "total_quantity": 4042.520000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.133, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.132, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.131, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.13, "quantity": 38.98, "cumulative": 93.38999999999999 }, { "price": 7.129, "quantity": 21.47, "cumulative": 114.85999999999999 }, { "price": 7.128, "quantity": 91.56, "cumulative": 206.42 }, { "price": 7.127, "quantity": 21.47, "cumulative": 227.89 }, { "price": 7.126, "quantity": 21.47, "cumulative": 249.35999999999999 }, { "price": 7.125, "quantity": 122.18, "cumulative": 371.53999999999996 }, { "price": 7.124, "quantity": 21.47, "cumulative": 393.01 } ] }, "asks_analysis": { "total_quantity": 6904.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.14, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.144, "quantity": 81.51, "cumulative": 92.98 }, { "price": 7.145, "quantity": 28.97, "cumulative": 121.95 }, { "price": 7.146, "quantity": 94.66, "cumulative": 216.61 }, { "price": 7.148, "quantity": 338.94, "cumulative": 555.55 }, { "price": 7.149, "quantity": 75.12, "cumulative": 630.67 }, { "price": 7.15, "quantity": 11.47, "cumulative": 642.14 }, { "price": 7.151, "quantity": 28.96, "cumulative": 671.1 }, { "price": 7.152, "quantity": 94.66, "cumulative": 765.76 }, { "price": 7.154, "quantity": 11.47, "cumulative": 777.23 } ] }, "imbalance": { "quantity_difference": -2862.189999999999, "percent": -26.145, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5854728149335745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.125, "quantity": 122.18 }, { "price": 7.083, "quantity": 170.33 }, { "price": 7.067, "quantity": 127.16 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.148, "quantity": 338.94 }, { "price": 7.163, "quantity": 155.81 }, { "price": 7.174, "quantity": 112.22 }, { "price": 7.2, "quantity": 107.02 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T18:11:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:12:00+01:00", "open": 7.132, "high": 7.137, "low": 7.122, "close": 7.122, "volume": 221.81499, "body_percent": 0.14021312394839858, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:13:00+01:00", "open": 7.137, "high": 7.137, "low": 7.132, "close": 7.132, "volume": 377.73131, "body_percent": 0.07005744710662595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:14:00+01:00", "open": 7.119, "high": 7.124, "low": 7.119, "close": 7.124, "volume": 920.64653, "body_percent": 0.0702345835089183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:15:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:16:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:17:00+01:00", "open": 7.139, "high": 7.139, "low": 7.138, "close": 7.138, "volume": 41.97438, "body_percent": 0.014007564084610364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:18:00+01:00", "open": 7.13, "high": 7.139, "low": 7.13, "close": 7.139, "volume": 123.25296, "body_percent": 0.12622720897616188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:19:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:20:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:21:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:22:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:23:00+01:00", "open": 7.124, "high": 7.124, "low": 7.121, "close": 7.121, "volume": 91.8696, "body_percent": 0.04211117349802394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:24:00+01:00", "open": 7.14, "high": 7.14, "low": 7.139, "close": 7.139, "volume": 74.67684, "body_percent": 0.014005602240888598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:25:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:26:00+01:00", "open": 7.146, "high": 7.146, "low": 7.145, "close": 7.145, "volume": 206.93067, "body_percent": 0.013993842709212622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:27:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:28:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:29:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:30:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.58615483333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1509.92656, "min": 0 }, "price_stats": { "highest": 7.174, "lowest": 7.079, "range": 0.09500000000000064, "current": 7.145 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T16:55:00+01:00", "open": 7.072, "high": 7.1, "low": 7.067, "close": 7.086, "volume": 834.44249, "body_percent": 0.1979638009049807, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.116, "low": 7.076, "close": 7.111, "volume": 1102.67818, "body_percent": 0.3386482291519687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-01T17:05:00+01:00", "open": 7.117, "high": 7.121, "low": 7.04, "close": 7.04, "volume": 570.44213, "body_percent": 1.0819165378670783, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:10:00+01:00", "open": 7.044, "high": 7.106, "low": 7.044, "close": 7.101, "volume": 1683.82188, "body_percent": 0.8091993185690004, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:15:00+01:00", "open": 7.121, "high": 7.15, "low": 7.118, "close": 7.15, "volume": 1335.86187, "body_percent": 0.407246173290267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T17:20:00+01:00", "open": 7.15, "high": 7.163, "low": 7.126, "close": 7.126, "volume": 4164.95313, "body_percent": 0.3356643356643359, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:25:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:30:00+01:00", "open": 7.12, "high": 7.12, "low": 7.094, "close": 7.095, "volume": 294.49207, "body_percent": 0.35112359550562294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T17:35:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:40:00+01:00", "open": 7.099, "high": 7.099, "low": 7.079, "close": 7.079, "volume": 207.47355, "body_percent": 0.2817298211015701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:45:00+01:00", "open": 7.096, "high": 7.15, "low": 7.095, "close": 7.145, "volume": 1242.06513, "body_percent": 0.6905298759864641, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T17:50:00+01:00", "open": 7.143, "high": 7.155, "low": 7.132, "close": 7.136, "volume": 1483.93928, "body_percent": 0.09799804003919464, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T17:55:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 393.86502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.174, "low": 7.159, "close": 7.164, "volume": 2902.26115, "body_percent": 0.04189359028068864, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T18:05:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:10:00+01:00", "open": 7.15, "high": 7.15, "low": 7.119, "close": 7.124, "volume": 1557.44433, "body_percent": 0.36363636363637325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T18:15:00+01:00", "open": 7.139, "high": 7.139, "low": 7.13, "close": 7.139, "volume": 165.22734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T18:20:00+01:00", "open": 7.124, "high": 7.14, "low": 7.121, "close": 7.139, "volume": 166.54644, "body_percent": 0.21055586749018207, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-01T18:25:00+01:00", "open": 7.146, "high": 7.146, "low": 7.145, "close": 7.145, "volume": 206.93067, "body_percent": 0.013993842709212622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:30:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 993.6315991666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4164.95313, "min": 0 }, "price_stats": { "highest": 7.294, "lowest": 7.04, "range": 0.25399999999999956, "current": 7.145 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.174, "low": 7.119, "close": 7.145, "volume": 4998.40993, "body_percent": 0.22343248149699785, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 12679.377780666666, "latest": 4998.40993, "ratio_latest_vs_avg": 0.39421571124897814, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.611, "range": 0.9649999999999999, "current": 7.145 } } }, "technical_indicators": { "1m": { "rsi_14": 41.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00287825, "signal_line": 7.13418638, "histogram": -7.13706463 }, "bollinger_bands": { "upper": 7.15413456, "middle": 7.13665, "lower": 7.11916544 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.132444444444445, "sma_20": 7.136649999999999, "ema_12": 7.134186380455153, "ema_26": 7.137064634738823 } }, "5m": { "rsi_14": 45.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0135859, "signal_line": 7.1071877, "histogram": -7.1207736 }, "bollinger_bands": { "upper": 7.18434368, "middle": 7.12265, "lower": 7.06095632 }, "stochastic": { "K": 37.1, "D": 12.24 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 7.103333333333333, "sma_20": 7.12265, "ema_12": 7.10718769530021, "ema_26": 7.120773599137603 } }, "1h": { "rsi_14": 70.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04578204, "signal_line": 7.32878626, "histogram": -7.28300422 }, "bollinger_bands": { "upper": 7.50373316, "middle": 7.294, "lower": 7.08426684 }, "stochastic": { "K": 24.87, "D": 8.21 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 7.364222222222223, "sma_20": 7.294, "ema_12": 7.328786260651122, "ema_26": 7.283004221816098 } } }, "volume_profile": { "timestamp": "2026-10-01T18:30:05+01:00", "last_500_trades": { "buy_volume": 2616.4500000000016, "sell_volume": 3002.4900000000007, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.8714267158258648, "cumulative_delta": -386.0400000000004, "delta_percent": -6.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5618.939999999996, "point_of_control_volume": 5618.939999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-01T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T18:30:06+01:00", "last_60min": { "current_imbalance": -23.927, "imbalance_change_60min": -36.326, "min_imbalance": -27.823, "max_imbalance": 12.399, "average_imbalance": -16.62625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.399, -27.154, -27.823, -23.927 ] }, "volatility_metrics": { "timestamp": "2026-10-01T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014684815910758903, "average_range_1m": 0.0024444444444444535, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84308, "zen_price": 7.145, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 0.52, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T18:30:07+01:00", "key_levels": { "current_price": 7.145, "resistance_24h": 7.492, "support_24h": 7.04, "distance_to_resistance_percent": 4.86, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.02, "high_volume_at_support": 342.84, "overall_risk": "76.8%" } } }, { "timestamp": "2026-10-01T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790872801, "price_data": { "timestamp": "2026-10-01T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.094, "bid": 7.09, "ask": 7.096, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0845785170566708, "high_24h": 7.557, "low_24h": 7.04, "open_24h": 7.505, "volume_24h": 33529.57, "volume_usdc_24h": 0, "price_change_24h": -0.411, "price_change_24h_percent": -5.476, "trades_24h": 2220 }, "orderbook_continuous": { "timestamp": "2026-10-01T18:40:02+01:00", "bids_analysis": { "total_quantity": 4260.270000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.09, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.089, "quantity": 83.19, "cumulative": 94.66 }, { "price": 7.085, "quantity": 11.47, "cumulative": 106.13 }, { "price": 7.084, "quantity": 29.1, "cumulative": 135.23 }, { "price": 7.083, "quantity": 83.19, "cumulative": 218.42 }, { "price": 7.078, "quantity": 11.47, "cumulative": 229.89 }, { "price": 7.077, "quantity": 94.66, "cumulative": 324.54999999999995 }, { "price": 7.076, "quantity": 82.06, "cumulative": 406.60999999999996 }, { "price": 7.075, "quantity": 29.11, "cumulative": 435.71999999999997 }, { "price": 7.071, "quantity": 10.58, "cumulative": 446.29999999999995 } ] }, "asks_analysis": { "total_quantity": 4423.399999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.096, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.099, "quantity": 70.45, "cumulative": 81.92 }, { "price": 7.1, "quantity": 29.08, "cumulative": 111 }, { "price": 7.101, "quantity": 83.19, "cumulative": 194.19 }, { "price": 7.102, "quantity": 11.47, "cumulative": 205.66 }, { "price": 7.106, "quantity": 99.47, "cumulative": 305.13 }, { "price": 7.107, "quantity": 83.19, "cumulative": 388.32 }, { "price": 7.108, "quantity": 11.47, "cumulative": 399.79 }, { "price": 7.112, "quantity": 168.53, "cumulative": 568.32 }, { "price": 7.113, "quantity": 83.19, "cumulative": 651.51 } ] }, "imbalance": { "quantity_difference": -163.12999999999647, "percent": -1.879, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.963121128543655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.063, "quantity": 102.49 }, { "price": 7.062, "quantity": 164.51 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.112, "quantity": 168.53 }, { "price": 7.148, "quantity": 125.53 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T18:21:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:22:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:23:00+01:00", "open": 7.124, "high": 7.124, "low": 7.121, "close": 7.121, "volume": 91.8696, "body_percent": 0.04211117349802394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:24:00+01:00", "open": 7.14, "high": 7.14, "low": 7.139, "close": 7.139, "volume": 74.67684, "body_percent": 0.014005602240888598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:25:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:26:00+01:00", "open": 7.146, "high": 7.146, "low": 7.145, "close": 7.145, "volume": 206.93067, "body_percent": 0.013993842709212622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:27:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:28:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:29:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:30:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:31:00+01:00", "open": 7.153, "high": 7.153, "low": 7.153, "close": 7.153, "volume": 78.32535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:32:00+01:00", "open": 7.153, "high": 7.153, "low": 7.153, "close": 7.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:33:00+01:00", "open": 7.159, "high": 7.164, "low": 7.159, "close": 7.164, "volume": 629.51248, "body_percent": 0.0698421567257982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:34:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 39.54528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:35:00+01:00", "open": 7.174, "high": 7.184, "low": 7.174, "close": 7.184, "volume": 119.21384, "body_percent": 0.13939224979090864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:36:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:37:00+01:00", "open": 7.15, "high": 7.15, "low": 7.108, "close": 7.108, "volume": 909.92038, "body_percent": 0.5874125874125972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:38:00+01:00", "open": 7.1, "high": 7.1, "low": 7.085, "close": 7.094, "volume": 2422.87479, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T18:39:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:40:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.75241716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2422.87479, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 7.079, "range": 0.10500000000000043, "current": 7.094 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T17:05:00+01:00", "open": 7.117, "high": 7.121, "low": 7.04, "close": 7.04, "volume": 570.44213, "body_percent": 1.0819165378670783, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:10:00+01:00", "open": 7.044, "high": 7.106, "low": 7.044, "close": 7.101, "volume": 1683.82188, "body_percent": 0.8091993185690004, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:15:00+01:00", "open": 7.121, "high": 7.15, "low": 7.118, "close": 7.15, "volume": 1335.86187, "body_percent": 0.407246173290267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T17:20:00+01:00", "open": 7.15, "high": 7.163, "low": 7.126, "close": 7.126, "volume": 4164.95313, "body_percent": 0.3356643356643359, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:25:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:30:00+01:00", "open": 7.12, "high": 7.12, "low": 7.094, "close": 7.095, "volume": 294.49207, "body_percent": 0.35112359550562294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T17:35:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:40:00+01:00", "open": 7.099, "high": 7.099, "low": 7.079, "close": 7.079, "volume": 207.47355, "body_percent": 0.2817298211015701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:45:00+01:00", "open": 7.096, "high": 7.15, "low": 7.095, "close": 7.145, "volume": 1242.06513, "body_percent": 0.6905298759864641, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T17:50:00+01:00", "open": 7.143, "high": 7.155, "low": 7.132, "close": 7.136, "volume": 1483.93928, "body_percent": 0.09799804003919464, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T17:55:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 393.86502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.174, "low": 7.159, "close": 7.164, "volume": 2902.26115, "body_percent": 0.04189359028068864, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T18:05:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:10:00+01:00", "open": 7.15, "high": 7.15, "low": 7.119, "close": 7.124, "volume": 1557.44433, "body_percent": 0.36363636363637325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T18:15:00+01:00", "open": 7.139, "high": 7.139, "low": 7.13, "close": 7.139, "volume": 165.22734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T18:20:00+01:00", "open": 7.124, "high": 7.14, "low": 7.121, "close": 7.139, "volume": 166.54644, "body_percent": 0.21055586749018207, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-01T18:25:00+01:00", "open": 7.146, "high": 7.146, "low": 7.145, "close": 7.145, "volume": 206.93067, "body_percent": 0.013993842709212622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:30:00+01:00", "open": 7.153, "high": 7.164, "low": 7.153, "close": 7.164, "volume": 747.38311, "body_percent": 0.1537816300852806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:35:00+01:00", "open": 7.174, "high": 7.184, "low": 7.085, "close": 7.094, "volume": 3452.00901, "body_percent": 1.115137998327294, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T18:40:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 977.4790775000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4164.95313, "min": 0 }, "price_stats": { "highest": 7.258, "lowest": 7.04, "range": 0.21799999999999997, "current": 7.094 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.085, "close": 7.094, "volume": 9197.80205, "body_percent": 0.9356235162686676, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 12749.367649333335, "latest": 9197.80205, "ratio_latest_vs_avg": 0.7214320194524277, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.611, "range": 0.9649999999999999, "current": 7.094 } } }, "technical_indicators": { "1m": { "rsi_14": 69.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00761364, "signal_line": 7.1384696, "histogram": -7.13085596 }, "bollinger_bands": { "upper": 7.19112412, "middle": 7.1397, "lower": 7.08827588 }, "stochastic": { "K": 41.86, "D": 13.81 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 7.139666666666667, "sma_20": 7.1397, "ema_12": 7.138469598321642, "ema_26": 7.130855959977308 } }, "5m": { "rsi_14": 50.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00348103, "signal_line": 7.10869658, "histogram": -7.1121776 }, "bollinger_bands": { "upper": 7.18702261, "middle": 7.12315, "lower": 7.05927739 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 7.106333333333333, "sma_20": 7.12315, "ema_12": 7.108696578055954, "ema_26": 7.112177604073437 } }, "1h": { "rsi_14": 72.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05546578, "signal_line": 7.32665269, "histogram": -7.27118691 }, "bollinger_bands": { "upper": 7.50944493, "middle": 7.29145, "lower": 7.07345507 }, "stochastic": { "K": 24.87, "D": 8.21 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 7.364222222222223, "sma_20": 7.29145, "ema_12": 7.326652687683155, "ema_26": 7.271186906552283 } } }, "volume_profile": { "timestamp": "2026-10-01T18:40:04+01:00", "last_500_trades": { "buy_volume": 2831.11, "sell_volume": 3066.3099999999995, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.9232954267507201, "cumulative_delta": -235.20000000000016, "delta_percent": -3.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5897.419999999995, "point_of_control_volume": 5897.419999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-01T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T18:40:05+01:00", "last_60min": { "current_imbalance": -26.145, "imbalance_change_60min": 1.0090000000000003, "min_imbalance": -27.823, "max_imbalance": -23.927, "average_imbalance": -26.262249999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.154, -27.823, -23.927, -26.145 ] }, "volatility_metrics": { "timestamp": "2026-10-01T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001828418167804967, "average_range_1m": 0.0028686868686868846, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84254.01, "zen_price": 7.094, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": -0.07, "correlation_1h": 0.606, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T18:40:06+01:00", "key_levels": { "current_price": 7.094, "resistance_24h": 7.492, "support_24h": 7.04, "distance_to_resistance_percent": 5.61, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.02, "high_volume_at_support": 506.83, "overall_risk": "88.1%" } } }, { "timestamp": "2026-10-01T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790873401, "price_data": { "timestamp": "2026-10-01T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.113, "bid": 7.075, "ask": 7.087, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1687051876845152, "high_24h": 7.527, "low_24h": 7.04, "open_24h": 7.526, "volume_24h": 33306.1, "volume_usdc_24h": 0, "price_change_24h": -0.413, "price_change_24h_percent": -5.488, "trades_24h": 2203 }, "orderbook_continuous": { "timestamp": "2026-10-01T18:50:03+01:00", "bids_analysis": { "total_quantity": 6604.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.075, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.074, "quantity": 92.09, "cumulative": 103.56 }, { "price": 7.073, "quantity": 27.66, "cumulative": 131.22 }, { "price": 7.072, "quantity": 11.47, "cumulative": 142.69 }, { "price": 7.071, "quantity": 10, "cumulative": 152.69 }, { "price": 7.07, "quantity": 21.47, "cumulative": 174.16 }, { "price": 7.069, "quantity": 21.47, "cumulative": 195.63 }, { "price": 7.068, "quantity": 144.26, "cumulative": 339.89 }, { "price": 7.067, "quantity": 104.66, "cumulative": 444.54999999999995 }, { "price": 7.066, "quantity": 16.9, "cumulative": 461.44999999999993 } ] }, "asks_analysis": { "total_quantity": 4926.95, "levels_count": 100, "top_10_asks": [ { "price": 7.087, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.088, "quantity": 83.19, "cumulative": 94.66 }, { "price": 7.092, "quantity": 263.62, "cumulative": 358.28 }, { "price": 7.093, "quantity": 99.65, "cumulative": 457.92999999999995 }, { "price": 7.094, "quantity": 83.19, "cumulative": 541.1199999999999 }, { "price": 7.098, "quantity": 11.47, "cumulative": 552.5899999999999 }, { "price": 7.099, "quantity": 29.08, "cumulative": 581.67 }, { "price": 7.1, "quantity": 152.34, "cumulative": 734.01 }, { "price": 7.103, "quantity": 11.47, "cumulative": 745.48 }, { "price": 7.104, "quantity": 17.6, "cumulative": 763.08 } ] }, "imbalance": { "quantity_difference": 1677.8300000000017, "percent": 14.55, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3405413085174402 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.068, "quantity": 144.26 }, { "price": 7.067, "quantity": 104.66 }, { "price": 7.054, "quantity": 102.8 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.092, "quantity": 263.62 }, { "price": 7.1, "quantity": 152.34 }, { "price": 7.112, "quantity": 269.06 }, { "price": 7.125, "quantity": 112.22 }, { "price": 7.148, "quantity": 125.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T18:31:00+01:00", "open": 7.153, "high": 7.153, "low": 7.153, "close": 7.153, "volume": 78.32535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:32:00+01:00", "open": 7.153, "high": 7.153, "low": 7.153, "close": 7.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:33:00+01:00", "open": 7.159, "high": 7.164, "low": 7.159, "close": 7.164, "volume": 629.51248, "body_percent": 0.0698421567257982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:34:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 39.54528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:35:00+01:00", "open": 7.174, "high": 7.184, "low": 7.174, "close": 7.184, "volume": 119.21384, "body_percent": 0.13939224979090864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:36:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:37:00+01:00", "open": 7.15, "high": 7.15, "low": 7.108, "close": 7.108, "volume": 909.92038, "body_percent": 0.5874125874125972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:38:00+01:00", "open": 7.1, "high": 7.1, "low": 7.085, "close": 7.094, "volume": 2422.87479, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T18:39:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:40:00+01:00", "open": 7.088, "high": 7.089, "low": 7.088, "close": 7.089, "volume": 133.33262, "body_percent": 0.01410835214447424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:41:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:42:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:43:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:44:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:45:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 590.98176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:46:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 20.87106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:47:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:48:00+01:00", "open": 7.112, "high": 7.113, "low": 7.112, "close": 7.113, "volume": 1091.98855, "body_percent": 0.014060742407203796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:49:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:50:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.64694033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2422.87479, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 7.085, "range": 0.0990000000000002, "current": 7.113 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T17:15:00+01:00", "open": 7.121, "high": 7.15, "low": 7.118, "close": 7.15, "volume": 1335.86187, "body_percent": 0.407246173290267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T17:20:00+01:00", "open": 7.15, "high": 7.163, "low": 7.126, "close": 7.126, "volume": 4164.95313, "body_percent": 0.3356643356643359, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:25:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:30:00+01:00", "open": 7.12, "high": 7.12, "low": 7.094, "close": 7.095, "volume": 294.49207, "body_percent": 0.35112359550562294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T17:35:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:40:00+01:00", "open": 7.099, "high": 7.099, "low": 7.079, "close": 7.079, "volume": 207.47355, "body_percent": 0.2817298211015701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:45:00+01:00", "open": 7.096, "high": 7.15, "low": 7.095, "close": 7.145, "volume": 1242.06513, "body_percent": 0.6905298759864641, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T17:50:00+01:00", "open": 7.143, "high": 7.155, "low": 7.132, "close": 7.136, "volume": 1483.93928, "body_percent": 0.09799804003919464, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T17:55:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 393.86502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.174, "low": 7.159, "close": 7.164, "volume": 2902.26115, "body_percent": 0.04189359028068864, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T18:05:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:10:00+01:00", "open": 7.15, "high": 7.15, "low": 7.119, "close": 7.124, "volume": 1557.44433, "body_percent": 0.36363636363637325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T18:15:00+01:00", "open": 7.139, "high": 7.139, "low": 7.13, "close": 7.139, "volume": 165.22734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T18:20:00+01:00", "open": 7.124, "high": 7.14, "low": 7.121, "close": 7.139, "volume": 166.54644, "body_percent": 0.21055586749018207, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-01T18:25:00+01:00", "open": 7.146, "high": 7.146, "low": 7.145, "close": 7.145, "volume": 206.93067, "body_percent": 0.013993842709212622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:30:00+01:00", "open": 7.153, "high": 7.164, "low": 7.153, "close": 7.164, "volume": 747.38311, "body_percent": 0.1537816300852806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:35:00+01:00", "open": 7.174, "high": 7.184, "low": 7.085, "close": 7.094, "volume": 3452.00901, "body_percent": 1.115137998327294, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T18:40:00+01:00", "open": 7.088, "high": 7.089, "low": 7.088, "close": 7.089, "volume": 133.33262, "body_percent": 0.01410835214447424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T18:45:00+01:00", "open": 7.104, "high": 7.113, "low": 7.099, "close": 7.113, "volume": 1703.84137, "body_percent": 0.126689189189194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T18:50:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 935.4064070000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4164.95313, "min": 0 }, "price_stats": { "highest": 7.258, "lowest": 7.04, "range": 0.21799999999999997, "current": 7.113 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T18:50:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.143, "volume": 12479.59224, "body_percent": 0.7901792013545936, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-01T18:00:00+01:00", "open": 7.161, "high": 7.184, "low": 7.085, "close": 7.113, "volume": 11034.97604, "body_percent": 0.670297444490981, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 12779.987215833333, "latest": 11034.97604, "ratio_latest_vs_avg": 0.863457517886136, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.611, "range": 0.9649999999999999, "current": 7.113 } } }, "technical_indicators": { "1m": { "rsi_14": 45.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01374855, "signal_line": 7.13963134, "histogram": -7.12588279 }, "bollinger_bands": { "upper": 7.18525331, "middle": 7.1192, "lower": 7.05314669 }, "stochastic": { "K": 67.37, "D": 22.23 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.144222222222222, "sma_20": 7.1191999999999975, "ema_12": 7.139631343491313, "ema_26": 7.125882794482659 } }, "5m": { "rsi_14": 57.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00178905, "signal_line": 7.12575164, "histogram": -7.12396259 }, "bollinger_bands": { "upper": 7.17852422, "middle": 7.12715, "lower": 7.07577578 }, "stochastic": { "K": 83.53, "D": 27.56 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.121666666666666, "sma_20": 7.12715, "ema_12": 7.125751638232443, "ema_26": 7.123962589332816 } }, "1h": { "rsi_14": 71.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05185811, "signal_line": 7.32744755, "histogram": -7.27558944 }, "bollinger_bands": { "upper": 7.50708526, "middle": 7.2924, "lower": 7.07771474 }, "stochastic": { "K": 24.87, "D": 8.21 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 7.364222222222223, "sma_20": 7.292400000000001, "ema_12": 7.327447548200634, "ema_26": 7.275589435768214 } } }, "volume_profile": { "timestamp": "2026-10-01T18:50:05+01:00", "last_500_trades": { "buy_volume": 3082.7900000000004, "sell_volume": 3002.1999999999994, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 1.0268436479914733, "cumulative_delta": 80.59000000000016, "delta_percent": 1.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6084.989999999995, "point_of_control_volume": 6084.989999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-01T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T18:50:06+01:00", "last_60min": { "current_imbalance": -1.879, "imbalance_change_60min": 25.944, "min_imbalance": -27.823, "max_imbalance": -1.879, "average_imbalance": -19.9435, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.823, -23.927, -26.145, -1.879 ] }, "volatility_metrics": { "timestamp": "2026-10-01T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016600828333259464, "average_range_1m": 0.002424242424242444, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84256, "zen_price": 7.113, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.32, "correlation_1h": 0.122, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T18:50:07+01:00", "key_levels": { "current_price": 7.113, "resistance_24h": 7.492, "support_24h": 7.04, "distance_to_resistance_percent": 5.33, "distance_to_support_percent": 1.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.02, "high_volume_at_support": 552.59, "overall_risk": "83.8%" } } } ] }