{ "hour": "2026-10-01_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.04, "max_price": 7.15, "min_imbalance": -27.154, "max_imbalance": 34.694 }, "data": [ { "timestamp": "2026-10-01T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790866801, "price_data": { "timestamp": "2026-10-01T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.086, "bid": 7.08, "ask": 7.089, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12701100762066525, "high_24h": 7.557, "low_24h": 7.061, "open_24h": 7.398, "volume_24h": 35472.27, "volume_usdc_24h": 0, "price_change_24h": -0.312, "price_change_24h_percent": -4.217, "trades_24h": 2205 }, "orderbook_continuous": { "timestamp": "2026-10-01T17:00:03+01:00", "bids_analysis": { "total_quantity": 3845.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.08, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.079, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.078, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.077, "quantity": 17.65, "cumulative": 72.06 }, { "price": 7.076, "quantity": 10, "cumulative": 82.06 }, { "price": 7.075, "quantity": 21.47, "cumulative": 103.53 }, { "price": 7.074, "quantity": 104.66, "cumulative": 208.19 }, { "price": 7.073, "quantity": 21.47, "cumulative": 229.66 }, { "price": 7.072, "quantity": 29.13, "cumulative": 258.79 }, { "price": 7.071, "quantity": 10, "cumulative": 268.79 } ] }, "asks_analysis": { "total_quantity": 6631.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.088, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.089, "quantity": 82.04, "cumulative": 93.51 }, { "price": 7.09, "quantity": 94.66, "cumulative": 188.17000000000002 }, { "price": 7.094, "quantity": 29.1, "cumulative": 217.27 }, { "price": 7.095, "quantity": 81.97, "cumulative": 299.24 }, { "price": 7.096, "quantity": 94.66, "cumulative": 393.9 }, { "price": 7.1, "quantity": 29.08, "cumulative": 422.97999999999996 }, { "price": 7.101, "quantity": 81.92, "cumulative": 504.9 }, { "price": 7.102, "quantity": 94.66, "cumulative": 599.56 }, { "price": 7.104, "quantity": 69.15, "cumulative": 668.7099999999999 } ] }, "imbalance": { "quantity_difference": -2786.390000000001, "percent": -26.597, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5798193747634365 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.074, "quantity": 104.66 }, { "price": 7.066, "quantity": 100.09 }, { "price": 7.048, "quantity": 130.8 }, { "price": 7.042, "quantity": 164.73 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.109, "quantity": 112.25 }, { "price": 7.116, "quantity": 159.24 }, { "price": 7.121, "quantity": 100.08 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T16:41:00+01:00", "open": 7.108, "high": 7.108, "low": 7.102, "close": 7.102, "volume": 710.66999, "body_percent": 0.08441193021946172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:42:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:43:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:44:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:45:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:46:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:47:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 88.963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:48:00+01:00", "open": 7.088, "high": 7.088, "low": 7.081, "close": 7.081, "volume": 202.23032, "body_percent": 0.09875846501128206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:49:00+01:00", "open": 7.068, "high": 7.071, "low": 7.061, "close": 7.065, "volume": 1973.73382, "body_percent": 0.04244482173173777, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T16:50:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 9.9078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:51:00+01:00", "open": 7.066, "high": 7.067, "low": 7.063, "close": 7.066, "volume": 241.41319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-01T16:52:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:53:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 124.97991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:54:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:55:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:56:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:57:00+01:00", "open": 7.072, "high": 7.072, "low": 7.067, "close": 7.067, "volume": 103.43122, "body_percent": 0.07070135746606183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:58:00+01:00", "open": 7.097, "high": 7.1, "low": 7.086, "close": 7.086, "volume": 731.01127, "body_percent": 0.15499506833873636, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:59:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.61688816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1973.73382, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.061, "range": 0.08900000000000041, "current": 7.086 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T15:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.095, "close": 7.113, "volume": 3486.40878, "body_percent": 0.15440763615945022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-01T15:30:00+01:00", "open": 7.121, "high": 7.188, "low": 7.121, "close": 7.158, "volume": 2803.14846, "body_percent": 0.5195899452324101, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:35:00+01:00", "open": 7.165, "high": 7.184, "low": 7.147, "close": 7.173, "volume": 3782.20877, "body_percent": 0.11165387299371955, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T15:40:00+01:00", "open": 7.17, "high": 7.17, "low": 7.134, "close": 7.157, "volume": 916.10072, "body_percent": 0.18131101813110043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T15:45:00+01:00", "open": 7.17, "high": 7.171, "low": 7.129, "close": 7.129, "volume": 659.95861, "body_percent": 0.5718270571827109, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:50:00+01:00", "open": 7.145, "high": 7.15, "low": 7.135, "close": 7.15, "volume": 212.04471, "body_percent": 0.06997900629812151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-01T15:55:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 81.88433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.108, "low": 7.085, "close": 7.085, "volume": 247.45759, "body_percent": 0.3235790658413012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:05:00+01:00", "open": 7.088, "high": 7.142, "low": 7.088, "close": 7.135, "volume": 882.06976, "body_percent": 0.6630925507900636, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:10:00+01:00", "open": 7.126, "high": 7.126, "low": 7.078, "close": 7.086, "volume": 1134.90907, "body_percent": 0.5613247263541964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T16:15:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 163.5879, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:25:00+01:00", "open": 7.099, "high": 7.121, "low": 7.099, "close": 7.117, "volume": 531.93941, "body_percent": 0.25355683899140435, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:30:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:35:00+01:00", "open": 7.142, "high": 7.15, "low": 7.138, "close": 7.15, "volume": 172.2975, "body_percent": 0.11201344161299366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T16:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.102, "close": 7.102, "volume": 710.66999, "body_percent": 0.08441193021946172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.061, "close": 7.065, "volume": 2264.92714, "body_percent": 0.49295774647886276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T16:50:00+01:00", "open": 7.077, "high": 7.077, "low": 7.063, "close": 7.073, "volume": 376.3009, "body_percent": 0.056521124770376706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T16:55:00+01:00", "open": 7.072, "high": 7.1, "low": 7.067, "close": 7.086, "volume": 834.44249, "body_percent": 0.1979638009049807, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 856.9687915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3782.20877, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.061, "range": 0.2919999999999998, "current": 7.086 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12869.780563, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.573, "range": 1.0029999999999992, "current": 7.086 } } }, "technical_indicators": { "1m": { "rsi_14": 57.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00531779, "signal_line": 7.09339826, "histogram": -7.08808046 }, "bollinger_bands": { "upper": 7.11266471, "middle": 7.0842, "lower": 7.05573529 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.095333333333335, "sma_20": 7.084200000000001, "ema_12": 7.093398258840461, "ema_26": 7.088080463903486 } }, "5m": { "rsi_14": 56.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01450541, "signal_line": 7.13126244, "histogram": -7.11675703 }, "bollinger_bands": { "upper": 7.17831, "middle": 7.1163, "lower": 7.05429 }, "stochastic": { "K": 31.82, "D": 10.5 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 7.137666666666667, "sma_20": 7.116299999999998, "ema_12": 7.131262442167302, "ema_26": 7.1167570319256255 } }, "1h": { "rsi_14": 64.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05701933, "signal_line": 7.33297915, "histogram": -7.27595982 }, "bollinger_bands": { "upper": 7.51361182, "middle": 7.3025, "lower": 7.09138818 }, "stochastic": { "K": 46.03, "D": 15.19 }, "atr": 0, "momentum": 0.286, "moving_averages": { "sma_9": 7.355555555555556, "sma_20": 7.3025, "ema_12": 7.332979149397769, "ema_26": 7.27595981761897 } } }, "volume_profile": { "timestamp": "2026-10-01T17:00:08+01:00", "last_500_trades": { "buy_volume": 3036.009999999997, "sell_volume": 2466.7800000000034, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.230758316509779, "cumulative_delta": 569.2300000000006, "delta_percent": 10.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5502.789999999993, "point_of_control_volume": 5502.789999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T17:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-01T17:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T17:00:09+01:00", "last_60min": { "current_imbalance": -25.803, "imbalance_change_60min": -4.707000000000001, "min_imbalance": -30.788, "max_imbalance": 4.689, "average_imbalance": -16.1956, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.096, 4.689, -7.98, -30.788, -25.803 ] }, "volatility_metrics": { "timestamp": "2026-10-01T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019457681964897189, "average_range_1m": 0.003060606060606042, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84062, "zen_price": 7.086, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": -0.2, "correlation_1h": 0.598, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T17:00:10+01:00", "key_levels": { "current_price": 7.086, "resistance_24h": 7.557, "support_24h": 7.061, "distance_to_resistance_percent": 6.65, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.479999999999999, "high_volume_at_support": 793.69, "overall_risk": "95%" } } }, { "timestamp": "2026-10-01T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790867401, "price_data": { "timestamp": "2026-10-01T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.04, "bid": 7.037, "ask": 7.046, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12784090909091392, "high_24h": 7.557, "low_24h": 7.04, "open_24h": 7.395, "volume_24h": 35480.63, "volume_usdc_24h": 0, "price_change_24h": -0.355, "price_change_24h_percent": -4.801, "trades_24h": 2232 }, "orderbook_continuous": { "timestamp": "2026-10-01T17:10:02+01:00", "bids_analysis": { "total_quantity": 6933.080000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.037, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.036, "quantity": 12.89, "cumulative": 24.36 }, { "price": 7.035, "quantity": 11.47, "cumulative": 35.83 }, { "price": 7.034, "quantity": 27.74, "cumulative": 63.56999999999999 }, { "price": 7.033, "quantity": 21.47, "cumulative": 85.03999999999999 }, { "price": 7.032, "quantity": 91.68, "cumulative": 176.72 }, { "price": 7.031, "quantity": 21.47, "cumulative": 198.19 }, { "price": 7.03, "quantity": 94.66, "cumulative": 292.85 }, { "price": 7.029, "quantity": 29.07, "cumulative": 321.92 }, { "price": 7.026, "quantity": 10, "cumulative": 331.92 } ] }, "asks_analysis": { "total_quantity": 3361.4699999999993, "levels_count": 100, "top_10_asks": [ { "price": 7.046, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.047, "quantity": 17.74, "cumulative": 29.21 }, { "price": 7.049, "quantity": 11.47, "cumulative": 40.68 }, { "price": 7.051, "quantity": 94.66, "cumulative": 135.34 }, { "price": 7.052, "quantity": 29.19, "cumulative": 164.53 }, { "price": 7.053, "quantity": 70.91, "cumulative": 235.44 }, { "price": 7.056, "quantity": 11.47, "cumulative": 246.91 }, { "price": 7.057, "quantity": 29.19, "cumulative": 276.1 }, { "price": 7.058, "quantity": 83.19, "cumulative": 359.29 }, { "price": 7.06, "quantity": 11.47, "cumulative": 370.76000000000005 } ] }, "imbalance": { "quantity_difference": 3571.6100000000015, "percent": 34.694, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0625143166531315 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.02, "quantity": 209.73 }, { "price": 7, "quantity": 195.6 }, { "price": 6.989, "quantity": 108.08 }, { "price": 6.929, "quantity": 128.03 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.075, "quantity": 139.91 }, { "price": 7.121, "quantity": 100.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T16:51:00+01:00", "open": 7.066, "high": 7.067, "low": 7.063, "close": 7.066, "volume": 241.41319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-01T16:52:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:53:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 124.97991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:54:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:55:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:56:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:57:00+01:00", "open": 7.072, "high": 7.072, "low": 7.067, "close": 7.067, "volume": 103.43122, "body_percent": 0.07070135746606183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:58:00+01:00", "open": 7.097, "high": 7.1, "low": 7.086, "close": 7.086, "volume": 731.01127, "body_percent": 0.15499506833873636, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:59:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.087, "low": 7.076, "close": 7.076, "volume": 62.46912, "body_percent": 0.1552137716946539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:01:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 20.8742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:02:00+01:00", "open": 7.089, "high": 7.09, "low": 7.089, "close": 7.09, "volume": 162.63313, "body_percent": 0.014106361969240313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:03:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:04:00+01:00", "open": 7.11, "high": 7.116, "low": 7.11, "close": 7.111, "volume": 856.70173, "body_percent": 0.014064697608993612, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T17:05:00+01:00", "open": 7.117, "high": 7.121, "low": 7.116, "close": 7.116, "volume": 283.05568, "body_percent": 0.014050864128148571, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T17:06:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:07:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:08:00+01:00", "open": 7.066, "high": 7.066, "low": 7.055, "close": 7.064, "volume": 101.19266, "body_percent": 0.028304557033679303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T17:09:00+01:00", "open": 7.05, "high": 7.05, "low": 7.04, "close": 7.04, "volume": 147.78225, "body_percent": 0.14184397163120266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:10:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.67677083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1973.73382, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.04, "range": 0.11000000000000032, "current": 7.04 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T15:35:00+01:00", "open": 7.165, "high": 7.184, "low": 7.147, "close": 7.173, "volume": 3782.20877, "body_percent": 0.11165387299371955, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T15:40:00+01:00", "open": 7.17, "high": 7.17, "low": 7.134, "close": 7.157, "volume": 916.10072, "body_percent": 0.18131101813110043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T15:45:00+01:00", "open": 7.17, "high": 7.171, "low": 7.129, "close": 7.129, "volume": 659.95861, "body_percent": 0.5718270571827109, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:50:00+01:00", "open": 7.145, "high": 7.15, "low": 7.135, "close": 7.15, "volume": 212.04471, "body_percent": 0.06997900629812151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-01T15:55:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 81.88433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.108, "low": 7.085, "close": 7.085, "volume": 247.45759, "body_percent": 0.3235790658413012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:05:00+01:00", "open": 7.088, "high": 7.142, "low": 7.088, "close": 7.135, "volume": 882.06976, "body_percent": 0.6630925507900636, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:10:00+01:00", "open": 7.126, "high": 7.126, "low": 7.078, "close": 7.086, "volume": 1134.90907, "body_percent": 0.5613247263541964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T16:15:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 163.5879, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:25:00+01:00", "open": 7.099, "high": 7.121, "low": 7.099, "close": 7.117, "volume": 531.93941, "body_percent": 0.25355683899140435, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:30:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:35:00+01:00", "open": 7.142, "high": 7.15, "low": 7.138, "close": 7.15, "volume": 172.2975, "body_percent": 0.11201344161299366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T16:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.102, "close": 7.102, "volume": 710.66999, "body_percent": 0.08441193021946172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.061, "close": 7.065, "volume": 2264.92714, "body_percent": 0.49295774647886276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T16:50:00+01:00", "open": 7.077, "high": 7.077, "low": 7.063, "close": 7.073, "volume": 376.3009, "body_percent": 0.056521124770376706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T16:55:00+01:00", "open": 7.072, "high": 7.1, "low": 7.067, "close": 7.086, "volume": 834.44249, "body_percent": 0.1979638009049807, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.116, "low": 7.076, "close": 7.111, "volume": 1102.67818, "body_percent": 0.3386482291519687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-01T17:05:00+01:00", "open": 7.117, "high": 7.121, "low": 7.04, "close": 7.04, "volume": 570.44213, "body_percent": 1.0819165378670783, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:10:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 833.1992736666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3782.20877, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.04, "range": 0.3129999999999997, "current": 7.04 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.121, "low": 7.04, "close": 7.04, "volume": 1673.12031, "body_percent": 0.6631861154226008, "direction": "RED", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12897.6659015, "latest": 1673.12031, "ratio_latest_vs_avg": 0.1297227205897321, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.573, "range": 1.0029999999999992, "current": 7.04 } } }, "technical_indicators": { "1m": { "rsi_14": 59.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00432598, "signal_line": 7.07269431, "histogram": -7.06836833 }, "bollinger_bands": { "upper": 7.11358415, "middle": 7.077, "lower": 7.04041585 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.073666666666668, "sma_20": 7.077000000000001, "ema_12": 7.072694313634047, "ema_26": 7.068368331449099 } }, "5m": { "rsi_14": 61.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02474492, "signal_line": 7.12844301, "histogram": -7.10369809 }, "bollinger_bands": { "upper": 7.18075784, "middle": 7.1082, "lower": 7.03564216 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 7.130222222222222, "sma_20": 7.108200000000001, "ema_12": 7.128443010501111, "ema_26": 7.103698093012927 } }, "1h": { "rsi_14": 66.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06499418, "signal_line": 7.33122209, "histogram": -7.26622791 }, "bollinger_bands": { "upper": 7.52071922, "middle": 7.3004, "lower": 7.08008078 }, "stochastic": { "K": 46.03, "D": 15.19 }, "atr": 0, "momentum": 0.328, "moving_averages": { "sma_9": 7.355555555555556, "sma_20": 7.300399999999999, "ema_12": 7.331222089306499, "ema_26": 7.266227910931121 } } }, "volume_profile": { "timestamp": "2026-10-01T17:10:05+01:00", "last_500_trades": { "buy_volume": 2961.329999999997, "sell_volume": 2449.060000000003, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.2091700489167245, "cumulative_delta": 512.2700000000011, "delta_percent": 9.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5410.389999999993, "point_of_control_volume": 5410.389999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T17:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-01T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T17:10:05+01:00", "last_60min": { "current_imbalance": -26.597, "imbalance_change_60min": -31.286, "min_imbalance": -30.788, "max_imbalance": 4.689, "average_imbalance": -17.295800000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.689, -7.98, -30.788, -25.803, -26.597 ] }, "volatility_metrics": { "timestamp": "2026-10-01T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002043918735318873, "average_range_1m": 0.0029595959595959433, "atr_14_1m": 0.01307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83858, "zen_price": 7.044, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.15, "correlation_1h": 0.63, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T17:10:07+01:00", "key_levels": { "current_price": 7.044, "resistance_24h": 7.557, "support_24h": 7.04, "distance_to_resistance_percent": 7.28, "distance_to_support_percent": 0.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.479999999999999, "high_volume_at_support": 385.33000000000004, "overall_risk": "99.2%" } } }, { "timestamp": "2026-10-01T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790868001, "price_data": { "timestamp": "2026-10-01T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.15, "bid": 7.146, "ask": 7.157, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15384615384615555, "high_24h": 7.557, "low_24h": 7.04, "open_24h": 7.395, "volume_24h": 35639.27, "volume_usdc_24h": 0, "price_change_24h": -0.245, "price_change_24h_percent": -3.313, "trades_24h": 2249 }, "orderbook_continuous": { "timestamp": "2026-10-01T17:20:02+01:00", "bids_analysis": { "total_quantity": 4061.830000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.146, "quantity": 83.19, "cumulative": 83.19 }, { "price": 7.145, "quantity": 81.4, "cumulative": 164.59 }, { "price": 7.144, "quantity": 28.96, "cumulative": 193.55 }, { "price": 7.142, "quantity": 46.16, "cumulative": 239.71 }, { "price": 7.141, "quantity": 21.47, "cumulative": 261.18 }, { "price": 7.14, "quantity": 21.47, "cumulative": 282.65 }, { "price": 7.139, "quantity": 122.16, "cumulative": 404.80999999999995 }, { "price": 7.138, "quantity": 91.45, "cumulative": 496.25999999999993 }, { "price": 7.137, "quantity": 21.47, "cumulative": 517.7299999999999 }, { "price": 7.136, "quantity": 21.47, "cumulative": 539.1999999999999 } ] }, "asks_analysis": { "total_quantity": 6153.35, "levels_count": 100, "top_10_asks": [ { "price": 7.157, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.16, "quantity": 82.22, "cumulative": 93.69 }, { "price": 7.163, "quantity": 34.48, "cumulative": 128.17 }, { "price": 7.164, "quantity": 94.66, "cumulative": 222.82999999999998 }, { "price": 7.165, "quantity": 11.47, "cumulative": 234.29999999999998 }, { "price": 7.172, "quantity": 82.16, "cumulative": 316.46 }, { "price": 7.173, "quantity": 29.09, "cumulative": 345.54999999999995 }, { "price": 7.174, "quantity": 54.78, "cumulative": 400.3299999999999 }, { "price": 7.175, "quantity": 88.96, "cumulative": 489.2899999999999 }, { "price": 7.176, "quantity": 94.66, "cumulative": 583.9499999999999 } ] }, "imbalance": { "quantity_difference": -2091.519999999998, "percent": -20.475, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6601005956105214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.139, "quantity": 122.16 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.188, "quantity": 137.89 }, { "price": 7.2, "quantity": 107.02 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T17:01:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 20.8742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:02:00+01:00", "open": 7.089, "high": 7.09, "low": 7.089, "close": 7.09, "volume": 162.63313, "body_percent": 0.014106361969240313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:03:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:04:00+01:00", "open": 7.11, "high": 7.116, "low": 7.11, "close": 7.111, "volume": 856.70173, "body_percent": 0.014064697608993612, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T17:05:00+01:00", "open": 7.117, "high": 7.121, "low": 7.116, "close": 7.116, "volume": 283.05568, "body_percent": 0.014050864128148571, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T17:06:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:07:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:08:00+01:00", "open": 7.066, "high": 7.066, "low": 7.055, "close": 7.064, "volume": 101.19266, "body_percent": 0.028304557033679303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T17:09:00+01:00", "open": 7.05, "high": 7.05, "low": 7.04, "close": 7.04, "volume": 147.78225, "body_percent": 0.14184397163120266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:10:00+01:00", "open": 7.044, "high": 7.057, "low": 7.044, "close": 7.057, "volume": 131.03744, "body_percent": 0.18455423055083459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:11:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 38.58055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:12:00+01:00", "open": 7.09, "high": 7.091, "low": 7.09, "close": 7.091, "volume": 709.08853, "body_percent": 0.014104372355434894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:13:00+01:00", "open": 7.097, "high": 7.1, "low": 7.095, "close": 7.1, "volume": 136.62783, "body_percent": 0.042271382274189445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-01T17:14:00+01:00", "open": 7.106, "high": 7.106, "low": 7.101, "close": 7.101, "volume": 668.48753, "body_percent": 0.07036307345904719, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:15:00+01:00", "open": 7.121, "high": 7.13, "low": 7.118, "close": 7.129, "volume": 1136.81294, "body_percent": 0.11234377194213059, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T17:16:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 20.26056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:17:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:18:00+01:00", "open": 7.142, "high": 7.142, "low": 7.139, "close": 7.139, "volume": 68.90752, "body_percent": 0.04200504060487418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:19:00+01:00", "open": 7.145, "high": 7.15, "low": 7.145, "close": 7.15, "volume": 109.88085, "body_percent": 0.06997900629812151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:20:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.3632171666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1973.73382, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.04, "range": 0.11000000000000032, "current": 7.15 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T15:45:00+01:00", "open": 7.17, "high": 7.171, "low": 7.129, "close": 7.129, "volume": 659.95861, "body_percent": 0.5718270571827109, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:50:00+01:00", "open": 7.145, "high": 7.15, "low": 7.135, "close": 7.15, "volume": 212.04471, "body_percent": 0.06997900629812151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-01T15:55:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 81.88433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.108, "low": 7.085, "close": 7.085, "volume": 247.45759, "body_percent": 0.3235790658413012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:05:00+01:00", "open": 7.088, "high": 7.142, "low": 7.088, "close": 7.135, "volume": 882.06976, "body_percent": 0.6630925507900636, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:10:00+01:00", "open": 7.126, "high": 7.126, "low": 7.078, "close": 7.086, "volume": 1134.90907, "body_percent": 0.5613247263541964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T16:15:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 163.5879, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:25:00+01:00", "open": 7.099, "high": 7.121, "low": 7.099, "close": 7.117, "volume": 531.93941, "body_percent": 0.25355683899140435, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:30:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:35:00+01:00", "open": 7.142, "high": 7.15, "low": 7.138, "close": 7.15, "volume": 172.2975, "body_percent": 0.11201344161299366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T16:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.102, "close": 7.102, "volume": 710.66999, "body_percent": 0.08441193021946172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.061, "close": 7.065, "volume": 2264.92714, "body_percent": 0.49295774647886276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T16:50:00+01:00", "open": 7.077, "high": 7.077, "low": 7.063, "close": 7.073, "volume": 376.3009, "body_percent": 0.056521124770376706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T16:55:00+01:00", "open": 7.072, "high": 7.1, "low": 7.067, "close": 7.086, "volume": 834.44249, "body_percent": 0.1979638009049807, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.116, "low": 7.076, "close": 7.111, "volume": 1102.67818, "body_percent": 0.3386482291519687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-01T17:05:00+01:00", "open": 7.117, "high": 7.121, "low": 7.04, "close": 7.04, "volume": 570.44213, "body_percent": 1.0819165378670783, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:10:00+01:00", "open": 7.044, "high": 7.106, "low": 7.044, "close": 7.101, "volume": 1683.82188, "body_percent": 0.8091993185690004, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:15:00+01:00", "open": 7.121, "high": 7.15, "low": 7.118, "close": 7.15, "volume": 1335.86187, "body_percent": 0.407246173290267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T17:20:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 877.0656095000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3782.20877, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.04, "range": 0.3129999999999997, "current": 7.15 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.15, "low": 7.04, "close": 7.15, "volume": 4692.80406, "body_percent": 0.8889516015239256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null } ], "volume_stats": { "average": 12947.993964, "latest": 4692.80406, "ratio_latest_vs_avg": 0.36243483531484916, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.573, "range": 1.0029999999999992, "current": 7.15 } } }, "technical_indicators": { "1m": { "rsi_14": 29.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01397739, "signal_line": 7.09220356, "histogram": -7.10618095 }, "bollinger_bands": { "upper": 7.16191589, "middle": 7.10125, "lower": 7.04058411 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 7.084555555555556, "sma_20": 7.10125, "ema_12": 7.092203558299959, "ema_26": 7.106180951259451 } }, "5m": { "rsi_14": 46.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00168404, "signal_line": 7.11942975, "histogram": -7.12111379 }, "bollinger_bands": { "upper": 7.1714062, "middle": 7.10955, "lower": 7.0476938 }, "stochastic": { "K": 75.29, "D": 24.85 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.116222222222223, "sma_20": 7.1095500000000005, "ema_12": 7.11942974585903, "ema_26": 7.121113788349354 } }, "1h": { "rsi_14": 60.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04486718, "signal_line": 7.33565657, "histogram": -7.29078939 }, "bollinger_bands": { "upper": 7.5052095, "middle": 7.3057, "lower": 7.1061905 }, "stochastic": { "K": 46.03, "D": 15.19 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 7.355555555555556, "sma_20": 7.305700000000002, "ema_12": 7.3356565742987465, "ema_26": 7.290789389714738 } } }, "volume_profile": { "timestamp": "2026-10-01T17:20:04+01:00", "last_500_trades": { "buy_volume": 2814.4999999999986, "sell_volume": 2627.720000000002, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 1.0710806326397015, "cumulative_delta": 186.78000000000006, "delta_percent": 3.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5442.2199999999975, "point_of_control_volume": 5442.2199999999975, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-01T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T17:20:05+01:00", "last_60min": { "current_imbalance": 34.694, "imbalance_change_60min": 42.67400000000001, "min_imbalance": -30.788, "max_imbalance": 34.694, "average_imbalance": -11.2948, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.98, -30.788, -25.803, -26.597, 34.694 ] }, "volatility_metrics": { "timestamp": "2026-10-01T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00196812805806423, "average_range_1m": 0.0022424242424242376, "atr_14_1m": 0.0125, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84241.79, "zen_price": 7.15, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.45, "correlation_1h": 0.806, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T17:20:07+01:00", "key_levels": { "current_price": 7.15, "resistance_24h": 7.557, "support_24h": 7.04, "distance_to_resistance_percent": 5.69, "distance_to_support_percent": 1.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.479999999999999, "high_volume_at_support": 255.01999999999998, "overall_risk": "78.7%" } } }, { "timestamp": "2026-10-01T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790868602, "price_data": { "timestamp": "2026-10-01T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.126, "bid": 7.121, "ask": 7.132, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1543642997473931, "high_24h": 7.557, "low_24h": 7.04, "open_24h": 7.406, "volume_24h": 35044.81, "volume_usdc_24h": 0, "price_change_24h": -0.28, "price_change_24h_percent": -3.781, "trades_24h": 2238 }, "orderbook_continuous": { "timestamp": "2026-10-01T17:30:02+01:00", "bids_analysis": { "total_quantity": 4164.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.121, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.12, "quantity": 10, "cumulative": 21.47 }, { "price": 7.119, "quantity": 21.47, "cumulative": 42.94 }, { "price": 7.118, "quantity": 94.66, "cumulative": 137.6 }, { "price": 7.117, "quantity": 29, "cumulative": 166.6 }, { "price": 7.116, "quantity": 81.66, "cumulative": 248.26 }, { "price": 7.114, "quantity": 10, "cumulative": 258.26 }, { "price": 7.113, "quantity": 21.47, "cumulative": 279.73 }, { "price": 7.112, "quantity": 94.66, "cumulative": 374.39 }, { "price": 7.11, "quantity": 11.47, "cumulative": 385.86 } ] }, "asks_analysis": { "total_quantity": 4578.51, "levels_count": 100, "top_10_asks": [ { "price": 7.132, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.133, "quantity": 87.61, "cumulative": 99.08 }, { "price": 7.137, "quantity": 11.47, "cumulative": 110.55 }, { "price": 7.138, "quantity": 112.17, "cumulative": 222.72 }, { "price": 7.139, "quantity": 70.05, "cumulative": 292.77 }, { "price": 7.142, "quantity": 11.47, "cumulative": 304.24 }, { "price": 7.143, "quantity": 17.5, "cumulative": 321.74 }, { "price": 7.144, "quantity": 94.66, "cumulative": 416.4 }, { "price": 7.145, "quantity": 69.99, "cumulative": 486.39 }, { "price": 7.147, "quantity": 11.47, "cumulative": 497.86 } ] }, "imbalance": { "quantity_difference": -413.5799999999981, "percent": -4.73, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9096693028954839 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.106, "quantity": 167.9 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.138, "quantity": 112.17 }, { "price": 7.168, "quantity": 100.63 }, { "price": 7.176, "quantity": 242.01 }, { "price": 7.188, "quantity": 137.89 }, { "price": 7.196, "quantity": 125.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T17:11:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 38.58055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:12:00+01:00", "open": 7.09, "high": 7.091, "low": 7.09, "close": 7.091, "volume": 709.08853, "body_percent": 0.014104372355434894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:13:00+01:00", "open": 7.097, "high": 7.1, "low": 7.095, "close": 7.1, "volume": 136.62783, "body_percent": 0.042271382274189445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-01T17:14:00+01:00", "open": 7.106, "high": 7.106, "low": 7.101, "close": 7.101, "volume": 668.48753, "body_percent": 0.07036307345904719, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:15:00+01:00", "open": 7.121, "high": 7.13, "low": 7.118, "close": 7.129, "volume": 1136.81294, "body_percent": 0.11234377194213059, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T17:16:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 20.26056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:17:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:18:00+01:00", "open": 7.142, "high": 7.142, "low": 7.139, "close": 7.139, "volume": 68.90752, "body_percent": 0.04200504060487418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:19:00+01:00", "open": 7.145, "high": 7.15, "low": 7.145, "close": 7.15, "volume": 109.88085, "body_percent": 0.06997900629812151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:20:00+01:00", "open": 7.15, "high": 7.163, "low": 7.15, "close": 7.154, "volume": 4065.458, "body_percent": 0.055944055944049775, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T17:21:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:22:00+01:00", "open": 7.129, "high": 7.129, "low": 7.126, "close": 7.126, "volume": 99.49513, "body_percent": 0.04208163837844334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:23:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:24:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:25:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:26:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:27:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:28:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:29:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:30:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.27325350000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4065.458, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 7.04, "range": 0.12300000000000022, "current": 7.126 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T15:55:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 81.88433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.108, "low": 7.085, "close": 7.085, "volume": 247.45759, "body_percent": 0.3235790658413012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:05:00+01:00", "open": 7.088, "high": 7.142, "low": 7.088, "close": 7.135, "volume": 882.06976, "body_percent": 0.6630925507900636, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:10:00+01:00", "open": 7.126, "high": 7.126, "low": 7.078, "close": 7.086, "volume": 1134.90907, "body_percent": 0.5613247263541964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T16:15:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 163.5879, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:25:00+01:00", "open": 7.099, "high": 7.121, "low": 7.099, "close": 7.117, "volume": 531.93941, "body_percent": 0.25355683899140435, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:30:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:35:00+01:00", "open": 7.142, "high": 7.15, "low": 7.138, "close": 7.15, "volume": 172.2975, "body_percent": 0.11201344161299366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T16:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.102, "close": 7.102, "volume": 710.66999, "body_percent": 0.08441193021946172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.061, "close": 7.065, "volume": 2264.92714, "body_percent": 0.49295774647886276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T16:50:00+01:00", "open": 7.077, "high": 7.077, "low": 7.063, "close": 7.073, "volume": 376.3009, "body_percent": 0.056521124770376706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T16:55:00+01:00", "open": 7.072, "high": 7.1, "low": 7.067, "close": 7.086, "volume": 834.44249, "body_percent": 0.1979638009049807, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.116, "low": 7.076, "close": 7.111, "volume": 1102.67818, "body_percent": 0.3386482291519687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-01T17:05:00+01:00", "open": 7.117, "high": 7.121, "low": 7.04, "close": 7.04, "volume": 570.44213, "body_percent": 1.0819165378670783, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:10:00+01:00", "open": 7.044, "high": 7.106, "low": 7.044, "close": 7.101, "volume": 1683.82188, "body_percent": 0.8091993185690004, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:15:00+01:00", "open": 7.121, "high": 7.15, "low": 7.118, "close": 7.15, "volume": 1335.86187, "body_percent": 0.407246173290267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T17:20:00+01:00", "open": 7.15, "high": 7.163, "low": 7.126, "close": 7.126, "volume": 4164.95313, "body_percent": 0.3356643356643359, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:25:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:30:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 900.8662645000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4164.95313, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.04, "range": 0.3129999999999997, "current": 7.126 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.126, "volume": 8857.75719, "body_percent": 0.5503033723719569, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.04699999999999971, "pattern": null } ], "volume_stats": { "average": 13017.4098495, "latest": 8857.75719, "ratio_latest_vs_avg": 0.680454659752472, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.573, "range": 1.0029999999999992, "current": 7.126 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00785655, "signal_line": 7.11360088, "histogram": -7.12145743 }, "bollinger_bands": { "upper": 7.16279957, "middle": 7.12495, "lower": 7.08710043 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 7.117444444444445, "sma_20": 7.124950000000001, "ema_12": 7.113600877276076, "ema_26": 7.121457430111221 } }, "5m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0012223, "signal_line": 7.11041277, "histogram": -7.11163507 }, "bollinger_bands": { "upper": 7.1638542, "middle": 7.107, "lower": 7.0501458 }, "stochastic": { "K": 87.06, "D": 28.73 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.114888888888888, "sma_20": 7.107000000000001, "ema_12": 7.110412770636994, "ema_26": 7.111635067895996 } }, "1h": { "rsi_14": 62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04942424, "signal_line": 7.33465254, "histogram": -7.2852283 }, "bollinger_bands": { "upper": 7.50799005, "middle": 7.3045, "lower": 7.10100995 }, "stochastic": { "K": 46.03, "D": 15.19 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 7.355555555555556, "sma_20": 7.304500000000002, "ema_12": 7.334652539960881, "ema_26": 7.285228300178825 } } }, "volume_profile": { "timestamp": "2026-10-01T17:30:05+01:00", "last_500_trades": { "buy_volume": 2730.3299999999986, "sell_volume": 2932.420000000002, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.9310842239515474, "cumulative_delta": -202.0899999999996, "delta_percent": -3.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5662.749999999996, "point_of_control_volume": 5662.749999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-10-01T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T17:30:06+01:00", "last_60min": { "current_imbalance": -20.475, "imbalance_change_60min": 10.312999999999999, "min_imbalance": -30.788, "max_imbalance": 34.694, "average_imbalance": -13.7938, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.788, -25.803, -26.597, 34.694, -20.475 ] }, "volatility_metrics": { "timestamp": "2026-10-01T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001927589257170163, "average_range_1m": 0.002181818181818166, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84055.6, "zen_price": 7.12, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.04, "correlation_1h": 0.849, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T17:30:07+01:00", "key_levels": { "current_price": 7.12, "resistance_24h": 7.557, "support_24h": 7.04, "distance_to_resistance_percent": 6.14, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.479999999999999, "high_volume_at_support": 456.76000000000005, "overall_risk": "84.5%" } } }, { "timestamp": "2026-10-01T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790869201, "price_data": { "timestamp": "2026-10-01T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.095, "bid": 7.1, "ask": 7.107, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09866102889359496, "high_24h": 7.557, "low_24h": 7.04, "open_24h": 7.467, "volume_24h": 33957.35, "volume_usdc_24h": 0, "price_change_24h": -0.372, "price_change_24h_percent": -4.982, "trades_24h": 2184 }, "orderbook_continuous": { "timestamp": "2026-10-01T17:40:01+01:00", "bids_analysis": { "total_quantity": 6474.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.1, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.099, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.098, "quantity": 104.66, "cumulative": 137.6 }, { "price": 7.097, "quantity": 21.47, "cumulative": 159.07 }, { "price": 7.096, "quantity": 56.16, "cumulative": 215.23 }, { "price": 7.095, "quantity": 39.06, "cumulative": 254.29 }, { "price": 7.094, "quantity": 81.87, "cumulative": 336.15999999999997 }, { "price": 7.093, "quantity": 10, "cumulative": 346.15999999999997 }, { "price": 7.092, "quantity": 21.47, "cumulative": 367.63 }, { "price": 7.091, "quantity": 94.66, "cumulative": 462.28999999999996 } ] }, "asks_analysis": { "total_quantity": 5046.259999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.107, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.108, "quantity": 17.58, "cumulative": 29.049999999999997 }, { "price": 7.112, "quantity": 11.47, "cumulative": 40.519999999999996 }, { "price": 7.113, "quantity": 17.57, "cumulative": 58.089999999999996 }, { "price": 7.115, "quantity": 94.66, "cumulative": 152.75 }, { "price": 7.116, "quantity": 70.3, "cumulative": 223.05 }, { "price": 7.117, "quantity": 11.47, "cumulative": 234.52 }, { "price": 7.118, "quantity": 17.56, "cumulative": 252.08 }, { "price": 7.121, "quantity": 526.64, "cumulative": 778.72 }, { "price": 7.122, "quantity": 11.47, "cumulative": 790.19 } ] }, "imbalance": { "quantity_difference": 1428.5400000000027, "percent": 12.399, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.283088861850163 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.098, "quantity": 104.66 }, { "price": 7.073, "quantity": 168.24 }, { "price": 7.055, "quantity": 138.7 }, { "price": 7, "quantity": 184.13 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.121, "quantity": 526.64 }, { "price": 7.138, "quantity": 112.17 }, { "price": 7.15, "quantity": 107.1 }, { "price": 7.151, "quantity": 168.31 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T17:21:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:22:00+01:00", "open": 7.129, "high": 7.129, "low": 7.126, "close": 7.126, "volume": 99.49513, "body_percent": 0.04208163837844334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:23:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:24:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:25:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:26:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:27:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:28:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:29:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:30:00+01:00", "open": 7.12, "high": 7.12, "low": 7.117, "close": 7.117, "volume": 125.07569, "body_percent": 0.04213483146067575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:31:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:32:00+01:00", "open": 7.094, "high": 7.095, "low": 7.094, "close": 7.095, "volume": 131.03318, "body_percent": 0.014096419509436787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:33:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:34:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:35:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:36:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:37:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:38:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:39:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:40:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.3098296666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4065.458, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 7.04, "range": 0.12300000000000022, "current": 7.095 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T16:05:00+01:00", "open": 7.088, "high": 7.142, "low": 7.088, "close": 7.135, "volume": 882.06976, "body_percent": 0.6630925507900636, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:10:00+01:00", "open": 7.126, "high": 7.126, "low": 7.078, "close": 7.086, "volume": 1134.90907, "body_percent": 0.5613247263541964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T16:15:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 163.5879, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:25:00+01:00", "open": 7.099, "high": 7.121, "low": 7.099, "close": 7.117, "volume": 531.93941, "body_percent": 0.25355683899140435, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:30:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:35:00+01:00", "open": 7.142, "high": 7.15, "low": 7.138, "close": 7.15, "volume": 172.2975, "body_percent": 0.11201344161299366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T16:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.102, "close": 7.102, "volume": 710.66999, "body_percent": 0.08441193021946172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.061, "close": 7.065, "volume": 2264.92714, "body_percent": 0.49295774647886276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T16:50:00+01:00", "open": 7.077, "high": 7.077, "low": 7.063, "close": 7.073, "volume": 376.3009, "body_percent": 0.056521124770376706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T16:55:00+01:00", "open": 7.072, "high": 7.1, "low": 7.067, "close": 7.086, "volume": 834.44249, "body_percent": 0.1979638009049807, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.116, "low": 7.076, "close": 7.111, "volume": 1102.67818, "body_percent": 0.3386482291519687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-01T17:05:00+01:00", "open": 7.117, "high": 7.121, "low": 7.04, "close": 7.04, "volume": 570.44213, "body_percent": 1.0819165378670783, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:10:00+01:00", "open": 7.044, "high": 7.106, "low": 7.044, "close": 7.101, "volume": 1683.82188, "body_percent": 0.8091993185690004, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:15:00+01:00", "open": 7.121, "high": 7.15, "low": 7.118, "close": 7.15, "volume": 1335.86187, "body_percent": 0.407246173290267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T17:20:00+01:00", "open": 7.15, "high": 7.163, "low": 7.126, "close": 7.126, "volume": 4164.95313, "body_percent": 0.3356643356643359, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:25:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:30:00+01:00", "open": 7.12, "high": 7.12, "low": 7.094, "close": 7.095, "volume": 294.49207, "body_percent": 0.35112359550562294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T17:35:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:40:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 902.0437155000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4164.95313, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.04, "range": 0.3129999999999997, "current": 7.095 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.095, "volume": 9152.24926, "body_percent": 0.11288274305065622, "direction": "GREEN", "wick_upper": 0.0680000000000005, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" } ], "volume_stats": { "average": 13022.318050666665, "latest": 9152.24926, "ratio_latest_vs_avg": 0.7028126040533513, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.573, "range": 1.0029999999999992, "current": 7.095 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01071599, "signal_line": 7.12454361, "histogram": -7.11382761 }, "bollinger_bands": { "upper": 7.1466653, "middle": 7.1121, "lower": 7.0775347 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 7.1291111111111105, "sma_20": 7.112100000000001, "ema_12": 7.12454360508166, "ema_26": 7.113827614805739 } }, "5m": { "rsi_14": 57.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00405602, "signal_line": 7.10707922, "histogram": -7.10302321 }, "bollinger_bands": { "upper": 7.15762718, "middle": 7.10375, "lower": 7.04987282 }, "stochastic": { "K": 86.36, "D": 28.5 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.108555555555556, "sma_20": 7.10375, "ema_12": 7.107079222385524, "ema_26": 7.103023205699081 } }, "1h": { "rsi_14": 64.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05531044, "signal_line": 7.33335566, "histogram": -7.27804523 }, "bollinger_bands": { "upper": 7.51224451, "middle": 7.30295, "lower": 7.09365549 }, "stochastic": { "K": 46.03, "D": 15.19 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 7.355555555555556, "sma_20": 7.302950000000001, "ema_12": 7.333355662274468, "ema_26": 7.278045226194938 } } }, "volume_profile": { "timestamp": "2026-10-01T17:40:04+01:00", "last_500_trades": { "buy_volume": 2695.2899999999995, "sell_volume": 2930.560000000002, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.9197184155929233, "cumulative_delta": -235.26999999999984, "delta_percent": -4.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5625.849999999997, "point_of_control_volume": 5625.849999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T17:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-01T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T17:40:05+01:00", "last_60min": { "current_imbalance": -4.73, "imbalance_change_60min": 21.073, "min_imbalance": -26.597, "max_imbalance": 34.694, "average_imbalance": -8.5822, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.803, -26.597, 34.694, -20.475, -4.73 ] }, "volatility_metrics": { "timestamp": "2026-10-01T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018382097904697382, "average_range_1m": 0.0021414141414141208, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83974.58, "zen_price": 7.095, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.1, "correlation_1h": 0.771, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T17:40:06+01:00", "key_levels": { "current_price": 7.095, "resistance_24h": 7.557, "support_24h": 7.04, "distance_to_resistance_percent": 6.51, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.479999999999999, "high_volume_at_support": 442.8, "overall_risk": "89.4%" } } }, { "timestamp": "2026-10-01T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790869801, "price_data": { "timestamp": "2026-10-01T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.145, "bid": 7.144, "ask": 7.154, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13995801259621815, "high_24h": 7.557, "low_24h": 7.04, "open_24h": 7.512, "volume_24h": 33781.58, "volume_usdc_24h": 0, "price_change_24h": -0.367, "price_change_24h_percent": -4.886, "trades_24h": 2183 }, "orderbook_continuous": { "timestamp": "2026-10-01T17:50:02+01:00", "bids_analysis": { "total_quantity": 3677.070000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.14, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.139, "quantity": 10, "cumulative": 21.47 }, { "price": 7.138, "quantity": 27.9, "cumulative": 49.37 }, { "price": 7.137, "quantity": 94.66, "cumulative": 144.03 }, { "price": 7.134, "quantity": 10, "cumulative": 154.03 }, { "price": 7.133, "quantity": 21.47, "cumulative": 175.5 }, { "price": 7.132, "quantity": 109.04, "cumulative": 284.54 }, { "price": 7.131, "quantity": 94.66, "cumulative": 379.20000000000005 }, { "price": 7.129, "quantity": 10, "cumulative": 389.20000000000005 }, { "price": 7.128, "quantity": 21.47, "cumulative": 410.6700000000001 } ] }, "asks_analysis": { "total_quantity": 6418.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.154, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.155, "quantity": 112.13, "cumulative": 123.6 }, { "price": 7.156, "quantity": 69.9, "cumulative": 193.5 }, { "price": 7.157, "quantity": 11.47, "cumulative": 204.97 }, { "price": 7.159, "quantity": 10, "cumulative": 214.97 }, { "price": 7.16, "quantity": 28.95, "cumulative": 243.92 }, { "price": 7.161, "quantity": 21.47, "cumulative": 265.39 }, { "price": 7.162, "quantity": 94.66, "cumulative": 360.04999999999995 }, { "price": 7.163, "quantity": 86.81, "cumulative": 446.85999999999996 }, { "price": 7.164, "quantity": 80.62, "cumulative": 527.48 } ] }, "imbalance": { "quantity_difference": -2741.389999999998, "percent": -27.154, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5728897586025312 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.196, "accumulation_bid_levels": [ { "price": 7.132, "quantity": 109.04 }, { "price": 7.124, "quantity": 117.46 }, { "price": 7.108, "quantity": 104.67 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.155, "quantity": 112.13 }, { "price": 7.168, "quantity": 172.76 }, { "price": 7.176, "quantity": 112.26 }, { "price": 7.2, "quantity": 107.02 }, { "price": 7.212, "quantity": 100.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T17:31:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 38.3832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:32:00+01:00", "open": 7.094, "high": 7.095, "low": 7.094, "close": 7.095, "volume": 131.03318, "body_percent": 0.014096419509436787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:33:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:34:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:35:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:36:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:37:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:38:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:39:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:40:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:41:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 77.87603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:42:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:43:00+01:00", "open": 7.087, "high": 7.087, "low": 7.085, "close": 7.085, "volume": 48.40139, "body_percent": 0.028220685762660923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:44:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 81.19613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:45:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:46:00+01:00", "open": 7.096, "high": 7.102, "low": 7.095, "close": 7.102, "volume": 732.21305, "body_percent": 0.08455467869222417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T17:47:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 71.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:48:00+01:00", "open": 7.108, "high": 7.121, "low": 7.108, "close": 7.121, "volume": 222.30855, "body_percent": 0.18289251547553165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:49:00+01:00", "open": 7.142, "high": 7.15, "low": 7.138, "close": 7.145, "volume": 216.53353, "body_percent": 0.04200504060486174, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T17:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 196.71039216666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4065.458, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 7.04, "range": 0.12300000000000022, "current": 7.145 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T16:15:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 163.5879, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:25:00+01:00", "open": 7.099, "high": 7.121, "low": 7.099, "close": 7.117, "volume": 531.93941, "body_percent": 0.25355683899140435, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:30:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:35:00+01:00", "open": 7.142, "high": 7.15, "low": 7.138, "close": 7.15, "volume": 172.2975, "body_percent": 0.11201344161299366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T16:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.102, "close": 7.102, "volume": 710.66999, "body_percent": 0.08441193021946172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.061, "close": 7.065, "volume": 2264.92714, "body_percent": 0.49295774647886276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T16:50:00+01:00", "open": 7.077, "high": 7.077, "low": 7.063, "close": 7.073, "volume": 376.3009, "body_percent": 0.056521124770376706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T16:55:00+01:00", "open": 7.072, "high": 7.1, "low": 7.067, "close": 7.086, "volume": 834.44249, "body_percent": 0.1979638009049807, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.116, "low": 7.076, "close": 7.111, "volume": 1102.67818, "body_percent": 0.3386482291519687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-01T17:05:00+01:00", "open": 7.117, "high": 7.121, "low": 7.04, "close": 7.04, "volume": 570.44213, "body_percent": 1.0819165378670783, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:10:00+01:00", "open": 7.044, "high": 7.106, "low": 7.044, "close": 7.101, "volume": 1683.82188, "body_percent": 0.8091993185690004, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:15:00+01:00", "open": 7.121, "high": 7.15, "low": 7.118, "close": 7.15, "volume": 1335.86187, "body_percent": 0.407246173290267, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T17:20:00+01:00", "open": 7.15, "high": 7.163, "low": 7.126, "close": 7.126, "volume": 4164.95313, "body_percent": 0.3356643356643359, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:25:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:30:00+01:00", "open": 7.12, "high": 7.12, "low": 7.094, "close": 7.095, "volume": 294.49207, "body_percent": 0.35112359550562294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T17:35:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:40:00+01:00", "open": 7.099, "high": 7.099, "low": 7.079, "close": 7.079, "volume": 207.47355, "body_percent": 0.2817298211015701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T17:45:00+01:00", "open": 7.096, "high": 7.15, "low": 7.095, "close": 7.145, "volume": 1242.06513, "body_percent": 0.6905298759864641, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T17:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 921.5313988333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4164.95313, "min": 0 }, "price_stats": { "highest": 7.351, "lowest": 7.04, "range": 0.31099999999999994, "current": 7.145 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.086, "volume": 7357.01329, "body_percent": 0.309510410804718, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-01T17:00:00+01:00", "open": 7.087, "high": 7.163, "low": 7.04, "close": 7.145, "volume": 10601.78794, "body_percent": 0.8183998871172545, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.04699999999999971, "pattern": null } ], "volume_stats": { "average": 13046.477028666666, "latest": 10601.78794, "ratio_latest_vs_avg": 0.8126169169427871, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.573, "range": 1.0029999999999992, "current": 7.145 } } }, "technical_indicators": { "1m": { "rsi_14": 22.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00907405, "signal_line": 7.09934593, "histogram": -7.10841998 }, "bollinger_bands": { "upper": 7.13518644, "middle": 7.1009, "lower": 7.06661356 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 7.096444444444444, "sma_20": 7.1009, "ema_12": 7.099345930003933, "ema_26": 7.108419981220573 } }, "5m": { "rsi_14": 39.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00657387, "signal_line": 7.10724053, "histogram": -7.1138144 }, "bollinger_bands": { "upper": 7.16474518, "middle": 7.1064, "lower": 7.04805482 }, "stochastic": { "K": 70.91, "D": 23.4 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.101666666666667, "sma_20": 7.106400000000001, "ema_12": 7.107240527970691, "ema_26": 7.113814399825946 } }, "1h": { "rsi_14": 60.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04581657, "signal_line": 7.3354474, "histogram": -7.28963083 }, "bollinger_bands": { "upper": 7.50575025, "middle": 7.30545, "lower": 7.10514975 }, "stochastic": { "K": 46.03, "D": 15.19 }, "atr": 0, "momentum": 0.227, "moving_averages": { "sma_9": 7.355555555555556, "sma_20": 7.305449999999999, "ema_12": 7.335447400478358, "ema_26": 7.289630829394756 } } }, "volume_profile": { "timestamp": "2026-10-01T17:50:04+01:00", "last_500_trades": { "buy_volume": 2702.0499999999997, "sell_volume": 2832.050000000002, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.9540968556346102, "cumulative_delta": -129.99999999999898, "delta_percent": -2.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5534.099999999999, "point_of_control_volume": 5534.099999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-01T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T17:50:05+01:00", "last_60min": { "current_imbalance": 12.399, "imbalance_change_60min": 38.996, "min_imbalance": -26.597, "max_imbalance": 34.694, "average_imbalance": -0.9418000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.597, 34.694, -20.475, -4.73, 12.399 ] }, "volatility_metrics": { "timestamp": "2026-10-01T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018315511228391235, "average_range_1m": 0.0023131313131313142, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84228.51, "zen_price": 7.145, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 1.12, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T17:50:07+01:00", "key_levels": { "current_price": 7.145, "resistance_24h": 7.557, "support_24h": 7.04, "distance_to_resistance_percent": 5.77, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.479999999999999, "high_volume_at_support": 267.64, "overall_risk": "79.7%" } } } ] }