{ "hour": "2026-10-01_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.065, "max_price": 7.15, "min_imbalance": -30.788, "max_imbalance": 4.689 }, "data": [ { "timestamp": "2026-10-01T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790863202, "price_data": { "timestamp": "2026-10-01T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.139, "bid": 7.136, "ask": 7.142, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08404538450763731, "high_24h": 7.557, "low_24h": 7.095, "open_24h": 7.447, "volume_24h": 40310.37, "volume_usdc_24h": 0, "price_change_24h": -0.308, "price_change_24h_percent": -4.136, "trades_24h": 2324 }, "orderbook_continuous": { "timestamp": "2026-10-01T16:00:02+01:00", "bids_analysis": { "total_quantity": 4182.840000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.136, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.135, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.134, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.133, "quantity": 91.51, "cumulative": 145.92000000000002 }, { "price": 7.132, "quantity": 21.47, "cumulative": 167.39000000000001 }, { "price": 7.131, "quantity": 38.98, "cumulative": 206.37 }, { "price": 7.13, "quantity": 94.66, "cumulative": 301.03 }, { "price": 7.127, "quantity": 11.47, "cumulative": 312.5 }, { "price": 7.126, "quantity": 81.58, "cumulative": 394.08 }, { "price": 7.125, "quantity": 29, "cumulative": 423.08 } ] }, "asks_analysis": { "total_quantity": 4535.510000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.147, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.148, "quantity": 98.94, "cumulative": 110.41 }, { "price": 7.149, "quantity": 83.19, "cumulative": 193.6 }, { "price": 7.153, "quantity": 11.47, "cumulative": 205.07 }, { "price": 7.154, "quantity": 98.87, "cumulative": 303.94 }, { "price": 7.155, "quantity": 94.66, "cumulative": 398.6 }, { "price": 7.159, "quantity": 11.47, "cumulative": 410.07000000000005 }, { "price": 7.16, "quantity": 98.79, "cumulative": 508.86000000000007 }, { "price": 7.161, "quantity": 107.54, "cumulative": 616.4000000000001 }, { "price": 7.162, "quantity": 11.47, "cumulative": 627.8700000000001 } ] }, "imbalance": { "quantity_difference": -352.66999999999825, "percent": -4.045, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9222424821023439 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.119, "quantity": 154.75 }, { "price": 7.112, "quantity": 116.99 }, { "price": 7.108, "quantity": 100.06 }, { "price": 7.073, "quantity": 113.75 }, { "price": 7.072, "quantity": 100.67 } ], "accumulation_ask_levels": [ { "price": 7.161, "quantity": 107.54 }, { "price": 7.171, "quantity": 106.39 }, { "price": 7.209, "quantity": 164.78 }, { "price": 7.221, "quantity": 153.24 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T15:41:00+01:00", "open": 7.17, "high": 7.17, "low": 7.15, "close": 7.15, "volume": 843.92216, "body_percent": 0.27894002789399686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:42:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:43:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 21.39046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:44:00+01:00", "open": 7.159, "high": 7.159, "low": 7.157, "close": 7.157, "volume": 40.8005, "body_percent": 0.0279368626903168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:45:00+01:00", "open": 7.17, "high": 7.171, "low": 7.157, "close": 7.157, "volume": 365.23246, "body_percent": 0.18131101813110043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:46:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 10.017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:47:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:48:00+01:00", "open": 7.16, "high": 7.16, "low": 7.155, "close": 7.155, "volume": 246.28384, "body_percent": 0.06983240223463538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:49:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:50:00+01:00", "open": 7.145, "high": 7.146, "low": 7.145, "close": 7.146, "volume": 113.10971, "body_percent": 0.01399580125962679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:51:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:52:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:53:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 9.989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:54:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 88.946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:55:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:56:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:57:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:58:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 81.88433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:59:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.6457766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3258.94044, "min": 0 }, "price_stats": { "highest": 7.188, "lowest": 7.095, "range": 0.09299999999999997, "current": 7.139 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T14:25:00+01:00", "open": 7.249, "high": 7.249, "low": 7.232, "close": 7.232, "volume": 1608.67007, "body_percent": 0.23451510553179006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:30:00+01:00", "open": 7.224, "high": 7.236, "low": 7.213, "close": 7.232, "volume": 2046.70287, "body_percent": 0.11074197120708759, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-01T14:35:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 82.97398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:40:00+01:00", "open": 7.238, "high": 7.248, "low": 7.213, "close": 7.213, "volume": 403.11167, "body_percent": 0.34539928156949923, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:45:00+01:00", "open": 7.216, "high": 7.216, "low": 7.2, "close": 7.203, "volume": 1017.30543, "body_percent": 0.18015521064301412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:50:00+01:00", "open": 7.201, "high": 7.202, "low": 7.183, "close": 7.186, "volume": 1035.6017, "body_percent": 0.20830440216636137, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:55:00+01:00", "open": 7.189, "high": 7.189, "low": 7.187, "close": 7.187, "volume": 664.96388, "body_percent": 0.027820280984834883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.177, "low": 7.156, "close": 7.156, "volume": 1451.79115, "body_percent": 0.2787068004459373, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:05:00+01:00", "open": 7.16, "high": 7.16, "low": 7.129, "close": 7.129, "volume": 1755.99013, "body_percent": 0.4329608938547567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.108, "close": 7.117, "volume": 724.09499, "body_percent": 0.16832655351381073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T15:15:00+01:00", "open": 7.11, "high": 7.126, "low": 7.107, "close": 7.126, "volume": 545.11595, "body_percent": 0.2250351617440227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T15:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.095, "close": 7.113, "volume": 3486.40878, "body_percent": 0.15440763615945022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-01T15:30:00+01:00", "open": 7.121, "high": 7.188, "low": 7.121, "close": 7.158, "volume": 2803.14846, "body_percent": 0.5195899452324101, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:35:00+01:00", "open": 7.165, "high": 7.184, "low": 7.147, "close": 7.173, "volume": 3782.20877, "body_percent": 0.11165387299371955, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T15:40:00+01:00", "open": 7.17, "high": 7.17, "low": 7.134, "close": 7.157, "volume": 916.10072, "body_percent": 0.18131101813110043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T15:45:00+01:00", "open": 7.17, "high": 7.171, "low": 7.129, "close": 7.129, "volume": 659.95861, "body_percent": 0.5718270571827109, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:50:00+01:00", "open": 7.145, "high": 7.15, "low": 7.135, "close": 7.15, "volume": 212.04471, "body_percent": 0.06997900629812151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-01T15:55:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 81.88433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 838.5744513333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3782.20877, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.095, "range": 0.258, "current": 7.139 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13203.829450666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.565, "range": 1.0109999999999992, "current": 7.139 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00228016, "signal_line": 7.14826395, "histogram": -7.14598379 }, "bollinger_bands": { "upper": 7.16303083, "middle": 7.1468, "lower": 7.13056917 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.149555555555556, "sma_20": 7.146800000000001, "ema_12": 7.1482639543663895, "ema_26": 7.145983792423476 } }, "5m": { "rsi_14": 60.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02270643, "signal_line": 7.19314783, "histogram": -7.1704414 }, "bollinger_bands": { "upper": 7.24354892, "middle": 7.16495, "lower": 7.08635108 }, "stochastic": { "K": 98.35, "D": 32.45 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 7.196888888888889, "sma_20": 7.164950000000002, "ema_12": 7.193147832130129, "ema_26": 7.170441400638243 } }, "1h": { "rsi_14": 60.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03882501, "signal_line": 7.32766114, "histogram": -7.28883613 }, "bollinger_bands": { "upper": 7.48999053, "middle": 7.31505, "lower": 7.14010947 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.145, "moving_averages": { "sma_9": 7.344777777777779, "sma_20": 7.315049999999999, "ema_12": 7.327661138140389, "ema_26": 7.288836126076039 } } }, "volume_profile": { "timestamp": "2026-10-01T16:00:07+01:00", "last_500_trades": { "buy_volume": 2786.070000000002, "sell_volume": 2594.3800000000033, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.0738866318735105, "cumulative_delta": 191.69000000000062, "delta_percent": 3.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5380.44999999999, "point_of_control_volume": 5380.44999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T16:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-01T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T16:00:09+01:00", "last_60min": { "current_imbalance": 6.099, "imbalance_change_60min": 27.176000000000002, "min_imbalance": -28.368, "max_imbalance": 13.862, "average_imbalance": -11.118800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.077, -28.368, -26.11, 13.862, 6.099 ] }, "volatility_metrics": { "timestamp": "2026-10-01T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001426018834057686, "average_range_1m": 0.0033232323232323118, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83876.38, "zen_price": 7.139, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.67, "correlation_1h": 0.602, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T16:00:10+01:00", "key_levels": { "current_price": 7.139, "resistance_24h": 7.557, "support_24h": 7.095, "distance_to_resistance_percent": 5.86, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.479999999999999, "high_volume_at_support": 597.3, "overall_risk": "90.5%" } } }, { "timestamp": "2026-10-01T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790863801, "price_data": { "timestamp": "2026-10-01T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.135, "bid": 7.135, "ask": 7.141, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08409250175193031, "high_24h": 7.557, "low_24h": 7.085, "open_24h": 7.523, "volume_24h": 39516.94, "volume_usdc_24h": 0, "price_change_24h": -0.388, "price_change_24h_percent": -5.158, "trades_24h": 2293 }, "orderbook_continuous": { "timestamp": "2026-10-01T16:10:02+01:00", "bids_analysis": { "total_quantity": 4042.570000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.135, "quantity": 20.06, "cumulative": 20.06 }, { "price": 7.134, "quantity": 38.99, "cumulative": 59.05 }, { "price": 7.133, "quantity": 104.66, "cumulative": 163.70999999999998 }, { "price": 7.132, "quantity": 11.47, "cumulative": 175.17999999999998 }, { "price": 7.131, "quantity": 10, "cumulative": 185.17999999999998 }, { "price": 7.13, "quantity": 91.51, "cumulative": 276.69 }, { "price": 7.129, "quantity": 27.52, "cumulative": 304.21 }, { "price": 7.128, "quantity": 21.47, "cumulative": 325.67999999999995 }, { "price": 7.127, "quantity": 94.66, "cumulative": 420.3399999999999 }, { "price": 7.126, "quantity": 10, "cumulative": 430.3399999999999 } ] }, "asks_analysis": { "total_quantity": 6204.280000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.141, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.142, "quantity": 0.26, "cumulative": 11.73 }, { "price": 7.147, "quantity": 11.47, "cumulative": 23.200000000000003 }, { "price": 7.148, "quantity": 81.45, "cumulative": 104.65 }, { "price": 7.149, "quantity": 94.66, "cumulative": 199.31 }, { "price": 7.15, "quantity": 23.91, "cumulative": 223.22 }, { "price": 7.153, "quantity": 29.09, "cumulative": 252.31 }, { "price": 7.154, "quantity": 81.39, "cumulative": 333.7 }, { "price": 7.155, "quantity": 94.66, "cumulative": 428.36 }, { "price": 7.16, "quantity": 99.11, "cumulative": 527.47 } ] }, "imbalance": { "quantity_difference": -2161.7099999999978, "percent": -21.096, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6515776206102888 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.133, "quantity": 104.66 }, { "price": 7.102, "quantity": 133.74 }, { "price": 7.06, "quantity": 153.05 }, { "price": 7.002, "quantity": 101.77 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.179, "quantity": 106.53 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T15:51:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:52:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:53:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 9.989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:54:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 88.946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:55:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:56:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:57:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:58:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 81.88433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:59:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:01:00+01:00", "open": 7.108, "high": 7.108, "low": 7.1, "close": 7.1, "volume": 199.0562, "body_percent": 0.11254924029262814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:02:00+01:00", "open": 7.087, "high": 7.087, "low": 7.085, "close": 7.085, "volume": 48.40139, "body_percent": 0.028220685762660923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:03:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:04:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:05:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 581.28688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:06:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 53.9549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:07:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:08:00+01:00", "open": 7.121, "high": 7.129, "low": 7.121, "close": 7.129, "volume": 200.05775, "body_percent": 0.11234377194213059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:09:00+01:00", "open": 7.142, "high": 7.142, "low": 7.135, "close": 7.135, "volume": 46.77023, "body_percent": 0.09801176141137721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:10:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.43015783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3258.94044, "min": 0 }, "price_stats": { "highest": 7.188, "lowest": 7.085, "range": 0.10299999999999976, "current": 7.135 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T14:35:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 82.97398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:40:00+01:00", "open": 7.238, "high": 7.248, "low": 7.213, "close": 7.213, "volume": 403.11167, "body_percent": 0.34539928156949923, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:45:00+01:00", "open": 7.216, "high": 7.216, "low": 7.2, "close": 7.203, "volume": 1017.30543, "body_percent": 0.18015521064301412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:50:00+01:00", "open": 7.201, "high": 7.202, "low": 7.183, "close": 7.186, "volume": 1035.6017, "body_percent": 0.20830440216636137, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:55:00+01:00", "open": 7.189, "high": 7.189, "low": 7.187, "close": 7.187, "volume": 664.96388, "body_percent": 0.027820280984834883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.177, "low": 7.156, "close": 7.156, "volume": 1451.79115, "body_percent": 0.2787068004459373, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:05:00+01:00", "open": 7.16, "high": 7.16, "low": 7.129, "close": 7.129, "volume": 1755.99013, "body_percent": 0.4329608938547567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.108, "close": 7.117, "volume": 724.09499, "body_percent": 0.16832655351381073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T15:15:00+01:00", "open": 7.11, "high": 7.126, "low": 7.107, "close": 7.126, "volume": 545.11595, "body_percent": 0.2250351617440227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T15:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.095, "close": 7.113, "volume": 3486.40878, "body_percent": 0.15440763615945022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-01T15:30:00+01:00", "open": 7.121, "high": 7.188, "low": 7.121, "close": 7.158, "volume": 2803.14846, "body_percent": 0.5195899452324101, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:35:00+01:00", "open": 7.165, "high": 7.184, "low": 7.147, "close": 7.173, "volume": 3782.20877, "body_percent": 0.11165387299371955, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T15:40:00+01:00", "open": 7.17, "high": 7.17, "low": 7.134, "close": 7.157, "volume": 916.10072, "body_percent": 0.18131101813110043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T15:45:00+01:00", "open": 7.17, "high": 7.171, "low": 7.129, "close": 7.129, "volume": 659.95861, "body_percent": 0.5718270571827109, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:50:00+01:00", "open": 7.145, "high": 7.15, "low": 7.135, "close": 7.15, "volume": 212.04471, "body_percent": 0.06997900629812151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-01T15:55:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 81.88433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.108, "low": 7.085, "close": 7.085, "volume": 247.45759, "body_percent": 0.3235790658413012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:05:00+01:00", "open": 7.088, "high": 7.142, "low": 7.088, "close": 7.135, "volume": 882.06976, "body_percent": 0.6630925507900636, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:10:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 827.4237546666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3782.20877, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.085, "range": 0.2679999999999998, "current": 7.135 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.142, "low": 7.085, "close": 7.135, "volume": 1129.52735, "body_percent": 0.3798536859876215, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 13222.654906500002, "latest": 1129.52735, "ratio_latest_vs_avg": 0.08542364283021152, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.565, "range": 1.0109999999999992, "current": 7.135 } } }, "technical_indicators": { "1m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0058434, "signal_line": 7.13709782, "histogram": -7.13125442 }, "bollinger_bands": { "upper": 7.175208, "middle": 7.1233, "lower": 7.071392 }, "stochastic": { "K": 93.85, "D": 30.97 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.145, "sma_20": 7.123299999999999, "ema_12": 7.1370978220811985, "ema_26": 7.13125442313382 } }, "5m": { "rsi_14": 48.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01893624, "signal_line": 7.17705222, "histogram": -7.15811598 }, "bollinger_bands": { "upper": 7.22512403, "middle": 7.15255, "lower": 7.07997597 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 7.1723333333333334, "sma_20": 7.152550000000001, "ema_12": 7.177052216001439, "ema_26": 7.1581159777822 } }, "1h": { "rsi_14": 60.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03958452, "signal_line": 7.3274938, "histogram": -7.28790928 }, "bollinger_bands": { "upper": 7.49060241, "middle": 7.31485, "lower": 7.13909759 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 7.344777777777779, "sma_20": 7.314850000000002, "ema_12": 7.327493799084078, "ema_26": 7.287909277820054 } } }, "volume_profile": { "timestamp": "2026-10-01T16:10:04+01:00", "last_500_trades": { "buy_volume": 2811.5000000000014, "sell_volume": 2591.570000000003, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.0848636154917668, "cumulative_delta": 219.93000000000046, "delta_percent": 4.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5403.069999999992, "point_of_control_volume": 5403.069999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-01T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T16:10:05+01:00", "last_60min": { "current_imbalance": -4.045, "imbalance_change_60min": 24.323, "min_imbalance": -28.368, "max_imbalance": 13.862, "average_imbalance": -7.7124, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.368, -26.11, 13.862, 6.099, -4.045 ] }, "volatility_metrics": { "timestamp": "2026-10-01T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016153601177065565, "average_range_1m": 0.003525252525252518, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84013.79, "zen_price": 7.135, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 0.38, "correlation_1h": 0.499, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T16:10:07+01:00", "key_levels": { "current_price": 7.135, "resistance_24h": 7.557, "support_24h": 7.085, "distance_to_resistance_percent": 5.91, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.479999999999999, "high_volume_at_support": 585.8000000000001, "overall_risk": "89.4%" } } }, { "timestamp": "2026-10-01T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790864401, "price_data": { "timestamp": "2026-10-01T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.118, "bid": 7.102, "ask": 7.113, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15453779151447206, "high_24h": 7.557, "low_24h": 7.078, "open_24h": 7.466, "volume_24h": 38494.69, "volume_usdc_24h": 0, "price_change_24h": -0.348, "price_change_24h_percent": -4.661, "trades_24h": 2280 }, "orderbook_continuous": { "timestamp": "2026-10-01T16:20:02+01:00", "bids_analysis": { "total_quantity": 4730.360000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.102, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.101, "quantity": 94.66, "cumulative": 106.13 }, { "price": 7.099, "quantity": 11.47, "cumulative": 117.6 }, { "price": 7.098, "quantity": 39.06, "cumulative": 156.66 }, { "price": 7.097, "quantity": 81.85, "cumulative": 238.51 }, { "price": 7.096, "quantity": 21.47, "cumulative": 259.98 }, { "price": 7.095, "quantity": 104.66, "cumulative": 364.64 }, { "price": 7.094, "quantity": 21.47, "cumulative": 386.11 }, { "price": 7.093, "quantity": 29.08, "cumulative": 415.19 }, { "price": 7.091, "quantity": 11.47, "cumulative": 426.66 } ] }, "asks_analysis": { "total_quantity": 4306.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.113, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.114, "quantity": 11.47, "cumulative": 22.94 }, { "price": 7.118, "quantity": 11.47, "cumulative": 34.410000000000004 }, { "price": 7.119, "quantity": 29.01, "cumulative": 63.42 }, { "price": 7.12, "quantity": 137.52, "cumulative": 200.94 }, { "price": 7.121, "quantity": 94.66, "cumulative": 295.6 }, { "price": 7.122, "quantity": 10, "cumulative": 305.6 }, { "price": 7.123, "quantity": 21.47, "cumulative": 327.07000000000005 }, { "price": 7.124, "quantity": 29.01, "cumulative": 356.08000000000004 }, { "price": 7.126, "quantity": 11.47, "cumulative": 367.55000000000007 } ] }, "imbalance": { "quantity_difference": 423.71000000000276, "percent": 4.689, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0983850556697208 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.095, "quantity": 104.66 }, { "price": 7.085, "quantity": 149.24 }, { "price": 7.06, "quantity": 182.06 }, { "price": 7, "quantity": 184.13 }, { "price": 6.966, "quantity": 101.78 } ], "accumulation_ask_levels": [ { "price": 7.12, "quantity": 137.52 }, { "price": 7.17, "quantity": 182.8 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T16:01:00+01:00", "open": 7.108, "high": 7.108, "low": 7.1, "close": 7.1, "volume": 199.0562, "body_percent": 0.11254924029262814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:02:00+01:00", "open": 7.087, "high": 7.087, "low": 7.085, "close": 7.085, "volume": 48.40139, "body_percent": 0.028220685762660923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:03:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:04:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:05:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 581.28688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:06:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 53.9549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:07:00+01:00", "open": 7.09, "high": 7.09, "low": 7.09, "close": 7.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:08:00+01:00", "open": 7.121, "high": 7.129, "low": 7.121, "close": 7.129, "volume": 200.05775, "body_percent": 0.11234377194213059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:09:00+01:00", "open": 7.142, "high": 7.142, "low": 7.135, "close": 7.135, "volume": 46.77023, "body_percent": 0.09801176141137721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:10:00+01:00", "open": 7.135, "high": 7.135, "low": 7.135, "close": 7.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:11:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 9.9764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:12:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:13:00+01:00", "open": 7.087, "high": 7.087, "low": 7.078, "close": 7.086, "volume": 1124.93267, "body_percent": 0.014110342881324197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T16:14:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:15:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:16:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:17:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:18:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:19:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 163.5879, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:20:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.4963116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3258.94044, "min": 0 }, "price_stats": { "highest": 7.188, "lowest": 7.078, "range": 0.10999999999999943, "current": 7.118 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T14:45:00+01:00", "open": 7.216, "high": 7.216, "low": 7.2, "close": 7.203, "volume": 1017.30543, "body_percent": 0.18015521064301412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:50:00+01:00", "open": 7.201, "high": 7.202, "low": 7.183, "close": 7.186, "volume": 1035.6017, "body_percent": 0.20830440216636137, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:55:00+01:00", "open": 7.189, "high": 7.189, "low": 7.187, "close": 7.187, "volume": 664.96388, "body_percent": 0.027820280984834883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.177, "low": 7.156, "close": 7.156, "volume": 1451.79115, "body_percent": 0.2787068004459373, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:05:00+01:00", "open": 7.16, "high": 7.16, "low": 7.129, "close": 7.129, "volume": 1755.99013, "body_percent": 0.4329608938547567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.108, "close": 7.117, "volume": 724.09499, "body_percent": 0.16832655351381073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T15:15:00+01:00", "open": 7.11, "high": 7.126, "low": 7.107, "close": 7.126, "volume": 545.11595, "body_percent": 0.2250351617440227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T15:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.095, "close": 7.113, "volume": 3486.40878, "body_percent": 0.15440763615945022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-01T15:30:00+01:00", "open": 7.121, "high": 7.188, "low": 7.121, "close": 7.158, "volume": 2803.14846, "body_percent": 0.5195899452324101, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:35:00+01:00", "open": 7.165, "high": 7.184, "low": 7.147, "close": 7.173, "volume": 3782.20877, "body_percent": 0.11165387299371955, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T15:40:00+01:00", "open": 7.17, "high": 7.17, "low": 7.134, "close": 7.157, "volume": 916.10072, "body_percent": 0.18131101813110043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T15:45:00+01:00", "open": 7.17, "high": 7.171, "low": 7.129, "close": 7.129, "volume": 659.95861, "body_percent": 0.5718270571827109, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:50:00+01:00", "open": 7.145, "high": 7.15, "low": 7.135, "close": 7.15, "volume": 212.04471, "body_percent": 0.06997900629812151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-01T15:55:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 81.88433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.108, "low": 7.085, "close": 7.085, "volume": 247.45759, "body_percent": 0.3235790658413012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:05:00+01:00", "open": 7.088, "high": 7.142, "low": 7.088, "close": 7.135, "volume": 882.06976, "body_percent": 0.6630925507900636, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:10:00+01:00", "open": 7.126, "high": 7.126, "low": 7.078, "close": 7.086, "volume": 1134.90907, "body_percent": 0.5613247263541964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T16:15:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 163.5879, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:20:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 848.8990654999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3782.20877, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.078, "range": 0.27499999999999947, "current": 7.118 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.142, "low": 7.078, "close": 7.118, "volume": 2428.02432, "body_percent": 0.14068655036579453, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" } ], "volume_stats": { "average": 13244.296522666667, "latest": 2428.02432, "ratio_latest_vs_avg": 0.18332603138600906, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.565, "range": 1.0109999999999992, "current": 7.118 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00572768, "signal_line": 7.0979021, "histogram": -7.10362978 }, "bollinger_bands": { "upper": 7.13990622, "middle": 7.1013, "lower": 7.06269378 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 7.0985555555555555, "sma_20": 7.101299999999999, "ema_12": 7.097902100753083, "ema_26": 7.103629782978915 } }, "5m": { "rsi_14": 51.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0150649, "signal_line": 7.15699857, "histogram": -7.14193367 }, "bollinger_bands": { "upper": 7.2014773, "middle": 7.13955, "lower": 7.0776227 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 7.149222222222223, "sma_20": 7.1395500000000025, "ema_12": 7.1569985677961565, "ema_26": 7.14193366679605 } }, "1h": { "rsi_14": 61.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04281244, "signal_line": 7.32678261, "histogram": -7.28397017 }, "bollinger_bands": { "upper": 7.49335105, "middle": 7.314, "lower": 7.13464895 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 7.344777777777779, "sma_20": 7.313999999999998, "ema_12": 7.326782608094755, "ema_26": 7.283970172732115 } } }, "volume_profile": { "timestamp": "2026-10-01T16:20:04+01:00", "last_500_trades": { "buy_volume": 2934.84, "sell_volume": 2574.100000000003, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.140142185618273, "cumulative_delta": 360.7400000000003, "delta_percent": 6.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5508.939999999993, "point_of_control_volume": 5508.939999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-01T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T16:20:05+01:00", "last_60min": { "current_imbalance": -21.096, "imbalance_change_60min": 5.013999999999999, "min_imbalance": -26.11, "max_imbalance": 13.862, "average_imbalance": -6.258, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.11, 13.862, 6.099, -4.045, -21.096 ] }, "volatility_metrics": { "timestamp": "2026-10-01T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017405999268287936, "average_range_1m": 0.0033030303030302938, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83981.99, "zen_price": 7.118, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": -0.11, "correlation_1h": 0.185, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T16:20:06+01:00", "key_levels": { "current_price": 7.118, "resistance_24h": 7.557, "support_24h": 7.078, "distance_to_resistance_percent": 6.17, "distance_to_support_percent": 0.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.479999999999999, "high_volume_at_support": 794.2199999999999, "overall_risk": "91.6%" } } }, { "timestamp": "2026-10-01T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790865002, "price_data": { "timestamp": "2026-10-01T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.117, "bid": 7.103, "ask": 7.113, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1405086412814483, "high_24h": 7.557, "low_24h": 7.078, "open_24h": 7.43, "volume_24h": 36784.52, "volume_usdc_24h": 0, "price_change_24h": -0.313, "price_change_24h_percent": -4.213, "trades_24h": 2232 }, "orderbook_continuous": { "timestamp": "2026-10-01T16:30:02+01:00", "bids_analysis": { "total_quantity": 6023.310000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.103, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.102, "quantity": 39.05, "cumulative": 50.519999999999996 }, { "price": 7.101, "quantity": 94.66, "cumulative": 145.18 }, { "price": 7.098, "quantity": 10, "cumulative": 155.18 }, { "price": 7.097, "quantity": 21.47, "cumulative": 176.65 }, { "price": 7.096, "quantity": 91.86, "cumulative": 268.51 }, { "price": 7.095, "quantity": 39.07, "cumulative": 307.58 }, { "price": 7.094, "quantity": 94.66, "cumulative": 402.24 }, { "price": 7.09, "quantity": 11.47, "cumulative": 413.71000000000004 }, { "price": 7.089, "quantity": 99.54, "cumulative": 513.25 } ] }, "asks_analysis": { "total_quantity": 7067.940000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.113, "quantity": 70.32, "cumulative": 70.32 }, { "price": 7.114, "quantity": 11.47, "cumulative": 81.78999999999999 }, { "price": 7.117, "quantity": 17.57, "cumulative": 99.35999999999999 }, { "price": 7.118, "quantity": 94.66, "cumulative": 194.01999999999998 }, { "price": 7.119, "quantity": 81.72, "cumulative": 275.74 }, { "price": 7.121, "quantity": 10, "cumulative": 285.74 }, { "price": 7.122, "quantity": 11.47, "cumulative": 297.21000000000004 }, { "price": 7.123, "quantity": 567.13, "cumulative": 864.34 }, { "price": 7.124, "quantity": 94.66, "cumulative": 959 }, { "price": 7.125, "quantity": 81.66, "cumulative": 1040.66 } ] }, "imbalance": { "quantity_difference": -1044.63, "percent": -7.98, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8522016315927979 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.082, "quantity": 112.29 }, { "price": 7.06, "quantity": 182.06 }, { "price": 7.036, "quantity": 154.8 }, { "price": 7.002, "quantity": 101.77 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.123, "quantity": 567.13 }, { "price": 7.17, "quantity": 165.28 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T16:11:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 9.9764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:12:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:13:00+01:00", "open": 7.087, "high": 7.087, "low": 7.078, "close": 7.086, "volume": 1124.93267, "body_percent": 0.014110342881324197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T16:14:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:15:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:16:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:17:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:18:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:19:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 163.5879, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:20:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:21:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:22:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:23:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:24:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:25:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:26:00+01:00", "open": 7.099, "high": 7.121, "low": 7.099, "close": 7.121, "volume": 248.70564, "body_percent": 0.30990280321172337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:27:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:28:00+01:00", "open": 7.11, "high": 7.11, "low": 7.108, "close": 7.108, "volume": 204.30624, "body_percent": 0.028129395218012207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:29:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 78.92753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:30:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.0763576666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1456.2757, "min": 0 }, "price_stats": { "highest": 7.188, "lowest": 7.078, "range": 0.10999999999999943, "current": 7.117 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T14:55:00+01:00", "open": 7.189, "high": 7.189, "low": 7.187, "close": 7.187, "volume": 664.96388, "body_percent": 0.027820280984834883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.177, "low": 7.156, "close": 7.156, "volume": 1451.79115, "body_percent": 0.2787068004459373, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:05:00+01:00", "open": 7.16, "high": 7.16, "low": 7.129, "close": 7.129, "volume": 1755.99013, "body_percent": 0.4329608938547567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.108, "close": 7.117, "volume": 724.09499, "body_percent": 0.16832655351381073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T15:15:00+01:00", "open": 7.11, "high": 7.126, "low": 7.107, "close": 7.126, "volume": 545.11595, "body_percent": 0.2250351617440227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T15:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.095, "close": 7.113, "volume": 3486.40878, "body_percent": 0.15440763615945022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-01T15:30:00+01:00", "open": 7.121, "high": 7.188, "low": 7.121, "close": 7.158, "volume": 2803.14846, "body_percent": 0.5195899452324101, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:35:00+01:00", "open": 7.165, "high": 7.184, "low": 7.147, "close": 7.173, "volume": 3782.20877, "body_percent": 0.11165387299371955, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T15:40:00+01:00", "open": 7.17, "high": 7.17, "low": 7.134, "close": 7.157, "volume": 916.10072, "body_percent": 0.18131101813110043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T15:45:00+01:00", "open": 7.17, "high": 7.171, "low": 7.129, "close": 7.129, "volume": 659.95861, "body_percent": 0.5718270571827109, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:50:00+01:00", "open": 7.145, "high": 7.15, "low": 7.135, "close": 7.15, "volume": 212.04471, "body_percent": 0.06997900629812151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-01T15:55:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 81.88433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.108, "low": 7.085, "close": 7.085, "volume": 247.45759, "body_percent": 0.3235790658413012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:05:00+01:00", "open": 7.088, "high": 7.142, "low": 7.088, "close": 7.135, "volume": 882.06976, "body_percent": 0.6630925507900636, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:10:00+01:00", "open": 7.126, "high": 7.126, "low": 7.078, "close": 7.086, "volume": 1134.90907, "body_percent": 0.5613247263541964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T16:15:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 163.5879, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:25:00+01:00", "open": 7.099, "high": 7.121, "low": 7.099, "close": 7.117, "volume": 531.93941, "body_percent": 0.25355683899140435, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:30:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 814.7049724999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3782.20877, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.078, "range": 0.27499999999999947, "current": 7.117 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.142, "low": 7.078, "close": 7.117, "volume": 2998.37527, "body_percent": 0.12661789532921133, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" } ], "volume_stats": { "average": 13253.802371833333, "latest": 2998.37527, "ratio_latest_vs_avg": 0.22622755235675432, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.565, "range": 1.0109999999999992, "current": 7.117 } } }, "technical_indicators": { "1m": { "rsi_14": 36.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0018618, "signal_line": 7.10329485, "histogram": -7.10515665 }, "bollinger_bands": { "upper": 7.13602927, "middle": 7.1027, "lower": 7.06937073 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.098444444444443, "sma_20": 7.1027000000000005, "ema_12": 7.103294850190487, "ema_26": 7.105156645714619 } }, "5m": { "rsi_14": 49.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0092515, "signal_line": 7.14151287, "histogram": -7.13226136 }, "bollinger_bands": { "upper": 7.18424213, "middle": 7.13025, "lower": 7.07625787 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 7.142777777777777, "sma_20": 7.130250000000002, "ema_12": 7.141512865838352, "ema_26": 7.132261362329589 } }, "1h": { "rsi_14": 61.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04300231, "signal_line": 7.32674077, "histogram": -7.28373846 }, "bollinger_bands": { "upper": 7.49352001, "middle": 7.31395, "lower": 7.13437999 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 7.344777777777779, "sma_20": 7.31395, "ema_12": 7.326740773330678, "ema_26": 7.283738460668119 } } }, "volume_profile": { "timestamp": "2026-10-01T16:30:05+01:00", "last_500_trades": { "buy_volume": 2967.319999999999, "sell_volume": 2546.070000000003, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.1654510677239807, "cumulative_delta": 421.25000000000045, "delta_percent": 7.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5513.389999999993, "point_of_control_volume": 5513.389999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T16:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-01T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T16:30:06+01:00", "last_60min": { "current_imbalance": 4.689, "imbalance_change_60min": -9.173, "min_imbalance": -21.096, "max_imbalance": 13.862, "average_imbalance": -0.09820000000000029, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.862, 6.099, -4.045, -21.096, 4.689 ] }, "volatility_metrics": { "timestamp": "2026-10-01T16:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018299825498782692, "average_range_1m": 0.003484848484848482, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84110, "zen_price": 7.117, "btc_1h_change_percent": 0.72, "zen_1h_change_percent": -0.24, "correlation_1h": -0.109, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T16:30:08+01:00", "key_levels": { "current_price": 7.117, "resistance_24h": 7.557, "support_24h": 7.078, "distance_to_resistance_percent": 6.18, "distance_to_support_percent": 0.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.479999999999999, "high_volume_at_support": 877.22, "overall_risk": "91.9%" } } }, { "timestamp": "2026-10-01T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790865602, "price_data": { "timestamp": "2026-10-01T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.15, "bid": 7.126, "ask": 7.133, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09790209790209332, "high_24h": 7.557, "low_24h": 7.078, "open_24h": 7.395, "volume_24h": 35006.46, "volume_usdc_24h": 0, "price_change_24h": -0.245, "price_change_24h_percent": -3.313, "trades_24h": 2163 }, "orderbook_continuous": { "timestamp": "2026-10-01T16:40:02+01:00", "bids_analysis": { "total_quantity": 3749.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.126, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.125, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.124, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.123, "quantity": 39, "cumulative": 93.41 }, { "price": 7.122, "quantity": 104.66, "cumulative": 198.07 }, { "price": 7.121, "quantity": 11.47, "cumulative": 209.54 }, { "price": 7.12, "quantity": 10, "cumulative": 219.54 }, { "price": 7.119, "quantity": 21.47, "cumulative": 241.01 }, { "price": 7.118, "quantity": 91.6, "cumulative": 332.61 }, { "price": 7.117, "quantity": 29.02, "cumulative": 361.63 } ] }, "asks_analysis": { "total_quantity": 7085.820000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.133, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.134, "quantity": 81.57, "cumulative": 93.03999999999999 }, { "price": 7.138, "quantity": 443.15, "cumulative": 536.1899999999999 }, { "price": 7.139, "quantity": 112.17, "cumulative": 648.3599999999999 }, { "price": 7.14, "quantity": 81.5, "cumulative": 729.8599999999999 }, { "price": 7.144, "quantity": 11.47, "cumulative": 741.3299999999999 }, { "price": 7.145, "quantity": 112.16, "cumulative": 853.4899999999999 }, { "price": 7.146, "quantity": 81.44, "cumulative": 934.9299999999998 }, { "price": 7.15, "quantity": 11.47, "cumulative": 946.3999999999999 }, { "price": 7.151, "quantity": 112.14, "cumulative": 1058.54 } ] }, "imbalance": { "quantity_difference": -3336.0399999999986, "percent": -30.788, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5291949273337456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.122, "quantity": 104.66 }, { "price": 7.104, "quantity": 237.96 }, { "price": 7.042, "quantity": 153.26 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.138, "quantity": 443.15 }, { "price": 7.139, "quantity": 112.17 }, { "price": 7.145, "quantity": 112.16 }, { "price": 7.151, "quantity": 112.14 }, { "price": 7.164, "quantity": 164.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T16:21:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:22:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:23:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:24:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:25:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:26:00+01:00", "open": 7.099, "high": 7.121, "low": 7.099, "close": 7.121, "volume": 248.70564, "body_percent": 0.30990280321172337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:27:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:28:00+01:00", "open": 7.11, "high": 7.11, "low": 7.108, "close": 7.108, "volume": 204.30624, "body_percent": 0.028129395218012207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:29:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 78.92753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:30:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:31:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:32:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:33:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:34:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:35:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:36:00+01:00", "open": 7.142, "high": 7.143, "low": 7.138, "close": 7.138, "volume": 83.3515, "body_percent": 0.05600672080650304, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:37:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 88.946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:38:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:39:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:40:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.01101899999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1124.93267, "min": 0 }, "price_stats": { "highest": 7.171, "lowest": 7.078, "range": 0.09299999999999997, "current": 7.15 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T15:05:00+01:00", "open": 7.16, "high": 7.16, "low": 7.129, "close": 7.129, "volume": 1755.99013, "body_percent": 0.4329608938547567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.108, "close": 7.117, "volume": 724.09499, "body_percent": 0.16832655351381073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T15:15:00+01:00", "open": 7.11, "high": 7.126, "low": 7.107, "close": 7.126, "volume": 545.11595, "body_percent": 0.2250351617440227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T15:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.095, "close": 7.113, "volume": 3486.40878, "body_percent": 0.15440763615945022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-01T15:30:00+01:00", "open": 7.121, "high": 7.188, "low": 7.121, "close": 7.158, "volume": 2803.14846, "body_percent": 0.5195899452324101, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:35:00+01:00", "open": 7.165, "high": 7.184, "low": 7.147, "close": 7.173, "volume": 3782.20877, "body_percent": 0.11165387299371955, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T15:40:00+01:00", "open": 7.17, "high": 7.17, "low": 7.134, "close": 7.157, "volume": 916.10072, "body_percent": 0.18131101813110043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T15:45:00+01:00", "open": 7.17, "high": 7.171, "low": 7.129, "close": 7.129, "volume": 659.95861, "body_percent": 0.5718270571827109, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:50:00+01:00", "open": 7.145, "high": 7.15, "low": 7.135, "close": 7.15, "volume": 212.04471, "body_percent": 0.06997900629812151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-01T15:55:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 81.88433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.108, "low": 7.085, "close": 7.085, "volume": 247.45759, "body_percent": 0.3235790658413012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:05:00+01:00", "open": 7.088, "high": 7.142, "low": 7.088, "close": 7.135, "volume": 882.06976, "body_percent": 0.6630925507900636, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:10:00+01:00", "open": 7.126, "high": 7.126, "low": 7.078, "close": 7.086, "volume": 1134.90907, "body_percent": 0.5613247263541964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T16:15:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 163.5879, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:25:00+01:00", "open": 7.099, "high": 7.121, "low": 7.099, "close": 7.117, "volume": 531.93941, "body_percent": 0.25355683899140435, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:30:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:35:00+01:00", "open": 7.142, "high": 7.15, "low": 7.138, "close": 7.15, "volume": 172.2975, "body_percent": 0.11201344161299366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T16:40:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 817.4103601666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3782.20877, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.078, "range": 0.27499999999999947, "current": 7.15 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.078, "close": 7.15, "volume": 3170.67277, "body_percent": 0.5908835115363071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 13256.673996833333, "latest": 3170.67277, "ratio_latest_vs_avg": 0.23917558587903645, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.565, "range": 1.0109999999999992, "current": 7.15 } } }, "technical_indicators": { "1m": { "rsi_14": 23.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01244876, "signal_line": 7.10738717, "histogram": -7.11983593 }, "bollinger_bands": { "upper": 7.15977554, "middle": 7.11865, "lower": 7.07752446 }, "stochastic": { "K": 91.18, "D": 30.09 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 7.103666666666668, "sma_20": 7.11865, "ema_12": 7.107387174602865, "ema_26": 7.119835931232569 } }, "5m": { "rsi_14": 53.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00315477, "signal_line": 7.1307363, "histogram": -7.13389107 }, "bollinger_bands": { "upper": 7.17580702, "middle": 7.1281, "lower": 7.08039298 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.136444444444444, "sma_20": 7.128099999999999, "ema_12": 7.130736302300534, "ema_26": 7.133891070982063 } }, "1h": { "rsi_14": 59.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03673636, "signal_line": 7.32812132, "histogram": -7.29138496 }, "bollinger_bands": { "upper": 7.48837893, "middle": 7.3156, "lower": 7.14282107 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 7.344777777777779, "sma_20": 7.315600000000001, "ema_12": 7.328121320545245, "ema_26": 7.29138495878 } } }, "volume_profile": { "timestamp": "2026-10-01T16:40:04+01:00", "last_500_trades": { "buy_volume": 2966.0199999999986, "sell_volume": 2546.110000000003, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.1649221753969763, "cumulative_delta": 419.91000000000065, "delta_percent": 7.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5512.129999999994, "point_of_control_volume": 5512.129999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-01T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T16:40:05+01:00", "last_60min": { "current_imbalance": -7.98, "imbalance_change_60min": -14.079, "min_imbalance": -21.096, "max_imbalance": 6.099, "average_imbalance": -4.466600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.099, -4.045, -21.096, 4.689, -7.98 ] }, "volatility_metrics": { "timestamp": "2026-10-01T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018523131982852911, "average_range_1m": 0.003434343434343424, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84193.99, "zen_price": 7.15, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0, "correlation_1h": 0.23, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T16:40:06+01:00", "key_levels": { "current_price": 7.15, "resistance_24h": 7.557, "support_24h": 7.078, "distance_to_resistance_percent": 5.69, "distance_to_support_percent": 1.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.479999999999999, "high_volume_at_support": 525.4000000000001, "overall_risk": "85%" } } }, { "timestamp": "2026-10-01T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790866201, "price_data": { "timestamp": "2026-10-01T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.065, "bid": 7.079, "ask": 7.09, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1556970983722593, "high_24h": 7.557, "low_24h": 7.061, "open_24h": 7.416, "volume_24h": 35379.4, "volume_usdc_24h": 0, "price_change_24h": -0.351, "price_change_24h_percent": -4.733, "trades_24h": 2191 }, "orderbook_continuous": { "timestamp": "2026-10-01T16:50:02+01:00", "bids_analysis": { "total_quantity": 3865.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.08, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.079, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.078, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.077, "quantity": 192.87, "cumulative": 247.28 }, { "price": 7.076, "quantity": 21.47, "cumulative": 268.75 }, { "price": 7.075, "quantity": 21.47, "cumulative": 290.22 }, { "price": 7.074, "quantity": 21.47, "cumulative": 311.69000000000005 }, { "price": 7.073, "quantity": 21.47, "cumulative": 333.1600000000001 }, { "price": 7.072, "quantity": 39.12, "cumulative": 372.2800000000001 }, { "price": 7.071, "quantity": 104.66, "cumulative": 476.94000000000005 } ] }, "asks_analysis": { "total_quantity": 6553.980000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.09, "quantity": 39.11, "cumulative": 39.11 }, { "price": 7.091, "quantity": 21.47, "cumulative": 60.58 }, { "price": 7.092, "quantity": 11.47, "cumulative": 72.05 }, { "price": 7.095, "quantity": 10, "cumulative": 82.05 }, { "price": 7.096, "quantity": 11.47, "cumulative": 93.52 }, { "price": 7.097, "quantity": 112.28, "cumulative": 205.8 }, { "price": 7.098, "quantity": 81.91, "cumulative": 287.71000000000004 }, { "price": 7.1, "quantity": 5.42, "cumulative": 293.13000000000005 }, { "price": 7.102, "quantity": 11.47, "cumulative": 304.6000000000001 }, { "price": 7.103, "quantity": 112.27, "cumulative": 416.87000000000006 } ] }, "imbalance": { "quantity_difference": -2688.490000000001, "percent": -25.803, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5897927671430184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.077, "quantity": 192.87 }, { "price": 7.071, "quantity": 104.66 }, { "price": 7.042, "quantity": 164.73 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.097, "quantity": 112.28 }, { "price": 7.103, "quantity": 112.27 }, { "price": 7.109, "quantity": 112.25 }, { "price": 7.115, "quantity": 181.38 }, { "price": 7.121, "quantity": 100.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T16:31:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:32:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:33:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:34:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:35:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:36:00+01:00", "open": 7.142, "high": 7.143, "low": 7.138, "close": 7.138, "volume": 83.3515, "body_percent": 0.05600672080650304, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:37:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 88.946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:38:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:39:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:40:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:41:00+01:00", "open": 7.108, "high": 7.108, "low": 7.102, "close": 7.102, "volume": 710.66999, "body_percent": 0.08441193021946172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:42:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:43:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:44:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:45:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:46:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:47:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 88.963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:48:00+01:00", "open": 7.088, "high": 7.088, "low": 7.081, "close": 7.081, "volume": 202.23032, "body_percent": 0.09875846501128206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:49:00+01:00", "open": 7.068, "high": 7.071, "low": 7.061, "close": 7.065, "volume": 1973.73382, "body_percent": 0.04244482173173777, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T16:50:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.45148716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1973.73382, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.061, "range": 0.08900000000000041, "current": 7.065 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T15:15:00+01:00", "open": 7.11, "high": 7.126, "low": 7.107, "close": 7.126, "volume": 545.11595, "body_percent": 0.2250351617440227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T15:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.095, "close": 7.113, "volume": 3486.40878, "body_percent": 0.15440763615945022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-01T15:30:00+01:00", "open": 7.121, "high": 7.188, "low": 7.121, "close": 7.158, "volume": 2803.14846, "body_percent": 0.5195899452324101, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:35:00+01:00", "open": 7.165, "high": 7.184, "low": 7.147, "close": 7.173, "volume": 3782.20877, "body_percent": 0.11165387299371955, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T15:40:00+01:00", "open": 7.17, "high": 7.17, "low": 7.134, "close": 7.157, "volume": 916.10072, "body_percent": 0.18131101813110043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T15:45:00+01:00", "open": 7.17, "high": 7.171, "low": 7.129, "close": 7.129, "volume": 659.95861, "body_percent": 0.5718270571827109, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:50:00+01:00", "open": 7.145, "high": 7.15, "low": 7.135, "close": 7.15, "volume": 212.04471, "body_percent": 0.06997900629812151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-01T15:55:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 81.88433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.108, "low": 7.085, "close": 7.085, "volume": 247.45759, "body_percent": 0.3235790658413012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:05:00+01:00", "open": 7.088, "high": 7.142, "low": 7.088, "close": 7.135, "volume": 882.06976, "body_percent": 0.6630925507900636, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:10:00+01:00", "open": 7.126, "high": 7.126, "low": 7.078, "close": 7.086, "volume": 1134.90907, "body_percent": 0.5613247263541964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T16:15:00+01:00", "open": 7.121, "high": 7.121, "low": 7.118, "close": 7.118, "volume": 163.5879, "body_percent": 0.042128914478305204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:20:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 38.41154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:25:00+01:00", "open": 7.099, "high": 7.121, "low": 7.099, "close": 7.117, "volume": 531.93941, "body_percent": 0.25355683899140435, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:30:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:35:00+01:00", "open": 7.142, "high": 7.15, "low": 7.138, "close": 7.15, "volume": 172.2975, "body_percent": 0.11201344161299366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T16:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.102, "close": 7.102, "volume": 710.66999, "body_percent": 0.08441193021946172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T16:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.061, "close": 7.065, "volume": 2264.92714, "body_percent": 0.49295774647886276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T16:50:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 866.3633206666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3782.20877, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.061, "range": 0.2919999999999998, "current": 7.065 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.139, "volume": 16418.7466, "body_percent": 0.515607580824971, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-01T16:00:00+01:00", "open": 7.108, "high": 7.15, "low": 7.061, "close": 7.065, "volume": 6146.2699, "body_percent": 0.6049521665728652, "direction": "RED", "wick_upper": 0.0420000000000007, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 13306.267282333334, "latest": 6146.2699, "ratio_latest_vs_avg": 0.4619078941966221, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.565, "range": 1.0109999999999992, "current": 7.065 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01254477, "signal_line": 7.11944289, "histogram": -7.10689812 }, "bollinger_bands": { "upper": 7.16269484, "middle": 7.1123, "lower": 7.06190516 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 7.130333333333332, "sma_20": 7.112300000000002, "ema_12": 7.119442888009257, "ema_26": 7.106898119753801 } }, "5m": { "rsi_14": 58.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0155401, "signal_line": 7.12897292, "histogram": -7.11343282 }, "bollinger_bands": { "upper": 7.1800262, "middle": 7.1199, "lower": 7.0597738 }, "stochastic": { "K": 46.59, "D": 15.38 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 7.141222222222222, "sma_20": 7.1198999999999995, "ema_12": 7.128972923519466, "ema_26": 7.1134328214468034 } }, "1h": { "rsi_14": 63.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05287593, "signal_line": 7.32456537, "histogram": -7.27168943 }, "bollinger_bands": { "upper": 7.50332841, "middle": 7.31135, "lower": 7.11937159 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 7.344777777777779, "sma_20": 7.311349999999999, "ema_12": 7.324565365598631, "ema_26": 7.271689433340307 } } }, "volume_profile": { "timestamp": "2026-10-01T16:50:04+01:00", "last_500_trades": { "buy_volume": 2974.0799999999977, "sell_volume": 2554.810000000002, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.1641100512366849, "cumulative_delta": 419.2700000000008, "delta_percent": 7.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5528.889999999991, "point_of_control_volume": 5528.889999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T16:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-01T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T16:50:05+01:00", "last_60min": { "current_imbalance": -30.788, "imbalance_change_60min": -26.743000000000002, "min_imbalance": -30.788, "max_imbalance": 4.689, "average_imbalance": -11.844, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.045, -21.096, 4.689, -7.98, -30.788 ] }, "volatility_metrics": { "timestamp": "2026-10-01T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019357265929062632, "average_range_1m": 0.0030707070707070463, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83928.88, "zen_price": 7.065, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -1.13, "correlation_1h": 0.322, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T16:50:07+01:00", "key_levels": { "current_price": 7.065, "resistance_24h": 7.557, "support_24h": 7.061, "distance_to_resistance_percent": 6.96, "distance_to_support_percent": 0.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.479999999999999, "high_volume_at_support": 783.9499999999999, "overall_risk": "99.2%" } } } ] }