{ "hour": "2026-10-01_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.113, "max_price": 7.187, "min_imbalance": -30.94, "max_imbalance": 13.862 }, "data": [ { "timestamp": "2026-10-01T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790859601, "price_data": { "timestamp": "2026-10-01T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.187, "bid": 7.189, "ask": 7.201, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16696813691386622, "high_24h": 7.576, "low_24h": 7.183, "open_24h": 7.42, "volume_24h": 43890.76, "volume_usdc_24h": 0, "price_change_24h": -0.233, "price_change_24h_percent": -3.14, "trades_24h": 2341 }, "orderbook_continuous": { "timestamp": "2026-10-01T15:00:02+01:00", "bids_analysis": { "total_quantity": 3709.1400000000012, "levels_count": 100, "top_10_bids": [ { "price": 7.189, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.188, "quantity": 28.85, "cumulative": 40.32 }, { "price": 7.185, "quantity": 46.16, "cumulative": 86.47999999999999 }, { "price": 7.184, "quantity": 94.66, "cumulative": 181.14 }, { "price": 7.183, "quantity": 28.85, "cumulative": 209.98999999999998 }, { "price": 7.181, "quantity": 11.47, "cumulative": 221.45999999999998 }, { "price": 7.179, "quantity": 81.04, "cumulative": 302.5 }, { "price": 7.178, "quantity": 112.07, "cumulative": 414.57 }, { "price": 7.174, "quantity": 11.47, "cumulative": 426.04 }, { "price": 7.173, "quantity": 28.88, "cumulative": 454.92 } ] }, "asks_analysis": { "total_quantity": 7032.71, "levels_count": 100, "top_10_asks": [ { "price": 7.2, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.201, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.202, "quantity": 80.92, "cumulative": 113.86 }, { "price": 7.203, "quantity": 94.66, "cumulative": 208.51999999999998 }, { "price": 7.206, "quantity": 350.41, "cumulative": 558.9300000000001 }, { "price": 7.207, "quantity": 28.83, "cumulative": 587.7600000000001 }, { "price": 7.208, "quantity": 80.87, "cumulative": 668.6300000000001 }, { "price": 7.209, "quantity": 94.66, "cumulative": 763.2900000000001 }, { "price": 7.213, "quantity": 11.47, "cumulative": 774.7600000000001 }, { "price": 7.214, "quantity": 28.83, "cumulative": 803.5900000000001 } ] }, "imbalance": { "quantity_difference": -3323.569999999999, "percent": -30.94, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5274126190330614 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.178, "quantity": 112.07 }, { "price": 7.172, "quantity": 164.28 }, { "price": 7.165, "quantity": 164.27 }, { "price": 7.15, "quantity": 130.49 }, { "price": 7.132, "quantity": 159.54 } ], "accumulation_ask_levels": [ { "price": 7.206, "quantity": 350.41 }, { "price": 7.216, "quantity": 123.17 }, { "price": 7.221, "quantity": 111.98 }, { "price": 7.227, "quantity": 111.96 }, { "price": 7.234, "quantity": 158.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T14:41:00+01:00", "open": 7.247, "high": 7.248, "low": 7.247, "close": 7.248, "volume": 295.78557, "body_percent": 0.013798813302060632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:42:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 20.2412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:43:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:44:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 38.37316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:45:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:46:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:47:00+01:00", "open": 7.216, "high": 7.216, "low": 7.216, "close": 7.216, "volume": 683.06656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:48:00+01:00", "open": 7.2, "high": 7.206, "low": 7.2, "close": 7.203, "volume": 334.23887, "body_percent": 0.041666666666668246, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:49:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:50:00+01:00", "open": 7.201, "high": 7.201, "low": 7.201, "close": 7.201, "volume": 125.00936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:51:00+01:00", "open": 7.201, "high": 7.201, "low": 7.201, "close": 7.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:52:00+01:00", "open": 7.202, "high": 7.202, "low": 7.201, "close": 7.201, "volume": 681.72985, "body_percent": 0.01388503193557809, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:53:00+01:00", "open": 7.192, "high": 7.192, "low": 7.188, "close": 7.188, "volume": 136.95772, "body_percent": 0.055617352614021794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:54:00+01:00", "open": 7.183, "high": 7.186, "low": 7.183, "close": 7.186, "volume": 91.90477, "body_percent": 0.04176527913128378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:55:00+01:00", "open": 7.189, "high": 7.189, "low": 7.187, "close": 7.187, "volume": 664.96388, "body_percent": 0.027820280984834883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:56:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:57:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:58:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:59:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.66986533333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1443.13003, "min": 0 }, "price_stats": { "highest": 7.258, "lowest": 7.183, "range": 0.07500000000000018, "current": 7.187 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T13:25:00+01:00", "open": 7.287, "high": 7.287, "low": 7.286, "close": 7.286, "volume": 240.01084, "body_percent": 0.013723068478116288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:30:00+01:00", "open": 7.297, "high": 7.297, "low": 7.276, "close": 7.276, "volume": 67.24043, "body_percent": 0.28778950253528723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:35:00+01:00", "open": 7.279, "high": 7.294, "low": 7.237, "close": 7.247, "volume": 2876.77802, "body_percent": 0.43962082703668126, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-01T13:40:00+01:00", "open": 7.245, "high": 7.245, "low": 7.224, "close": 7.233, "volume": 2291.7654, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-01T13:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.209, "close": 7.23, "volume": 2996.58748, "body_percent": 0.04147656574034599, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T13:50:00+01:00", "open": 7.233, "high": 7.252, "low": 7.231, "close": 7.241, "volume": 1364.94674, "body_percent": 0.11060417530761796, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T13:55:00+01:00", "open": 7.238, "high": 7.247, "low": 7.232, "close": 7.232, "volume": 476.90973, "body_percent": 0.08289582757668178, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.251, "low": 7.243, "close": 7.251, "volume": 275.63049, "body_percent": 0.06900358818658422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:05:00+01:00", "open": 7.25, "high": 7.258, "low": 7.25, "close": 7.258, "volume": 177.38373, "body_percent": 0.11034482758620699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:10:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:15:00+01:00", "open": 7.24, "high": 7.24, "low": 7.237, "close": 7.237, "volume": 197.31062, "body_percent": 0.041436464088399357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:20:00+01:00", "open": 7.232, "high": 7.234, "low": 7.232, "close": 7.232, "volume": 847.49208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T14:25:00+01:00", "open": 7.249, "high": 7.249, "low": 7.232, "close": 7.232, "volume": 1608.67007, "body_percent": 0.23451510553179006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:30:00+01:00", "open": 7.224, "high": 7.236, "low": 7.213, "close": 7.232, "volume": 2046.70287, "body_percent": 0.11074197120708759, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-01T14:35:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 82.97398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:40:00+01:00", "open": 7.238, "high": 7.248, "low": 7.213, "close": 7.213, "volume": 403.11167, "body_percent": 0.34539928156949923, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:45:00+01:00", "open": 7.216, "high": 7.216, "low": 7.2, "close": 7.203, "volume": 1017.30543, "body_percent": 0.18015521064301412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:50:00+01:00", "open": 7.201, "high": 7.202, "low": 7.183, "close": 7.186, "volume": 1035.6017, "body_percent": 0.20830440216636137, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:55:00+01:00", "open": 7.189, "high": 7.189, "low": 7.187, "close": 7.187, "volume": 664.96388, "body_percent": 0.027820280984834883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 636.0785866666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2996.58748, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.183, "range": 0.16999999999999993, "current": 7.187 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13576.321400000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.187 } } }, "technical_indicators": { "1m": { "rsi_14": 96.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01151292, "signal_line": 7.21696623, "histogram": -7.20545331 }, "bollinger_bands": { "upper": 7.23766917, "middle": 7.2033, "lower": 7.16893083 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 7.218555555555556, "sma_20": 7.203299999999999, "ema_12": 7.2169662319057215, "ema_26": 7.205453313688684 } }, "5m": { "rsi_14": 71.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01789315, "signal_line": 7.24806156, "histogram": -7.2301684 }, "bollinger_bands": { "upper": 7.2861574, "middle": 7.23275, "lower": 7.1793426 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 7.250444444444445, "sma_20": 7.232750000000001, "ema_12": 7.248061556475983, "ema_26": 7.230168403157146 } }, "1h": { "rsi_14": 59.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02662269, "signal_line": 7.3292598, "histogram": -7.30263711 }, "bollinger_bands": { "upper": 7.47151999, "middle": 7.32675, "lower": 7.18198001 }, "stochastic": { "K": 21.58, "D": 7.12 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 7.328222222222221, "sma_20": 7.326749999999999, "ema_12": 7.329259800948371, "ema_26": 7.302637110623715 } } }, "volume_profile": { "timestamp": "2026-10-01T15:00:07+01:00", "last_500_trades": { "buy_volume": 2949.7899999999977, "sell_volume": 2889.759999999997, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0207733514201873, "cumulative_delta": 60.029999999999845, "delta_percent": 1.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5839.550000000004, "point_of_control_volume": 5839.550000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T15:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-01T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T15:00:09+01:00", "last_60min": { "current_imbalance": -35.235, "imbalance_change_60min": -10.791, "min_imbalance": -35.235, "max_imbalance": -2.858, "average_imbalance": -21.458, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.444, -20.01, -2.858, -24.743, -35.235 ] }, "volatility_metrics": { "timestamp": "2026-10-01T15:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012674622533677142, "average_range_1m": 0.0022929292929292694, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83742, "zen_price": 7.187, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.88, "correlation_1h": 0.93, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T15:00:10+01:00", "key_levels": { "current_price": 7.187, "resistance_24h": 7.557, "support_24h": 7.183, "distance_to_resistance_percent": 5.15, "distance_to_support_percent": 0.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.479999999999999, "high_volume_at_support": 464.92, "overall_risk": "98.9%" } } }, { "timestamp": "2026-10-01T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790860201, "price_data": { "timestamp": "2026-10-01T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.129, "bid": 7.129, "ask": 7.135, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0841632767569116, "high_24h": 7.576, "low_24h": 7.129, "open_24h": 7.535, "volume_24h": 43953.81, "volume_usdc_24h": 0, "price_change_24h": -0.406, "price_change_24h_percent": -5.388, "trades_24h": 2362 }, "orderbook_continuous": { "timestamp": "2026-10-01T15:10:02+01:00", "bids_analysis": { "total_quantity": 3295.1700000000023, "levels_count": 100, "top_10_bids": [ { "price": 7.129, "quantity": 16.59, "cumulative": 16.59 }, { "price": 7.127, "quantity": 11.47, "cumulative": 28.060000000000002 }, { "price": 7.126, "quantity": 10, "cumulative": 38.06 }, { "price": 7.125, "quantity": 21.47, "cumulative": 59.53 }, { "price": 7.124, "quantity": 38.81, "cumulative": 98.34 }, { "price": 7.123, "quantity": 46.16, "cumulative": 144.5 }, { "price": 7.122, "quantity": 10, "cumulative": 154.5 }, { "price": 7.121, "quantity": 56.16, "cumulative": 210.66 }, { "price": 7.12, "quantity": 90.46, "cumulative": 301.12 }, { "price": 7.119, "quantity": 80.63, "cumulative": 381.75 } ] }, "asks_analysis": { "total_quantity": 5055.22, "levels_count": 100, "top_10_asks": [ { "price": 7.134, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.135, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.136, "quantity": 104.66, "cumulative": 137.6 }, { "price": 7.137, "quantity": 81.55, "cumulative": 219.14999999999998 }, { "price": 7.14, "quantity": 11.47, "cumulative": 230.61999999999998 }, { "price": 7.141, "quantity": 351.17, "cumulative": 581.79 }, { "price": 7.142, "quantity": 28.98, "cumulative": 610.77 }, { "price": 7.143, "quantity": 94.66, "cumulative": 705.43 }, { "price": 7.144, "quantity": 81.48, "cumulative": 786.91 }, { "price": 7.147, "quantity": 11.47, "cumulative": 798.38 } ] }, "imbalance": { "quantity_difference": -1760.049999999998, "percent": -21.077, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6518351327934298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 7.036, "quantity": 102 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.136, "quantity": 104.66 }, { "price": 7.141, "quantity": 351.17 }, { "price": 7.156, "quantity": 150.52 }, { "price": 7.163, "quantity": 112.12 }, { "price": 7.171, "quantity": 112.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T14:51:00+01:00", "open": 7.201, "high": 7.201, "low": 7.201, "close": 7.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:52:00+01:00", "open": 7.202, "high": 7.202, "low": 7.201, "close": 7.201, "volume": 681.72985, "body_percent": 0.01388503193557809, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:53:00+01:00", "open": 7.192, "high": 7.192, "low": 7.188, "close": 7.188, "volume": 136.95772, "body_percent": 0.055617352614021794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:54:00+01:00", "open": 7.183, "high": 7.186, "low": 7.183, "close": 7.186, "volume": 91.90477, "body_percent": 0.04176527913128378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:55:00+01:00", "open": 7.189, "high": 7.189, "low": 7.187, "close": 7.187, "volume": 664.96388, "body_percent": 0.027820280984834883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:56:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:57:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:58:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:59:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:01:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:02:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:03:00+01:00", "open": 7.176, "high": 7.177, "low": 7.162, "close": 7.17, "volume": 1327.13363, "body_percent": 0.08361204013378243, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T15:04:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 124.65752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:05:00+01:00", "open": 7.16, "high": 7.16, "low": 7.146, "close": 7.152, "volume": 1491.91085, "body_percent": 0.1117318435754191, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-01T15:06:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:07:00+01:00", "open": 7.153, "high": 7.153, "low": 7.149, "close": 7.149, "volume": 88.58171, "body_percent": 0.05592059275827708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:08:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:09:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 175.49757, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.1985596666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1491.91085, "min": 0 }, "price_stats": { "highest": 7.258, "lowest": 7.129, "range": 0.12900000000000045, "current": 7.129 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T13:35:00+01:00", "open": 7.279, "high": 7.294, "low": 7.237, "close": 7.247, "volume": 2876.77802, "body_percent": 0.43962082703668126, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-01T13:40:00+01:00", "open": 7.245, "high": 7.245, "low": 7.224, "close": 7.233, "volume": 2291.7654, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-01T13:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.209, "close": 7.23, "volume": 2996.58748, "body_percent": 0.04147656574034599, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T13:50:00+01:00", "open": 7.233, "high": 7.252, "low": 7.231, "close": 7.241, "volume": 1364.94674, "body_percent": 0.11060417530761796, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T13:55:00+01:00", "open": 7.238, "high": 7.247, "low": 7.232, "close": 7.232, "volume": 476.90973, "body_percent": 0.08289582757668178, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.251, "low": 7.243, "close": 7.251, "volume": 275.63049, "body_percent": 0.06900358818658422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:05:00+01:00", "open": 7.25, "high": 7.258, "low": 7.25, "close": 7.258, "volume": 177.38373, "body_percent": 0.11034482758620699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:10:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:15:00+01:00", "open": 7.24, "high": 7.24, "low": 7.237, "close": 7.237, "volume": 197.31062, "body_percent": 0.041436464088399357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:20:00+01:00", "open": 7.232, "high": 7.234, "low": 7.232, "close": 7.232, "volume": 847.49208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T14:25:00+01:00", "open": 7.249, "high": 7.249, "low": 7.232, "close": 7.232, "volume": 1608.67007, "body_percent": 0.23451510553179006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:30:00+01:00", "open": 7.224, "high": 7.236, "low": 7.213, "close": 7.232, "volume": 2046.70287, "body_percent": 0.11074197120708759, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-01T14:35:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 82.97398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:40:00+01:00", "open": 7.238, "high": 7.248, "low": 7.213, "close": 7.213, "volume": 403.11167, "body_percent": 0.34539928156949923, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:45:00+01:00", "open": 7.216, "high": 7.216, "low": 7.2, "close": 7.203, "volume": 1017.30543, "body_percent": 0.18015521064301412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:50:00+01:00", "open": 7.201, "high": 7.202, "low": 7.183, "close": 7.186, "volume": 1035.6017, "body_percent": 0.20830440216636137, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:55:00+01:00", "open": 7.189, "high": 7.189, "low": 7.187, "close": 7.187, "volume": 664.96388, "body_percent": 0.027820280984834883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.177, "low": 7.156, "close": 7.156, "volume": 1451.79115, "body_percent": 0.2787068004459373, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:05:00+01:00", "open": 7.16, "high": 7.16, "low": 7.129, "close": 7.129, "volume": 1755.99013, "body_percent": 0.4329608938547567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 676.5569146666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2996.58748, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.129, "range": 0.2240000000000002, "current": 7.129 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.177, "low": 7.129, "close": 7.129, "volume": 3207.78128, "body_percent": 0.6549609810479459, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13629.784421333336, "latest": 3207.78128, "ratio_latest_vs_avg": 0.23535084494654088, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.129 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01566495, "signal_line": 7.18552571, "histogram": -7.16986076 }, "bollinger_bands": { "upper": 7.2170221, "middle": 7.1729, "lower": 7.1287779 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 7.190111111111111, "sma_20": 7.1728999999999985, "ema_12": 7.185525708678847, "ema_26": 7.169860759713983 } }, "5m": { "rsi_14": 97.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02514056, "signal_line": 7.23168353, "histogram": -7.20654296 }, "bollinger_bands": { "upper": 7.29251144, "middle": 7.216, "lower": 7.13948856 }, "stochastic": { "K": 75.56, "D": 24.93 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 7.243000000000001, "sma_20": 7.215999999999999, "ema_12": 7.231683526374655, "ema_26": 7.206542964161552 } }, "1h": { "rsi_14": 62.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03763557, "signal_line": 7.32683338, "histogram": -7.28919781 }, "bollinger_bands": { "upper": 7.48145619, "middle": 7.32385, "lower": 7.16624381 }, "stochastic": { "K": 21.58, "D": 7.12 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 7.328222222222221, "sma_20": 7.323849999999998, "ema_12": 7.3268333846318585, "ema_26": 7.289197810911924 } } }, "volume_profile": { "timestamp": "2026-10-01T15:10:04+01:00", "last_500_trades": { "buy_volume": 3033.189999999997, "sell_volume": 2675.639999999998, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.133631579734194, "cumulative_delta": 357.5499999999998, "delta_percent": 6.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5708.829999999997, "point_of_control_volume": 5708.829999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-01T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T15:10:05+01:00", "last_60min": { "current_imbalance": -30.94, "imbalance_change_60min": -10.93, "min_imbalance": -35.235, "max_imbalance": -2.858, "average_imbalance": -22.7572, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.01, -2.858, -24.743, -35.235, -30.94 ] }, "volatility_metrics": { "timestamp": "2026-10-01T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00128458717330292, "average_range_1m": 0.002808080808080777, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83562.01, "zen_price": 7.118, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -1.93, "correlation_1h": 0.964, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T15:10:06+01:00", "key_levels": { "current_price": 7.122, "resistance_24h": 7.557, "support_24h": 7.111, "distance_to_resistance_percent": 6.11, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.479999999999999, "high_volume_at_support": 388.72, "overall_risk": "97.5%" } } }, { "timestamp": "2026-10-01T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790860801, "price_data": { "timestamp": "2026-10-01T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.126, "bid": 7.117, "ask": 7.125, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11226494527083927, "high_24h": 7.568, "low_24h": 7.107, "open_24h": 7.513, "volume_24h": 43524.73, "volume_usdc_24h": 0, "price_change_24h": -0.387, "price_change_24h_percent": -5.151, "trades_24h": 2353 }, "orderbook_continuous": { "timestamp": "2026-10-01T15:20:02+01:00", "bids_analysis": { "total_quantity": 4018.9700000000034, "levels_count": 100, "top_10_bids": [ { "price": 7.117, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.116, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.115, "quantity": 94.66, "cumulative": 127.6 }, { "price": 7.113, "quantity": 11.47, "cumulative": 139.07 }, { "price": 7.111, "quantity": 81.71, "cumulative": 220.77999999999997 }, { "price": 7.11, "quantity": 29.04, "cumulative": 249.81999999999996 }, { "price": 7.109, "quantity": 94.66, "cumulative": 344.47999999999996 }, { "price": 7.105, "quantity": 21.47, "cumulative": 365.94999999999993 }, { "price": 7.104, "quantity": 99.39, "cumulative": 465.3399999999999 }, { "price": 7.103, "quantity": 94.66, "cumulative": 559.9999999999999 } ] }, "asks_analysis": { "total_quantity": 7202.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.125, "quantity": 27.55, "cumulative": 27.55 }, { "price": 7.126, "quantity": 68.77, "cumulative": 96.32 }, { "price": 7.129, "quantity": 21.47, "cumulative": 117.78999999999999 }, { "price": 7.13, "quantity": 29.01, "cumulative": 146.79999999999998 }, { "price": 7.131, "quantity": 21.47, "cumulative": 168.26999999999998 }, { "price": 7.132, "quantity": 81.59, "cumulative": 249.85999999999999 }, { "price": 7.133, "quantity": 10, "cumulative": 259.86 }, { "price": 7.134, "quantity": 538.6, "cumulative": 798.46 }, { "price": 7.135, "quantity": 29, "cumulative": 827.46 }, { "price": 7.136, "quantity": 11.47, "cumulative": 838.9300000000001 } ] }, "imbalance": { "quantity_difference": -3183.1999999999985, "percent": -28.368, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5580220961182536 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.094, "quantity": 109.62 }, { "price": 7.088, "quantity": 112.11 }, { "price": 7.087, "quantity": 297.7 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.134, "quantity": 538.6 }, { "price": 7.142, "quantity": 103.53 }, { "price": 7.15, "quantity": 158.91 }, { "price": 7.163, "quantity": 100.04 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T15:01:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:02:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:03:00+01:00", "open": 7.176, "high": 7.177, "low": 7.162, "close": 7.17, "volume": 1327.13363, "body_percent": 0.08361204013378243, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T15:04:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 124.65752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:05:00+01:00", "open": 7.16, "high": 7.16, "low": 7.146, "close": 7.152, "volume": 1491.91085, "body_percent": 0.1117318435754191, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-01T15:06:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:07:00+01:00", "open": 7.153, "high": 7.153, "low": 7.149, "close": 7.149, "volume": 88.58171, "body_percent": 0.05592059275827708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:08:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:09:00+01:00", "open": 7.134, "high": 7.134, "low": 7.129, "close": 7.129, "volume": 175.49757, "body_percent": 0.07008690776564033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.108, "close": 7.108, "volume": 274.6832, "body_percent": 0.2945714686491781, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:11:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:12:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:13:00+01:00", "open": 7.119, "high": 7.119, "low": 7.117, "close": 7.117, "volume": 449.41179, "body_percent": 0.028093833403564826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:14:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:15:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:16:00+01:00", "open": 7.11, "high": 7.116, "low": 7.11, "close": 7.116, "volume": 162.919, "body_percent": 0.08438818565399914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:17:00+01:00", "open": 7.109, "high": 7.111, "low": 7.107, "close": 7.107, "volume": 209.20995, "body_percent": 0.028133352088898292, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:18:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:19:00+01:00", "open": 7.114, "high": 7.126, "low": 7.114, "close": 7.126, "volume": 172.987, "body_percent": 0.16868147315153859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.34109666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1491.91085, "min": 0 }, "price_stats": { "highest": 7.249, "lowest": 7.107, "range": 0.14199999999999946, "current": 7.126 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T13:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.209, "close": 7.23, "volume": 2996.58748, "body_percent": 0.04147656574034599, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T13:50:00+01:00", "open": 7.233, "high": 7.252, "low": 7.231, "close": 7.241, "volume": 1364.94674, "body_percent": 0.11060417530761796, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T13:55:00+01:00", "open": 7.238, "high": 7.247, "low": 7.232, "close": 7.232, "volume": 476.90973, "body_percent": 0.08289582757668178, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.251, "low": 7.243, "close": 7.251, "volume": 275.63049, "body_percent": 0.06900358818658422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:05:00+01:00", "open": 7.25, "high": 7.258, "low": 7.25, "close": 7.258, "volume": 177.38373, "body_percent": 0.11034482758620699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:10:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:15:00+01:00", "open": 7.24, "high": 7.24, "low": 7.237, "close": 7.237, "volume": 197.31062, "body_percent": 0.041436464088399357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:20:00+01:00", "open": 7.232, "high": 7.234, "low": 7.232, "close": 7.232, "volume": 847.49208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T14:25:00+01:00", "open": 7.249, "high": 7.249, "low": 7.232, "close": 7.232, "volume": 1608.67007, "body_percent": 0.23451510553179006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:30:00+01:00", "open": 7.224, "high": 7.236, "low": 7.213, "close": 7.232, "volume": 2046.70287, "body_percent": 0.11074197120708759, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-01T14:35:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 82.97398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:40:00+01:00", "open": 7.238, "high": 7.248, "low": 7.213, "close": 7.213, "volume": 403.11167, "body_percent": 0.34539928156949923, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:45:00+01:00", "open": 7.216, "high": 7.216, "low": 7.2, "close": 7.203, "volume": 1017.30543, "body_percent": 0.18015521064301412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:50:00+01:00", "open": 7.201, "high": 7.202, "low": 7.183, "close": 7.186, "volume": 1035.6017, "body_percent": 0.20830440216636137, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:55:00+01:00", "open": 7.189, "high": 7.189, "low": 7.187, "close": 7.187, "volume": 664.96388, "body_percent": 0.027820280984834883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.177, "low": 7.156, "close": 7.156, "volume": 1451.79115, "body_percent": 0.2787068004459373, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:05:00+01:00", "open": 7.16, "high": 7.16, "low": 7.129, "close": 7.129, "volume": 1755.99013, "body_percent": 0.4329608938547567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.108, "close": 7.117, "volume": 724.09499, "body_percent": 0.16832655351381073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T15:15:00+01:00", "open": 7.11, "high": 7.126, "low": 7.107, "close": 7.126, "volume": 545.11595, "body_percent": 0.2250351617440227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T15:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 695.9740038333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2996.58748, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.107, "range": 0.24599999999999955, "current": 7.126 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.177, "low": 7.107, "close": 7.126, "volume": 4476.99222, "body_percent": 0.6967670011148247, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 13650.937937000002, "latest": 4476.99222, "ratio_latest_vs_avg": 0.3279622426430785, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.126 } } }, "technical_indicators": { "1m": { "rsi_14": 64.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01416202, "signal_line": 7.15471887, "histogram": -7.14055685 }, "bollinger_bands": { "upper": 7.18601938, "middle": 7.1344, "lower": 7.08278062 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 7.159, "sma_20": 7.134400000000002, "ema_12": 7.154718872672423, "ema_26": 7.140556853856957 } }, "5m": { "rsi_14": 91.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0279569, "signal_line": 7.22789683, "histogram": -7.19993993 }, "bollinger_bands": { "upper": 7.29735095, "middle": 7.204, "lower": 7.11064905 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 7.241222222222222, "sma_20": 7.203999999999998, "ema_12": 7.2278968297283885, "ema_26": 7.199939927242736 } }, "1h": { "rsi_14": 62.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03820521, "signal_line": 7.32670788, "histogram": -7.28850267 }, "bollinger_bands": { "upper": 7.48205163, "middle": 7.3237, "lower": 7.16534837 }, "stochastic": { "K": 21.58, "D": 7.12 }, "atr": 0, "momentum": 0.199, "moving_averages": { "sma_9": 7.328222222222221, "sma_20": 7.3237, "ema_12": 7.326707880339625, "ema_26": 7.288502674719935 } } }, "volume_profile": { "timestamp": "2026-10-01T15:20:04+01:00", "last_500_trades": { "buy_volume": 3096.1099999999974, "sell_volume": 2651.739999999997, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.1675767609192458, "cumulative_delta": 444.36999999999966, "delta_percent": 7.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5747.849999999994, "point_of_control_volume": 5747.849999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-01T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T15:20:05+01:00", "last_60min": { "current_imbalance": -21.077, "imbalance_change_60min": -18.219, "min_imbalance": -35.235, "max_imbalance": -2.858, "average_imbalance": -22.970599999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.858, -24.743, -35.235, -30.94, -21.077 ] }, "volatility_metrics": { "timestamp": "2026-10-01T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010817958297822245, "average_range_1m": 0.002282828282828256, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83566.01, "zen_price": 7.126, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -1.49, "correlation_1h": 0.969, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T15:20:06+01:00", "key_levels": { "current_price": 7.126, "resistance_24h": 7.557, "support_24h": 7.107, "distance_to_resistance_percent": 6.05, "distance_to_support_percent": 0.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.479999999999999, "high_volume_at_support": 701.81, "overall_risk": "95.8%" } } }, { "timestamp": "2026-10-01T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790861402, "price_data": { "timestamp": "2026-10-01T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.113, "bid": 7.116, "ask": 7.125, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12652889076339577, "high_24h": 7.568, "low_24h": 7.095, "open_24h": 7.524, "volume_24h": 43115.49, "volume_usdc_24h": 0, "price_change_24h": -0.411, "price_change_24h_percent": -5.463, "trades_24h": 2367 }, "orderbook_continuous": { "timestamp": "2026-10-01T15:30:03+01:00", "bids_analysis": { "total_quantity": 3909.5400000000027, "levels_count": 100, "top_10_bids": [ { "price": 7.116, "quantity": 17.56, "cumulative": 17.56 }, { "price": 7.115, "quantity": 11.47, "cumulative": 29.03 }, { "price": 7.113, "quantity": 10, "cumulative": 39.03 }, { "price": 7.112, "quantity": 21.47, "cumulative": 60.5 }, { "price": 7.111, "quantity": 27.56, "cumulative": 88.06 }, { "price": 7.11, "quantity": 21.47, "cumulative": 109.53 }, { "price": 7.109, "quantity": 91.72, "cumulative": 201.25 }, { "price": 7.108, "quantity": 93.19, "cumulative": 294.44 }, { "price": 7.107, "quantity": 21.47, "cumulative": 315.90999999999997 }, { "price": 7.106, "quantity": 17.58, "cumulative": 333.48999999999995 } ] }, "asks_analysis": { "total_quantity": 6672.500000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.125, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.128, "quantity": 82.12, "cumulative": 93.59 }, { "price": 7.129, "quantity": 11.47, "cumulative": 105.06 }, { "price": 7.13, "quantity": 29.01, "cumulative": 134.07 }, { "price": 7.131, "quantity": 94.66, "cumulative": 228.73 }, { "price": 7.132, "quantity": 81.61, "cumulative": 310.34 }, { "price": 7.134, "quantity": 11.47, "cumulative": 321.81 }, { "price": 7.135, "quantity": 29, "cumulative": 350.81 }, { "price": 7.136, "quantity": 11.47, "cumulative": 362.28000000000003 }, { "price": 7.137, "quantity": 94.66, "cumulative": 456.94000000000005 } ] }, "imbalance": { "quantity_difference": -2762.959999999998, "percent": -26.11, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5859183214687153 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.089, "quantity": 141.05 }, { "price": 7.072, "quantity": 168.17 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.143, "quantity": 280.7 }, { "price": 7.149, "quantity": 172.15 }, { "price": 7.163, "quantity": 100.04 }, { "price": 7.221, "quantity": 153.41 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T15:11:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:12:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:13:00+01:00", "open": 7.119, "high": 7.119, "low": 7.117, "close": 7.117, "volume": 449.41179, "body_percent": 0.028093833403564826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:14:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:15:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:16:00+01:00", "open": 7.11, "high": 7.116, "low": 7.11, "close": 7.116, "volume": 162.919, "body_percent": 0.08438818565399914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:17:00+01:00", "open": 7.109, "high": 7.111, "low": 7.107, "close": 7.107, "volume": 209.20995, "body_percent": 0.028133352088898292, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:18:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:19:00+01:00", "open": 7.114, "high": 7.126, "low": 7.114, "close": 7.126, "volume": 172.987, "body_percent": 0.16868147315153859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:21:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:22:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:23:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:24:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.122, "close": 7.122, "volume": 151.14884, "body_percent": 0.028074115665353453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:26:00+01:00", "open": 7.12, "high": 7.12, "low": 7.095, "close": 7.102, "volume": 3258.94044, "body_percent": 0.25280898876404206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T15:27:00+01:00", "open": 7.106, "high": 7.106, "low": 7.106, "close": 7.106, "volume": 5.96904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:28:00+01:00", "open": 7.106, "high": 7.106, "low": 7.106, "close": 7.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:29:00+01:00", "open": 7.114, "high": 7.114, "low": 7.113, "close": 7.113, "volume": 70.35046, "body_percent": 0.01405678942928656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:30:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.6536248333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3258.94044, "min": 0 }, "price_stats": { "highest": 7.248, "lowest": 7.095, "range": 0.15300000000000047, "current": 7.113 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T13:55:00+01:00", "open": 7.238, "high": 7.247, "low": 7.232, "close": 7.232, "volume": 476.90973, "body_percent": 0.08289582757668178, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.251, "low": 7.243, "close": 7.251, "volume": 275.63049, "body_percent": 0.06900358818658422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:05:00+01:00", "open": 7.25, "high": 7.258, "low": 7.25, "close": 7.258, "volume": 177.38373, "body_percent": 0.11034482758620699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:10:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:15:00+01:00", "open": 7.24, "high": 7.24, "low": 7.237, "close": 7.237, "volume": 197.31062, "body_percent": 0.041436464088399357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:20:00+01:00", "open": 7.232, "high": 7.234, "low": 7.232, "close": 7.232, "volume": 847.49208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T14:25:00+01:00", "open": 7.249, "high": 7.249, "low": 7.232, "close": 7.232, "volume": 1608.67007, "body_percent": 0.23451510553179006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:30:00+01:00", "open": 7.224, "high": 7.236, "low": 7.213, "close": 7.232, "volume": 2046.70287, "body_percent": 0.11074197120708759, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-01T14:35:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 82.97398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:40:00+01:00", "open": 7.238, "high": 7.248, "low": 7.213, "close": 7.213, "volume": 403.11167, "body_percent": 0.34539928156949923, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:45:00+01:00", "open": 7.216, "high": 7.216, "low": 7.2, "close": 7.203, "volume": 1017.30543, "body_percent": 0.18015521064301412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:50:00+01:00", "open": 7.201, "high": 7.202, "low": 7.183, "close": 7.186, "volume": 1035.6017, "body_percent": 0.20830440216636137, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:55:00+01:00", "open": 7.189, "high": 7.189, "low": 7.187, "close": 7.187, "volume": 664.96388, "body_percent": 0.027820280984834883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.177, "low": 7.156, "close": 7.156, "volume": 1451.79115, "body_percent": 0.2787068004459373, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:05:00+01:00", "open": 7.16, "high": 7.16, "low": 7.129, "close": 7.129, "volume": 1755.99013, "body_percent": 0.4329608938547567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.108, "close": 7.117, "volume": 724.09499, "body_percent": 0.16832655351381073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T15:15:00+01:00", "open": 7.11, "high": 7.126, "low": 7.107, "close": 7.126, "volume": 545.11595, "body_percent": 0.2250351617440227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T15:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.095, "close": 7.113, "volume": 3486.40878, "body_percent": 0.15440763615945022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-01T15:30:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 752.7016266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3486.40878, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.095, "range": 0.258, "current": 7.113 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.177, "low": 7.095, "close": 7.113, "volume": 7963.401, "body_percent": 0.8779264214046784, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 13709.044750000001, "latest": 7963.401, "ratio_latest_vs_avg": 0.5808866441988965, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.113 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0005777, "signal_line": 7.11430398, "histogram": -7.11488168 }, "bollinger_bands": { "upper": 7.13213139, "middle": 7.11575, "lower": 7.09936861 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.113666666666666, "sma_20": 7.115750000000001, "ema_12": 7.11430397612696, "ema_26": 7.114881675158558 } }, "5m": { "rsi_14": 91.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03361509, "signal_line": 7.22441978, "histogram": -7.19080469 }, "bollinger_bands": { "upper": 7.29671452, "middle": 7.19175, "lower": 7.08678548 }, "stochastic": { "K": 74.51, "D": 24.59 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 7.240666666666668, "sma_20": 7.191749999999999, "ema_12": 7.22441978014609, "ema_26": 7.190804693757419 } }, "1h": { "rsi_14": 62.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04067361, "signal_line": 7.32616403, "histogram": -7.28549042 }, "bollinger_bands": { "upper": 7.48471444, "middle": 7.32305, "lower": 7.16138556 }, "stochastic": { "K": 21.58, "D": 7.12 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 7.328222222222221, "sma_20": 7.323049999999998, "ema_12": 7.326164028406613, "ema_26": 7.285490417887982 } } }, "volume_profile": { "timestamp": "2026-10-01T15:30:05+01:00", "last_500_trades": { "buy_volume": 3316.740000000001, "sell_volume": 2526.6499999999965, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.3127025903864824, "cumulative_delta": 790.0899999999999, "delta_percent": 13.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5843.389999999989, "point_of_control_volume": 5843.389999999989, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-01T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T15:30:06+01:00", "last_60min": { "current_imbalance": -28.368, "imbalance_change_60min": -3.625, "min_imbalance": -35.235, "max_imbalance": -21.077, "average_imbalance": -28.0726, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.743, -35.235, -30.94, -21.077, -28.368 ] }, "volatility_metrics": { "timestamp": "2026-10-01T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010671894759339362, "average_range_1m": 0.002101010101010067, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83468.78, "zen_price": 7.113, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -1.55, "correlation_1h": 0.968, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T15:30:07+01:00", "key_levels": { "current_price": 7.113, "resistance_24h": 7.557, "support_24h": 7.095, "distance_to_resistance_percent": 6.24, "distance_to_support_percent": 0.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.479999999999999, "high_volume_at_support": 775, "overall_risk": "96.1%" } } }, { "timestamp": "2026-10-01T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790862001, "price_data": { "timestamp": "2026-10-01T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.173, "bid": 7.157, "ask": 7.172, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.2091175240485108, "high_24h": 7.557, "low_24h": 7.095, "open_24h": 7.4, "volume_24h": 41862.06, "volume_usdc_24h": 0, "price_change_24h": -0.227, "price_change_24h_percent": -3.068, "trades_24h": 2351 }, "orderbook_continuous": { "timestamp": "2026-10-01T15:40:01+01:00", "bids_analysis": { "total_quantity": 5792.840000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.157, "quantity": 112.11, "cumulative": 112.11 }, { "price": 7.156, "quantity": 81.3, "cumulative": 193.41 }, { "price": 7.155, "quantity": 11.47, "cumulative": 204.88 }, { "price": 7.153, "quantity": 10, "cumulative": 214.88 }, { "price": 7.152, "quantity": 21.47, "cumulative": 236.35 }, { "price": 7.151, "quantity": 38.94, "cumulative": 275.28999999999996 }, { "price": 7.15, "quantity": 86.72, "cumulative": 362.01 }, { "price": 7.149, "quantity": 87.76, "cumulative": 449.77 }, { "price": 7.145, "quantity": 11.47, "cumulative": 461.24 }, { "price": 7.144, "quantity": 98.88, "cumulative": 560.12 } ] }, "asks_analysis": { "total_quantity": 4382.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.172, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.173, "quantity": 28.9, "cumulative": 40.37 }, { "price": 7.174, "quantity": 83.19, "cumulative": 123.56 }, { "price": 7.175, "quantity": 11.47, "cumulative": 135.03 }, { "price": 7.179, "quantity": 81.22, "cumulative": 216.25 }, { "price": 7.18, "quantity": 17.4, "cumulative": 233.65 }, { "price": 7.181, "quantity": 11.47, "cumulative": 245.12 }, { "price": 7.182, "quantity": 83.19, "cumulative": 328.31 }, { "price": 7.183, "quantity": 11.47, "cumulative": 339.78000000000003 }, { "price": 7.185, "quantity": 69.62, "cumulative": 409.40000000000003 } ] }, "imbalance": { "quantity_difference": 1410.4500000000007, "percent": 13.862, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.321844929365027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.209, "accumulation_bid_levels": [ { "price": 7.157, "quantity": 112.11 }, { "price": 7.143, "quantity": 138.11 }, { "price": 7.129, "quantity": 100.05 }, { "price": 7.123, "quantity": 167.7 }, { "price": 7.108, "quantity": 100.06 } ], "accumulation_ask_levels": [ { "price": 7.208, "quantity": 116.99 }, { "price": 7.215, "quantity": 112.13 }, { "price": 7.221, "quantity": 164.51 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T15:21:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:22:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:23:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:24:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.122, "close": 7.122, "volume": 151.14884, "body_percent": 0.028074115665353453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:26:00+01:00", "open": 7.12, "high": 7.12, "low": 7.095, "close": 7.102, "volume": 3258.94044, "body_percent": 0.25280898876404206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T15:27:00+01:00", "open": 7.106, "high": 7.106, "low": 7.106, "close": 7.106, "volume": 5.96904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:28:00+01:00", "open": 7.106, "high": 7.106, "low": 7.106, "close": 7.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:29:00+01:00", "open": 7.114, "high": 7.114, "low": 7.113, "close": 7.113, "volume": 70.35046, "body_percent": 0.01405678942928656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:30:00+01:00", "open": 7.121, "high": 7.142, "low": 7.121, "close": 7.13, "volume": 169.13941, "body_percent": 0.12638674343490314, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:31:00+01:00", "open": 7.139, "high": 7.139, "low": 7.134, "close": 7.134, "volume": 305.4263, "body_percent": 0.07003782042302693, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:32:00+01:00", "open": 7.142, "high": 7.163, "low": 7.141, "close": 7.162, "volume": 1072.46456, "body_percent": 0.2800336040324779, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T15:33:00+01:00", "open": 7.17, "high": 7.188, "low": 7.17, "close": 7.187, "volume": 1135.19629, "body_percent": 0.23709902370990724, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:34:00+01:00", "open": 7.151, "high": 7.158, "low": 7.151, "close": 7.158, "volume": 120.9219, "body_percent": 0.09788840721578188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:35:00+01:00", "open": 7.165, "high": 7.168, "low": 7.165, "close": 7.168, "volume": 696.8972, "body_percent": 0.04187020237264639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:36:00+01:00", "open": 7.159, "high": 7.159, "low": 7.147, "close": 7.153, "volume": 1233.08512, "body_percent": 0.08381058807096281, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T15:37:00+01:00", "open": 7.147, "high": 7.168, "low": 7.147, "close": 7.168, "volume": 294.76311, "body_percent": 0.293829578844269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:38:00+01:00", "open": 7.184, "high": 7.184, "low": 7.18, "close": 7.18, "volume": 101.18764, "body_percent": 0.05567928730512873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:39:00+01:00", "open": 7.18, "high": 7.181, "low": 7.173, "close": 7.173, "volume": 1456.2757, "body_percent": 0.09749303621169461, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:40:00+01:00", "open": 7.173, "high": 7.173, "low": 7.173, "close": 7.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.68381949999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3258.94044, "min": 0 }, "price_stats": { "highest": 7.248, "lowest": 7.095, "range": 0.15300000000000047, "current": 7.173 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T14:05:00+01:00", "open": 7.25, "high": 7.258, "low": 7.25, "close": 7.258, "volume": 177.38373, "body_percent": 0.11034482758620699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:10:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:15:00+01:00", "open": 7.24, "high": 7.24, "low": 7.237, "close": 7.237, "volume": 197.31062, "body_percent": 0.041436464088399357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:20:00+01:00", "open": 7.232, "high": 7.234, "low": 7.232, "close": 7.232, "volume": 847.49208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T14:25:00+01:00", "open": 7.249, "high": 7.249, "low": 7.232, "close": 7.232, "volume": 1608.67007, "body_percent": 0.23451510553179006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:30:00+01:00", "open": 7.224, "high": 7.236, "low": 7.213, "close": 7.232, "volume": 2046.70287, "body_percent": 0.11074197120708759, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-01T14:35:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 82.97398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:40:00+01:00", "open": 7.238, "high": 7.248, "low": 7.213, "close": 7.213, "volume": 403.11167, "body_percent": 0.34539928156949923, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:45:00+01:00", "open": 7.216, "high": 7.216, "low": 7.2, "close": 7.203, "volume": 1017.30543, "body_percent": 0.18015521064301412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:50:00+01:00", "open": 7.201, "high": 7.202, "low": 7.183, "close": 7.186, "volume": 1035.6017, "body_percent": 0.20830440216636137, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:55:00+01:00", "open": 7.189, "high": 7.189, "low": 7.187, "close": 7.187, "volume": 664.96388, "body_percent": 0.027820280984834883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.177, "low": 7.156, "close": 7.156, "volume": 1451.79115, "body_percent": 0.2787068004459373, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:05:00+01:00", "open": 7.16, "high": 7.16, "low": 7.129, "close": 7.129, "volume": 1755.99013, "body_percent": 0.4329608938547567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.108, "close": 7.117, "volume": 724.09499, "body_percent": 0.16832655351381073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T15:15:00+01:00", "open": 7.11, "high": 7.126, "low": 7.107, "close": 7.126, "volume": 545.11595, "body_percent": 0.2250351617440227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T15:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.095, "close": 7.113, "volume": 3486.40878, "body_percent": 0.15440763615945022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-01T15:30:00+01:00", "open": 7.121, "high": 7.188, "low": 7.121, "close": 7.158, "volume": 2803.14846, "body_percent": 0.5195899452324101, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:35:00+01:00", "open": 7.165, "high": 7.184, "low": 7.147, "close": 7.173, "volume": 3782.20877, "body_percent": 0.11165387299371955, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T15:40:00+01:00", "open": 7.173, "high": 7.173, "low": 7.173, "close": 7.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 832.5972436666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3782.20877, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.095, "range": 0.258, "current": 7.173 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.173, "volume": 14548.75823, "body_percent": 0.041806020066891214, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.07800000000000029, "pattern": "HAMMER" } ], "volume_stats": { "average": 13818.800703833336, "latest": 14548.75823, "ratio_latest_vs_avg": 1.0528235077566588, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.173 } } }, "technical_indicators": { "1m": { "rsi_14": 30.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01316141, "signal_line": 7.12876552, "histogram": -7.14192693 }, "bollinger_bands": { "upper": 7.1952134, "middle": 7.14195, "lower": 7.0886866 }, "stochastic": { "K": 28.24, "D": 9.32 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 7.117, "sma_20": 7.14195, "ema_12": 7.128765520699887, "ema_26": 7.14192693401896 } }, "5m": { "rsi_14": 65.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02298356, "signal_line": 7.22132919, "histogram": -7.19834563 }, "bollinger_bands": { "upper": 7.28220214, "middle": 7.18715, "lower": 7.09209786 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 7.233222222222222, "sma_20": 7.187150000000001, "ema_12": 7.221329188383866, "ema_26": 7.198345633050436 } }, "1h": { "rsi_14": 60.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02928097, "signal_line": 7.32867411, "histogram": -7.29939314 }, "bollinger_bands": { "upper": 7.47362435, "middle": 7.32605, "lower": 7.17847565 }, "stochastic": { "K": 21.58, "D": 7.12 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 7.328222222222221, "sma_20": 7.326049999999998, "ema_12": 7.328674114251282, "ema_26": 7.299393141727766 } } }, "volume_profile": { "timestamp": "2026-10-01T15:40:04+01:00", "last_500_trades": { "buy_volume": 2815.4700000000025, "sell_volume": 2656.250000000002, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.0599416470588237, "cumulative_delta": 159.22000000000017, "delta_percent": 2.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5471.719999999984, "point_of_control_volume": 5471.719999999984, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-01T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T15:40:05+01:00", "last_60min": { "current_imbalance": -26.11, "imbalance_change_60min": 9.125, "min_imbalance": -35.235, "max_imbalance": -21.077, "average_imbalance": -28.345999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.235, -30.94, -21.077, -28.368, -26.11 ] }, "volatility_metrics": { "timestamp": "2026-10-01T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001269162406377435, "average_range_1m": 0.003020202020202006, "atr_14_1m": 0.01521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83790.45, "zen_price": 7.173, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.03, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T15:40:06+01:00", "key_levels": { "current_price": 7.173, "resistance_24h": 7.557, "support_24h": 7.095, "distance_to_resistance_percent": 5.35, "distance_to_support_percent": 1.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.479999999999999, "high_volume_at_support": 505.36, "overall_risk": "83.1%" } } }, { "timestamp": "2026-10-01T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790862601, "price_data": { "timestamp": "2026-10-01T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.129, "bid": 7.124, "ask": 7.133, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1262449151353674, "high_24h": 7.557, "low_24h": 7.095, "open_24h": 7.483, "volume_24h": 40705.04, "volume_usdc_24h": 0, "price_change_24h": -0.354, "price_change_24h_percent": -4.731, "trades_24h": 2331 }, "orderbook_continuous": { "timestamp": "2026-10-01T15:50:02+01:00", "bids_analysis": { "total_quantity": 4107.890000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.124, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.123, "quantity": 83.19, "cumulative": 94.66 }, { "price": 7.121, "quantity": 11.47, "cumulative": 106.13 }, { "price": 7.12, "quantity": 29.01, "cumulative": 135.14 }, { "price": 7.119, "quantity": 70.17, "cumulative": 205.31 }, { "price": 7.118, "quantity": 11.47, "cumulative": 216.78 }, { "price": 7.117, "quantity": 129.35, "cumulative": 346.13 }, { "price": 7.116, "quantity": 11.47, "cumulative": 357.6 }, { "price": 7.115, "quantity": 28.89, "cumulative": 386.49 }, { "price": 7.113, "quantity": 11.47, "cumulative": 397.96000000000004 } ] }, "asks_analysis": { "total_quantity": 3635.65, "levels_count": 100, "top_10_asks": [ { "price": 7.133, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.134, "quantity": 94.66, "cumulative": 106.13 }, { "price": 7.135, "quantity": 29, "cumulative": 135.13 }, { "price": 7.136, "quantity": 70.1, "cumulative": 205.23 }, { "price": 7.139, "quantity": 11.47, "cumulative": 216.7 }, { "price": 7.14, "quantity": 94.66, "cumulative": 311.36 }, { "price": 7.141, "quantity": 28.98, "cumulative": 340.34000000000003 }, { "price": 7.142, "quantity": 70, "cumulative": 410.34000000000003 }, { "price": 7.145, "quantity": 11.47, "cumulative": 421.81000000000006 }, { "price": 7.146, "quantity": 94.66, "cumulative": 516.47 } ] }, "imbalance": { "quantity_difference": 472.24000000000296, "percent": 6.099, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1298914912051499 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.117, "quantity": 129.35 }, { "price": 7.108, "quantity": 100.06 }, { "price": 7.072, "quantity": 100.67 }, { "price": 7.06, "quantity": 153 }, { "price": 7.036, "quantity": 153.18 } ], "accumulation_ask_levels": [ { "price": 7.148, "quantity": 150.58 }, { "price": 7.173, "quantity": 147.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T15:31:00+01:00", "open": 7.139, "high": 7.139, "low": 7.134, "close": 7.134, "volume": 305.4263, "body_percent": 0.07003782042302693, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:32:00+01:00", "open": 7.142, "high": 7.163, "low": 7.141, "close": 7.162, "volume": 1072.46456, "body_percent": 0.2800336040324779, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T15:33:00+01:00", "open": 7.17, "high": 7.188, "low": 7.17, "close": 7.187, "volume": 1135.19629, "body_percent": 0.23709902370990724, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:34:00+01:00", "open": 7.151, "high": 7.158, "low": 7.151, "close": 7.158, "volume": 120.9219, "body_percent": 0.09788840721578188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:35:00+01:00", "open": 7.165, "high": 7.168, "low": 7.165, "close": 7.168, "volume": 696.8972, "body_percent": 0.04187020237264639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:36:00+01:00", "open": 7.159, "high": 7.159, "low": 7.147, "close": 7.153, "volume": 1233.08512, "body_percent": 0.08381058807096281, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T15:37:00+01:00", "open": 7.147, "high": 7.168, "low": 7.147, "close": 7.168, "volume": 294.76311, "body_percent": 0.293829578844269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:38:00+01:00", "open": 7.184, "high": 7.184, "low": 7.18, "close": 7.18, "volume": 101.18764, "body_percent": 0.05567928730512873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:39:00+01:00", "open": 7.18, "high": 7.181, "low": 7.173, "close": 7.173, "volume": 1456.2757, "body_percent": 0.09749303621169461, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:40:00+01:00", "open": 7.173, "high": 7.173, "low": 7.173, "close": 7.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:41:00+01:00", "open": 7.17, "high": 7.17, "low": 7.15, "close": 7.15, "volume": 843.92216, "body_percent": 0.27894002789399686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:42:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:43:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 21.39046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:44:00+01:00", "open": 7.159, "high": 7.159, "low": 7.157, "close": 7.157, "volume": 40.8005, "body_percent": 0.0279368626903168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:45:00+01:00", "open": 7.17, "high": 7.171, "low": 7.157, "close": 7.157, "volume": 365.23246, "body_percent": 0.18131101813110043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:46:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 10.017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:47:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:48:00+01:00", "open": 7.16, "high": 7.16, "low": 7.155, "close": 7.155, "volume": 246.28384, "body_percent": 0.06983240223463538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:49:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 38.42531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.00622966666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3258.94044, "min": 0 }, "price_stats": { "highest": 7.202, "lowest": 7.095, "range": 0.1070000000000002, "current": 7.129 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T14:15:00+01:00", "open": 7.24, "high": 7.24, "low": 7.237, "close": 7.237, "volume": 197.31062, "body_percent": 0.041436464088399357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:20:00+01:00", "open": 7.232, "high": 7.234, "low": 7.232, "close": 7.232, "volume": 847.49208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T14:25:00+01:00", "open": 7.249, "high": 7.249, "low": 7.232, "close": 7.232, "volume": 1608.67007, "body_percent": 0.23451510553179006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:30:00+01:00", "open": 7.224, "high": 7.236, "low": 7.213, "close": 7.232, "volume": 2046.70287, "body_percent": 0.11074197120708759, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-01T14:35:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 82.97398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:40:00+01:00", "open": 7.238, "high": 7.248, "low": 7.213, "close": 7.213, "volume": 403.11167, "body_percent": 0.34539928156949923, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:45:00+01:00", "open": 7.216, "high": 7.216, "low": 7.2, "close": 7.203, "volume": 1017.30543, "body_percent": 0.18015521064301412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:50:00+01:00", "open": 7.201, "high": 7.202, "low": 7.183, "close": 7.186, "volume": 1035.6017, "body_percent": 0.20830440216636137, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:55:00+01:00", "open": 7.189, "high": 7.189, "low": 7.187, "close": 7.187, "volume": 664.96388, "body_percent": 0.027820280984834883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.177, "low": 7.156, "close": 7.156, "volume": 1451.79115, "body_percent": 0.2787068004459373, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:05:00+01:00", "open": 7.16, "high": 7.16, "low": 7.129, "close": 7.129, "volume": 1755.99013, "body_percent": 0.4329608938547567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:10:00+01:00", "open": 7.129, "high": 7.129, "low": 7.108, "close": 7.117, "volume": 724.09499, "body_percent": 0.16832655351381073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T15:15:00+01:00", "open": 7.11, "high": 7.126, "low": 7.107, "close": 7.126, "volume": 545.11595, "body_percent": 0.2250351617440227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T15:20:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:25:00+01:00", "open": 7.124, "high": 7.124, "low": 7.095, "close": 7.113, "volume": 3486.40878, "body_percent": 0.15440763615945022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-01T15:30:00+01:00", "open": 7.121, "high": 7.188, "low": 7.121, "close": 7.158, "volume": 2803.14846, "body_percent": 0.5195899452324101, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:35:00+01:00", "open": 7.165, "high": 7.184, "low": 7.147, "close": 7.173, "volume": 3782.20877, "body_percent": 0.11165387299371955, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T15:40:00+01:00", "open": 7.17, "high": 7.17, "low": 7.134, "close": 7.157, "volume": 916.10072, "body_percent": 0.18131101813110043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-01T15:45:00+01:00", "open": 7.17, "high": 7.171, "low": 7.129, "close": 7.129, "volume": 659.95861, "body_percent": 0.5718270571827109, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T15:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 836.6376118333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3782.20877, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.095, "range": 0.258, "current": 7.129 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.183, "close": 7.187, "volume": 8357.14652, "body_percent": 0.8142423406017134, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T15:00:00+01:00", "open": 7.176, "high": 7.188, "low": 7.095, "close": 7.129, "volume": 16124.81756, "body_percent": 0.6549609810479459, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 13845.068359333334, "latest": 16124.81756, "ratio_latest_vs_avg": 1.1646614622259936, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.129 } } }, "technical_indicators": { "1m": { "rsi_14": 67.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00620293, "signal_line": 7.15874813, "histogram": -7.15254519 }, "bollinger_bands": { "upper": 7.18790905, "middle": 7.15655, "lower": 7.12519095 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.164777777777778, "sma_20": 7.156550000000001, "ema_12": 7.158748125019722, "ema_26": 7.152545193775859 } }, "5m": { "rsi_14": 67.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02737498, "signal_line": 7.20446285, "histogram": -7.17708787 }, "bollinger_bands": { "upper": 7.26160095, "middle": 7.17345, "lower": 7.08529905 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 7.217333333333333, "sma_20": 7.17345, "ema_12": 7.204462853218508, "ema_26": 7.1770878703516505 } }, "1h": { "rsi_14": 62.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03763557, "signal_line": 7.32683338, "histogram": -7.28919781 }, "bollinger_bands": { "upper": 7.48145619, "middle": 7.32385, "lower": 7.16624381 }, "stochastic": { "K": 21.58, "D": 7.12 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 7.328222222222221, "sma_20": 7.323849999999998, "ema_12": 7.3268333846318585, "ema_26": 7.289197810911924 } } }, "volume_profile": { "timestamp": "2026-10-01T15:50:05+01:00", "last_500_trades": { "buy_volume": 2757.800000000002, "sell_volume": 2614.3600000000024, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0548662005232636, "cumulative_delta": 143.4400000000003, "delta_percent": 2.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5372.159999999991, "point_of_control_volume": 5372.159999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T15:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-01T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T15:50:06+01:00", "last_60min": { "current_imbalance": 13.862, "imbalance_change_60min": 44.802, "min_imbalance": -30.94, "max_imbalance": 13.862, "average_imbalance": -18.526600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.94, -21.077, -28.368, -26.11, 13.862 ] }, "volatility_metrics": { "timestamp": "2026-10-01T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014042252128630903, "average_range_1m": 0.003353535353535334, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83698, "zen_price": 7.129, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -1, "correlation_1h": 0.646, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T15:50:07+01:00", "key_levels": { "current_price": 7.129, "resistance_24h": 7.557, "support_24h": 7.095, "distance_to_resistance_percent": 6, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 12.479999999999999, "high_volume_at_support": 734.4899999999999, "overall_risk": "92.6%" } } } ] }