{ "hour": "2026-10-01_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.203, "max_price": 7.258, "min_imbalance": -35.235, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-01T14:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790856002, "price_data": { "timestamp": "2026-10-01T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.232, "bid": 7.231, "ask": 7.24, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12444690265487196, "high_24h": 7.576, "low_24h": 7.184, "open_24h": 7.439, "volume_24h": 53104.27, "volume_usdc_24h": 0, "price_change_24h": -0.207, "price_change_24h_percent": -2.783, "trades_24h": 2648 }, "orderbook_continuous": { "timestamp": "2026-10-01T14:00:03+01:00", "bids_analysis": { "total_quantity": 4016.5799999999986, "levels_count": 100, "top_10_bids": [ { "price": 7.231, "quantity": 21.47, "cumulative": 21.47 }, { "price": 7.23, "quantity": 94.66, "cumulative": 116.13 }, { "price": 7.227, "quantity": 10, "cumulative": 126.13 }, { "price": 7.226, "quantity": 21.47, "cumulative": 147.6 }, { "price": 7.225, "quantity": 97.89, "cumulative": 245.49 }, { "price": 7.224, "quantity": 94.66, "cumulative": 340.15 }, { "price": 7.221, "quantity": 21.47, "cumulative": 361.62 }, { "price": 7.22, "quantity": 100.84, "cumulative": 462.46000000000004 }, { "price": 7.219, "quantity": 83.73, "cumulative": 546.19 }, { "price": 7.218, "quantity": 94.66, "cumulative": 640.85 } ] }, "asks_analysis": { "total_quantity": 6601.9400000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.24, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.241, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.242, "quantity": 17.26, "cumulative": 50.2 }, { "price": 7.243, "quantity": 94.66, "cumulative": 144.86 }, { "price": 7.244, "quantity": 69.04, "cumulative": 213.90000000000003 }, { "price": 7.246, "quantity": 11.47, "cumulative": 225.37000000000003 }, { "price": 7.247, "quantity": 17.25, "cumulative": 242.62000000000003 }, { "price": 7.248, "quantity": 11.47, "cumulative": 254.09000000000003 }, { "price": 7.249, "quantity": 94.66, "cumulative": 348.75 }, { "price": 7.25, "quantity": 68.99, "cumulative": 417.74 } ] }, "imbalance": { "quantity_difference": -2585.360000000002, "percent": -24.348, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6083938963395605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 7.22, "quantity": 100.84 }, { "price": 7.2, "quantity": 107.02 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T13:41:00+01:00", "open": 7.241, "high": 7.241, "low": 7.236, "close": 7.236, "volume": 350.12768, "body_percent": 0.06905123601712324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:42:00+01:00", "open": 7.228, "high": 7.228, "low": 7.224, "close": 7.224, "volume": 316.99464, "body_percent": 0.05534034311012118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:43:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:44:00+01:00", "open": 7.231, "high": 7.233, "low": 7.231, "close": 7.233, "volume": 197.4409, "body_percent": 0.02765869174387747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:45:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:46:00+01:00", "open": 7.233, "high": 7.233, "low": 7.231, "close": 7.231, "volume": 316.4402, "body_percent": 0.027651043826901422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:47:00+01:00", "open": 7.226, "high": 7.227, "low": 7.209, "close": 7.221, "volume": 2514.23373, "body_percent": 0.06919457514530714, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T13:48:00+01:00", "open": 7.235, "high": 7.235, "low": 7.23, "close": 7.23, "volume": 165.91355, "body_percent": 0.06910850034554103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:49:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:50:00+01:00", "open": 7.233, "high": 7.243, "low": 7.233, "close": 7.243, "volume": 166.03972, "body_percent": 0.13825521913453168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:51:00+01:00", "open": 7.247, "high": 7.252, "low": 7.247, "close": 7.252, "volume": 180.86462, "body_percent": 0.06899406651027865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:52:00+01:00", "open": 7.24, "high": 7.24, "low": 7.231, "close": 7.231, "volume": 685.92855, "body_percent": 0.12430939226519809, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:53:00+01:00", "open": 7.238, "high": 7.241, "low": 7.238, "close": 7.241, "volume": 332.11385, "body_percent": 0.041447913788328614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:54:00+01:00", "open": 7.241, "high": 7.241, "low": 7.241, "close": 7.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:55:00+01:00", "open": 7.241, "high": 7.241, "low": 7.241, "close": 7.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:56:00+01:00", "open": 7.238, "high": 7.247, "low": 7.238, "close": 7.247, "volume": 238.62618, "body_percent": 0.1243437413650104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:57:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:58:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 72.37, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:59:00+01:00", "open": 7.233, "high": 7.233, "low": 7.232, "close": 7.232, "volume": 165.91355, "body_percent": 0.013825521913444572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.19633466666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2514.23373, "min": 0 }, "price_stats": { "highest": 7.311, "lowest": 7.209, "range": 0.10200000000000031, "current": 7.232 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T12:25:00+01:00", "open": 7.279, "high": 7.285, "low": 7.267, "close": 7.282, "volume": 815.83888, "body_percent": 0.041214452534690395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T12:30:00+01:00", "open": 7.299, "high": 7.323, "low": 7.299, "close": 7.318, "volume": 1921.07495, "body_percent": 0.26030963145635344, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:35:00+01:00", "open": 7.323, "high": 7.323, "low": 7.322, "close": 7.322, "volume": 223.84501, "body_percent": 0.013655605626114077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:40:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:45:00+01:00", "open": 7.302, "high": 7.332, "low": 7.302, "close": 7.332, "volume": 122.32026, "body_percent": 0.41084634346754656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:50:00+01:00", "open": 7.328, "high": 7.353, "low": 7.328, "close": 7.353, "volume": 157.95742, "body_percent": 0.3411572052401674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:55:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 146.99, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.283, "close": 7.294, "volume": 1238.42877, "body_percent": 0.3279584585952449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-01T13:05:00+01:00", "open": 7.285, "high": 7.285, "low": 7.276, "close": 7.276, "volume": 95.24028, "body_percent": 0.12354152367879671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:10:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:15:00+01:00", "open": 7.299, "high": 7.299, "low": 7.28, "close": 7.286, "volume": 608.41981, "body_percent": 0.1781065899438387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T13:20:00+01:00", "open": 7.29, "high": 7.311, "low": 7.29, "close": 7.295, "volume": 153.87208, "body_percent": 0.0685871056241412, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T13:25:00+01:00", "open": 7.287, "high": 7.287, "low": 7.286, "close": 7.286, "volume": 240.01084, "body_percent": 0.013723068478116288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:30:00+01:00", "open": 7.297, "high": 7.297, "low": 7.276, "close": 7.276, "volume": 67.24043, "body_percent": 0.28778950253528723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:35:00+01:00", "open": 7.279, "high": 7.294, "low": 7.237, "close": 7.247, "volume": 2876.77802, "body_percent": 0.43962082703668126, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-01T13:40:00+01:00", "open": 7.245, "high": 7.245, "low": 7.224, "close": 7.233, "volume": 2291.7654, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-01T13:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.209, "close": 7.23, "volume": 2996.58748, "body_percent": 0.04147656574034599, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T13:50:00+01:00", "open": 7.233, "high": 7.252, "low": 7.231, "close": 7.241, "volume": 1364.94674, "body_percent": 0.11060417530761796, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T13:55:00+01:00", "open": 7.238, "high": 7.247, "low": 7.232, "close": 7.232, "volume": 476.90973, "body_percent": 0.08289582757668178, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 783.9514123333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.396, "lowest": 7.184, "range": 0.21199999999999974, "current": 7.232 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15104.564557166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.232 } } }, "technical_indicators": { "1m": { "rsi_14": 43.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00139423, "signal_line": 7.23180179, "histogram": -7.23319602 }, "bollinger_bands": { "upper": 7.25141335, "middle": 7.2353, "lower": 7.21918665 }, "stochastic": { "K": 48.39, "D": 15.97 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.229111111111111, "sma_20": 7.2353, "ema_12": 7.231801789478655, "ema_26": 7.233196021028132 } }, "5m": { "rsi_14": 82.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02041805, "signal_line": 7.30323829, "histogram": -7.28282023 }, "bollinger_bands": { "upper": 7.36121599, "middle": 7.28405, "lower": 7.20688401 }, "stochastic": { "K": 7.79, "D": 2.57 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.3163333333333345, "sma_20": 7.284050000000001, "ema_12": 7.303238286162759, "ema_26": 7.282820234153074 } }, "1h": { "rsi_14": 54.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02143017, "signal_line": 7.34141009, "histogram": -7.31997992 }, "bollinger_bands": { "upper": 7.46296433, "middle": 7.33945, "lower": 7.21593567 }, "stochastic": { "K": 58.95, "D": 19.45 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 7.334, "sma_20": 7.339449999999999, "ema_12": 7.341410088262894, "ema_26": 7.319979923086981 } } }, "volume_profile": { "timestamp": "2026-10-01T14:00:08+01:00", "last_500_trades": { "buy_volume": 2641.0099999999966, "sell_volume": 3136.619999999995, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8419923356989374, "cumulative_delta": -495.6099999999999, "delta_percent": -8.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5777.630000000007, "point_of_control_volume": 5777.630000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T14:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-01T14:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T14:00:09+01:00", "last_60min": { "current_imbalance": -25.767, "imbalance_change_60min": 8.711000000000002, "min_imbalance": -34.478, "max_imbalance": -25.767, "average_imbalance": -32.187000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.478, -33.036, -33.732, -34.141, -34.069, -30.086, -25.767 ] }, "volatility_metrics": { "timestamp": "2026-10-01T14:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014095697153184087, "average_range_1m": 0.002616161616161602, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83931.14, "zen_price": 7.232, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.89, "correlation_1h": -0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T14:00:11+01:00", "key_levels": { "current_price": 7.232, "resistance_24h": 7.576, "support_24h": 7.184, "distance_to_resistance_percent": 4.76, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 402.52, "overall_risk": "87.8%" } } }, { "timestamp": "2026-10-01T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790856601, "price_data": { "timestamp": "2026-10-01T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.258, "bid": 7.248, "ask": 7.258, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1377790024800191, "high_24h": 7.576, "low_24h": 7.184, "open_24h": 7.399, "volume_24h": 52014.52, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -1.906, "trades_24h": 2562 }, "orderbook_continuous": { "timestamp": "2026-10-01T14:10:02+01:00", "bids_analysis": { "total_quantity": 4148.529999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.25, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.249, "quantity": 34.69, "cumulative": 46.16 }, { "price": 7.248, "quantity": 11.47, "cumulative": 57.629999999999995 }, { "price": 7.247, "quantity": 28.7, "cumulative": 86.33 }, { "price": 7.246, "quantity": 68.93, "cumulative": 155.26 }, { "price": 7.245, "quantity": 22.06, "cumulative": 177.32 }, { "price": 7.244, "quantity": 94.66, "cumulative": 271.98 }, { "price": 7.243, "quantity": 11.47, "cumulative": 283.45000000000005 }, { "price": 7.242, "quantity": 28.71, "cumulative": 312.16 }, { "price": 7.241, "quantity": 10, "cumulative": 322.16 } ] }, "asks_analysis": { "total_quantity": 6832.820000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.258, "quantity": 6.25, "cumulative": 6.25 }, { "price": 7.259, "quantity": 28.7, "cumulative": 34.95 }, { "price": 7.26, "quantity": 80.36, "cumulative": 115.31 }, { "price": 7.261, "quantity": 83.19, "cumulative": 198.5 }, { "price": 7.263, "quantity": 11.47, "cumulative": 209.97 }, { "price": 7.264, "quantity": 28.69, "cumulative": 238.66 }, { "price": 7.265, "quantity": 409.55, "cumulative": 648.21 }, { "price": 7.266, "quantity": 80.33, "cumulative": 728.5400000000001 }, { "price": 7.267, "quantity": 90.46, "cumulative": 819.0000000000001 }, { "price": 7.268, "quantity": 16.77, "cumulative": 835.7700000000001 } ] }, "imbalance": { "quantity_difference": -2684.2900000000027, "percent": -24.444, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.607147561328997 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 7.219, "quantity": 133.52 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.265, "quantity": 409.55 }, { "price": 7.277, "quantity": 137.87 }, { "price": 7.291, "quantity": 158.03 }, { "price": 7.309, "quantity": 132.97 }, { "price": 7.342, "quantity": 147.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T13:51:00+01:00", "open": 7.247, "high": 7.252, "low": 7.247, "close": 7.252, "volume": 180.86462, "body_percent": 0.06899406651027865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:52:00+01:00", "open": 7.24, "high": 7.24, "low": 7.231, "close": 7.231, "volume": 685.92855, "body_percent": 0.12430939226519809, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:53:00+01:00", "open": 7.238, "high": 7.241, "low": 7.238, "close": 7.241, "volume": 332.11385, "body_percent": 0.041447913788328614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:54:00+01:00", "open": 7.241, "high": 7.241, "low": 7.241, "close": 7.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:55:00+01:00", "open": 7.241, "high": 7.241, "low": 7.241, "close": 7.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:56:00+01:00", "open": 7.238, "high": 7.247, "low": 7.238, "close": 7.247, "volume": 238.62618, "body_percent": 0.1243437413650104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:57:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:58:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 72.37, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:59:00+01:00", "open": 7.233, "high": 7.233, "low": 7.232, "close": 7.232, "volume": 165.91355, "body_percent": 0.013825521913444572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 36.9546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:01:00+01:00", "open": 7.244, "high": 7.251, "low": 7.243, "close": 7.251, "volume": 238.67589, "body_percent": 0.09663169519603206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T14:02:00+01:00", "open": 7.251, "high": 7.251, "low": 7.251, "close": 7.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:03:00+01:00", "open": 7.251, "high": 7.251, "low": 7.251, "close": 7.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:04:00+01:00", "open": 7.251, "high": 7.251, "low": 7.251, "close": 7.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:05:00+01:00", "open": 7.251, "high": 7.251, "low": 7.251, "close": 7.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:06:00+01:00", "open": 7.251, "high": 7.251, "low": 7.251, "close": 7.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:07:00+01:00", "open": 7.251, "high": 7.251, "low": 7.251, "close": 7.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:08:00+01:00", "open": 7.251, "high": 7.251, "low": 7.251, "close": 7.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:09:00+01:00", "open": 7.25, "high": 7.258, "low": 7.25, "close": 7.258, "volume": 177.38373, "body_percent": 0.11034482758620699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:10:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.15907916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2514.23373, "min": 0 }, "price_stats": { "highest": 7.311, "lowest": 7.209, "range": 0.10200000000000031, "current": 7.258 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T12:35:00+01:00", "open": 7.323, "high": 7.323, "low": 7.322, "close": 7.322, "volume": 223.84501, "body_percent": 0.013655605626114077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:40:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:45:00+01:00", "open": 7.302, "high": 7.332, "low": 7.302, "close": 7.332, "volume": 122.32026, "body_percent": 0.41084634346754656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:50:00+01:00", "open": 7.328, "high": 7.353, "low": 7.328, "close": 7.353, "volume": 157.95742, "body_percent": 0.3411572052401674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:55:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 146.99, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.283, "close": 7.294, "volume": 1238.42877, "body_percent": 0.3279584585952449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-01T13:05:00+01:00", "open": 7.285, "high": 7.285, "low": 7.276, "close": 7.276, "volume": 95.24028, "body_percent": 0.12354152367879671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:10:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:15:00+01:00", "open": 7.299, "high": 7.299, "low": 7.28, "close": 7.286, "volume": 608.41981, "body_percent": 0.1781065899438387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T13:20:00+01:00", "open": 7.29, "high": 7.311, "low": 7.29, "close": 7.295, "volume": 153.87208, "body_percent": 0.0685871056241412, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T13:25:00+01:00", "open": 7.287, "high": 7.287, "low": 7.286, "close": 7.286, "volume": 240.01084, "body_percent": 0.013723068478116288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:30:00+01:00", "open": 7.297, "high": 7.297, "low": 7.276, "close": 7.276, "volume": 67.24043, "body_percent": 0.28778950253528723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:35:00+01:00", "open": 7.279, "high": 7.294, "low": 7.237, "close": 7.247, "volume": 2876.77802, "body_percent": 0.43962082703668126, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-01T13:40:00+01:00", "open": 7.245, "high": 7.245, "low": 7.224, "close": 7.233, "volume": 2291.7654, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-01T13:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.209, "close": 7.23, "volume": 2996.58748, "body_percent": 0.04147656574034599, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T13:50:00+01:00", "open": 7.233, "high": 7.252, "low": 7.231, "close": 7.241, "volume": 1364.94674, "body_percent": 0.11060417530761796, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T13:55:00+01:00", "open": 7.238, "high": 7.247, "low": 7.232, "close": 7.232, "volume": 476.90973, "body_percent": 0.08289582757668178, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.251, "low": 7.243, "close": 7.251, "volume": 275.63049, "body_percent": 0.06900358818658422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:05:00+01:00", "open": 7.25, "high": 7.258, "low": 7.25, "close": 7.258, "volume": 177.38373, "body_percent": 0.11034482758620699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:10:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 755.1679421666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.369, "lowest": 7.184, "range": 0.1849999999999996, "current": 7.258 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.243, "close": 7.258, "volume": 453.01422, "body_percent": 0.1656086116477997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 15112.114794166666, "latest": 453.01422, "ratio_latest_vs_avg": 0.029976891134711685, "max": 103518.61531, "min": 453.01422 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.258 } } }, "technical_indicators": { "1m": { "rsi_14": 36.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00377406, "signal_line": 7.24397333, "histogram": -7.24774739 }, "bollinger_bands": { "upper": 7.26168058, "middle": 7.24695, "lower": 7.23221942 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.241, "sma_20": 7.24695, "ema_12": 7.24397333295119, "ema_26": 7.247747390749722 } }, "5m": { "rsi_14": 56.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01961063, "signal_line": 7.3065742, "histogram": -7.28696357 }, "bollinger_bands": { "upper": 7.35582693, "middle": 7.2808, "lower": 7.20577307 }, "stochastic": { "K": 74.17, "D": 24.48 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 7.312111111111112, "sma_20": 7.280799999999999, "ema_12": 7.306574201552083, "ema_26": 7.28696357439742 } }, "1h": { "rsi_14": 53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01649336, "signal_line": 7.34249779, "histogram": -7.32600444 }, "bollinger_bands": { "upper": 7.4601935, "middle": 7.34075, "lower": 7.2213065 }, "stochastic": { "K": 58.95, "D": 19.45 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 7.334, "sma_20": 7.34075, "ema_12": 7.342497792128915, "ema_26": 7.326004436750886 } } }, "volume_profile": { "timestamp": "2026-10-01T14:10:05+01:00", "last_500_trades": { "buy_volume": 2638.7899999999963, "sell_volume": 3127.5199999999945, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8437324141812046, "cumulative_delta": -488.7299999999999, "delta_percent": -8.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5766.3100000000095, "point_of_control_volume": 5766.3100000000095, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-01T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T14:10:06+01:00", "last_60min": { "current_imbalance": -24.348, "imbalance_change_60min": 8.688000000000002, "min_imbalance": -34.141, "max_imbalance": -24.348, "average_imbalance": -30.739857142857147, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.036, -33.732, -34.141, -34.069, -30.086, -25.767, -24.348 ] }, "volatility_metrics": { "timestamp": "2026-10-01T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001377248605139368, "average_range_1m": 0.002494949494949494, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83986.85, "zen_price": 7.258, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.25, "correlation_1h": -0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T14:10:07+01:00", "key_levels": { "current_price": 7.258, "resistance_24h": 7.576, "support_24h": 7.184, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 316.40999999999997, "overall_risk": "81.1%" } } }, { "timestamp": "2026-10-01T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790857201, "price_data": { "timestamp": "2026-10-01T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.237, "bid": 7.24, "ask": 7.245, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06908940168577993, "high_24h": 7.576, "low_24h": 7.184, "open_24h": 7.348, "volume_24h": 47460.48, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -1.511, "trades_24h": 2411 }, "orderbook_continuous": { "timestamp": "2026-10-01T14:20:02+01:00", "bids_analysis": { "total_quantity": 4764.749999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.24, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.239, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.238, "quantity": 46.16, "cumulative": 79.1 }, { "price": 7.237, "quantity": 38.72, "cumulative": 117.82 }, { "price": 7.236, "quantity": 11.47, "cumulative": 129.29 }, { "price": 7.235, "quantity": 80.51, "cumulative": 209.8 }, { "price": 7.233, "quantity": 11.47, "cumulative": 221.27 }, { "price": 7.232, "quantity": 28.74, "cumulative": 250.01000000000002 }, { "price": 7.227, "quantity": 10, "cumulative": 260.01 }, { "price": 7.226, "quantity": 21.47, "cumulative": 281.48 } ] }, "asks_analysis": { "total_quantity": 7148.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.245, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.246, "quantity": 83.19, "cumulative": 94.66 }, { "price": 7.248, "quantity": 11.47, "cumulative": 106.13 }, { "price": 7.249, "quantity": 17.25, "cumulative": 123.38 }, { "price": 7.25, "quantity": 11.47, "cumulative": 134.85 }, { "price": 7.251, "quantity": 80.48, "cumulative": 215.32999999999998 }, { "price": 7.252, "quantity": 83.19, "cumulative": 298.52 }, { "price": 7.253, "quantity": 11.47, "cumulative": 309.99 }, { "price": 7.254, "quantity": 17.23, "cumulative": 327.22 }, { "price": 7.258, "quantity": 556.86, "cumulative": 884.08 } ] }, "imbalance": { "quantity_difference": -2383.8500000000004, "percent": -20.01, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6665291105950815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 7.225, "quantity": 107.89 }, { "price": 7.224, "quantity": 166.76 }, { "price": 7.218, "quantity": 130.2 }, { "price": 7.217, "quantity": 177.43 }, { "price": 7.2, "quantity": 107.02 } ], "accumulation_ask_levels": [ { "price": 7.258, "quantity": 556.86 }, { "price": 7.259, "quantity": 111.89 }, { "price": 7.277, "quantity": 149.34 }, { "price": 7.291, "quantity": 158.03 }, { "price": 7.309, "quantity": 132.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T14:01:00+01:00", "open": 7.244, "high": 7.251, "low": 7.243, "close": 7.251, "volume": 238.67589, "body_percent": 0.09663169519603206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T14:02:00+01:00", "open": 7.251, "high": 7.251, "low": 7.251, "close": 7.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:03:00+01:00", "open": 7.251, "high": 7.251, "low": 7.251, "close": 7.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:04:00+01:00", "open": 7.251, "high": 7.251, "low": 7.251, "close": 7.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:05:00+01:00", "open": 7.251, "high": 7.251, "low": 7.251, "close": 7.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:06:00+01:00", "open": 7.251, "high": 7.251, "low": 7.251, "close": 7.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:07:00+01:00", "open": 7.251, "high": 7.251, "low": 7.251, "close": 7.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:08:00+01:00", "open": 7.251, "high": 7.251, "low": 7.251, "close": 7.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:09:00+01:00", "open": 7.25, "high": 7.258, "low": 7.25, "close": 7.258, "volume": 177.38373, "body_percent": 0.11034482758620699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:10:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:11:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:12:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:13:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:14:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:15:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:16:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:17:00+01:00", "open": 7.24, "high": 7.24, "low": 7.237, "close": 7.237, "volume": 197.31062, "body_percent": 0.041436464088399357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:18:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:19:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:20:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.8941593333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2514.23373, "min": 0 }, "price_stats": { "highest": 7.311, "lowest": 7.209, "range": 0.10200000000000031, "current": 7.237 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T12:45:00+01:00", "open": 7.302, "high": 7.332, "low": 7.302, "close": 7.332, "volume": 122.32026, "body_percent": 0.41084634346754656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:50:00+01:00", "open": 7.328, "high": 7.353, "low": 7.328, "close": 7.353, "volume": 157.95742, "body_percent": 0.3411572052401674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:55:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 146.99, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.283, "close": 7.294, "volume": 1238.42877, "body_percent": 0.3279584585952449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-01T13:05:00+01:00", "open": 7.285, "high": 7.285, "low": 7.276, "close": 7.276, "volume": 95.24028, "body_percent": 0.12354152367879671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:10:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:15:00+01:00", "open": 7.299, "high": 7.299, "low": 7.28, "close": 7.286, "volume": 608.41981, "body_percent": 0.1781065899438387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T13:20:00+01:00", "open": 7.29, "high": 7.311, "low": 7.29, "close": 7.295, "volume": 153.87208, "body_percent": 0.0685871056241412, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T13:25:00+01:00", "open": 7.287, "high": 7.287, "low": 7.286, "close": 7.286, "volume": 240.01084, "body_percent": 0.013723068478116288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:30:00+01:00", "open": 7.297, "high": 7.297, "low": 7.276, "close": 7.276, "volume": 67.24043, "body_percent": 0.28778950253528723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:35:00+01:00", "open": 7.279, "high": 7.294, "low": 7.237, "close": 7.247, "volume": 2876.77802, "body_percent": 0.43962082703668126, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-01T13:40:00+01:00", "open": 7.245, "high": 7.245, "low": 7.224, "close": 7.233, "volume": 2291.7654, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-01T13:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.209, "close": 7.23, "volume": 2996.58748, "body_percent": 0.04147656574034599, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T13:50:00+01:00", "open": 7.233, "high": 7.252, "low": 7.231, "close": 7.241, "volume": 1364.94674, "body_percent": 0.11060417530761796, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T13:55:00+01:00", "open": 7.238, "high": 7.247, "low": 7.232, "close": 7.232, "volume": 476.90973, "body_percent": 0.08289582757668178, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.251, "low": 7.243, "close": 7.251, "volume": 275.63049, "body_percent": 0.06900358818658422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:05:00+01:00", "open": 7.25, "high": 7.258, "low": 7.25, "close": 7.258, "volume": 177.38373, "body_percent": 0.11034482758620699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:10:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:15:00+01:00", "open": 7.24, "high": 7.24, "low": 7.237, "close": 7.237, "volume": 197.31062, "body_percent": 0.041436464088399357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:20:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 657.0581723333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2996.58748, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.184, "range": 0.1689999999999996, "current": 7.237 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.237, "close": 7.237, "volume": 650.32484, "body_percent": 0.12420645873585896, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15115.4033045, "latest": 650.32484, "ratio_latest_vs_avg": 0.04302398202014181, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.237 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00273715, "signal_line": 7.25138933, "histogram": -7.24865218 }, "bollinger_bands": { "upper": 7.26633623, "middle": 7.251, "lower": 7.23566377 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.251777777777777, "sma_20": 7.251000000000002, "ema_12": 7.251389334352564, "ema_26": 7.248652182372733 } }, "5m": { "rsi_14": 67.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02353833, "signal_line": 7.29941661, "histogram": -7.27587828 }, "bollinger_bands": { "upper": 7.34597795, "middle": 7.2723, "lower": 7.19862205 }, "stochastic": { "K": 82.93, "D": 27.37 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 7.305111111111111, "sma_20": 7.2722999999999995, "ema_12": 7.299416613766746, "ema_26": 7.275878283565713 } }, "1h": { "rsi_14": 54.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02048078, "signal_line": 7.34161926, "histogram": -7.32113848 }, "bollinger_bands": { "upper": 7.46236067, "middle": 7.3397, "lower": 7.21703933 }, "stochastic": { "K": 58.95, "D": 19.45 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 7.334, "sma_20": 7.339699999999999, "ema_12": 7.341619262083281, "ema_26": 7.321138483406961 } } }, "volume_profile": { "timestamp": "2026-10-01T14:20:04+01:00", "last_500_trades": { "buy_volume": 2637.9599999999964, "sell_volume": 3149.5199999999945, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8375752495618383, "cumulative_delta": -511.55999999999983, "delta_percent": -8.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5787.4800000000105, "point_of_control_volume": 5787.4800000000105, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-01T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T14:20:05+01:00", "last_60min": { "current_imbalance": -24.444, "imbalance_change_60min": 9.288, "min_imbalance": -34.141, "max_imbalance": -24.348, "average_imbalance": -29.512428571428565, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.732, -34.141, -34.069, -30.086, -25.767, -24.348, -24.444 ] }, "volatility_metrics": { "timestamp": "2026-10-01T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014034731298402916, "average_range_1m": 0.0024040404040403993, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83956.01, "zen_price": 7.237, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.73, "correlation_1h": -0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T14:20:07+01:00", "key_levels": { "current_price": 7.237, "resistance_24h": 7.576, "support_24h": 7.184, "distance_to_resistance_percent": 4.68, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 397.10999999999996, "overall_risk": "86.5%" } } }, { "timestamp": "2026-10-01T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790857802, "price_data": { "timestamp": "2026-10-01T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.232, "bid": 7.216, "ask": 7.229, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1797566371681402, "high_24h": 7.576, "low_24h": 7.184, "open_24h": 7.346, "volume_24h": 47193.63, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.552, "trades_24h": 2411 }, "orderbook_continuous": { "timestamp": "2026-10-01T14:30:02+01:00", "bids_analysis": { "total_quantity": 6393.170000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.216, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.215, "quantity": 28.77, "cumulative": 40.24 }, { "price": 7.214, "quantity": 94.66, "cumulative": 134.9 }, { "price": 7.213, "quantity": 16.79, "cumulative": 151.69 }, { "price": 7.212, "quantity": 21.67, "cumulative": 173.36 }, { "price": 7.211, "quantity": 11.47, "cumulative": 184.83 }, { "price": 7.21, "quantity": 98.08, "cumulative": 282.91 }, { "price": 7.207, "quantity": 11.47, "cumulative": 294.38000000000005 }, { "price": 7.206, "quantity": 163.35, "cumulative": 457.73 }, { "price": 7.205, "quantity": 72.24, "cumulative": 529.97 } ] }, "asks_analysis": { "total_quantity": 6769.3099999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.229, "quantity": 17.29, "cumulative": 17.29 }, { "price": 7.23, "quantity": 11.47, "cumulative": 28.759999999999998 }, { "price": 7.232, "quantity": 83.19, "cumulative": 111.94999999999999 }, { "price": 7.233, "quantity": 69.18, "cumulative": 181.13 }, { "price": 7.234, "quantity": 17.29, "cumulative": 198.42 }, { "price": 7.235, "quantity": 11.47, "cumulative": 209.89 }, { "price": 7.238, "quantity": 94.66, "cumulative": 304.54999999999995 }, { "price": 7.24, "quantity": 17.26, "cumulative": 321.80999999999995 }, { "price": 7.241, "quantity": 69.05, "cumulative": 390.85999999999996 }, { "price": 7.244, "quantity": 34.88, "cumulative": 425.73999999999995 } ] }, "imbalance": { "quantity_difference": -376.1399999999985, "percent": -2.858, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9444345140051204 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 7.206, "quantity": 163.35 }, { "price": 7.2, "quantity": 107.02 }, { "price": 7.171, "quantity": 129.07 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7.144, "quantity": 148.04 } ], "accumulation_ask_levels": [ { "price": 7.253, "quantity": 111.9 }, { "price": 7.259, "quantity": 111.89 }, { "price": 7.309, "quantity": 121.5 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T14:11:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:12:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:13:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:14:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:15:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:16:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:17:00+01:00", "open": 7.24, "high": 7.24, "low": 7.237, "close": 7.237, "volume": 197.31062, "body_percent": 0.041436464088399357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:18:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:19:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:20:00+01:00", "open": 7.232, "high": 7.233, "low": 7.232, "close": 7.233, "volume": 103.3481, "body_percent": 0.01382743362831092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:21:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 338.47886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:22:00+01:00", "open": 7.232, "high": 7.233, "low": 7.232, "close": 7.233, "volume": 243.81296, "body_percent": 0.01382743362831092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:23:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 161.85216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:24:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:25:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:26:00+01:00", "open": 7.249, "high": 7.249, "low": 7.249, "close": 7.249, "volume": 72.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:27:00+01:00", "open": 7.242, "high": 7.242, "low": 7.242, "close": 7.242, "volume": 83.06574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:28:00+01:00", "open": 7.235, "high": 7.235, "low": 7.235, "close": 7.235, "volume": 9.9843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:29:00+01:00", "open": 7.235, "high": 7.235, "low": 7.232, "close": 7.232, "volume": 1443.13003, "body_percent": 0.04146510020732707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:30:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 219.3903483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2514.23373, "min": 0 }, "price_stats": { "highest": 7.297, "lowest": 7.209, "range": 0.08800000000000008, "current": 7.232 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T12:55:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 146.99, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.283, "close": 7.294, "volume": 1238.42877, "body_percent": 0.3279584585952449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-01T13:05:00+01:00", "open": 7.285, "high": 7.285, "low": 7.276, "close": 7.276, "volume": 95.24028, "body_percent": 0.12354152367879671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:10:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:15:00+01:00", "open": 7.299, "high": 7.299, "low": 7.28, "close": 7.286, "volume": 608.41981, "body_percent": 0.1781065899438387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T13:20:00+01:00", "open": 7.29, "high": 7.311, "low": 7.29, "close": 7.295, "volume": 153.87208, "body_percent": 0.0685871056241412, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T13:25:00+01:00", "open": 7.287, "high": 7.287, "low": 7.286, "close": 7.286, "volume": 240.01084, "body_percent": 0.013723068478116288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:30:00+01:00", "open": 7.297, "high": 7.297, "low": 7.276, "close": 7.276, "volume": 67.24043, "body_percent": 0.28778950253528723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:35:00+01:00", "open": 7.279, "high": 7.294, "low": 7.237, "close": 7.247, "volume": 2876.77802, "body_percent": 0.43962082703668126, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-01T13:40:00+01:00", "open": 7.245, "high": 7.245, "low": 7.224, "close": 7.233, "volume": 2291.7654, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-01T13:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.209, "close": 7.23, "volume": 2996.58748, "body_percent": 0.04147656574034599, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T13:50:00+01:00", "open": 7.233, "high": 7.252, "low": 7.231, "close": 7.241, "volume": 1364.94674, "body_percent": 0.11060417530761796, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T13:55:00+01:00", "open": 7.238, "high": 7.247, "low": 7.232, "close": 7.232, "volume": 476.90973, "body_percent": 0.08289582757668178, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.251, "low": 7.243, "close": 7.251, "volume": 275.63049, "body_percent": 0.06900358818658422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:05:00+01:00", "open": 7.25, "high": 7.258, "low": 7.25, "close": 7.258, "volume": 177.38373, "body_percent": 0.11034482758620699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:10:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:15:00+01:00", "open": 7.24, "high": 7.24, "low": 7.237, "close": 7.237, "volume": 197.31062, "body_percent": 0.041436464088399357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:20:00+01:00", "open": 7.232, "high": 7.234, "low": 7.232, "close": 7.232, "volume": 847.49208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T14:25:00+01:00", "open": 7.249, "high": 7.249, "low": 7.232, "close": 7.232, "volume": 1608.67007, "body_percent": 0.23451510553179006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:30:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 617.4657646666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2996.58748, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.184, "range": 0.1689999999999996, "current": 7.232 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.232, "close": 7.232, "volume": 3106.48699, "body_percent": 0.19321004692244317, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15156.339340333332, "latest": 3106.48699, "ratio_latest_vs_avg": 0.20496288188356696, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.232 } } }, "technical_indicators": { "1m": { "rsi_14": 56.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00656805, "signal_line": 7.24964394, "histogram": -7.24307588 }, "bollinger_bands": { "upper": 7.26431241, "middle": 7.24225, "lower": 7.22018759 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.251, "sma_20": 7.24225, "ema_12": 7.249643937381009, "ema_26": 7.2430758848010575 } }, "5m": { "rsi_14": 71.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01887235, "signal_line": 7.28238064, "histogram": -7.26350829 }, "bollinger_bands": { "upper": 7.32122956, "middle": 7.261, "lower": 7.20077044 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 7.28711111111111, "sma_20": 7.261000000000001, "ema_12": 7.282380639263921, "ema_26": 7.263508285193821 } }, "1h": { "rsi_14": 54.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02143017, "signal_line": 7.34141009, "histogram": -7.31997992 }, "bollinger_bands": { "upper": 7.46296433, "middle": 7.33945, "lower": 7.21593567 }, "stochastic": { "K": 58.95, "D": 19.45 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 7.334, "sma_20": 7.339449999999999, "ema_12": 7.341410088262894, "ema_26": 7.319979923086981 } } }, "volume_profile": { "timestamp": "2026-10-01T14:30:05+01:00", "last_500_trades": { "buy_volume": 2505.569999999997, "sell_volume": 3342.3999999999946, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.7496320009573962, "cumulative_delta": -836.8299999999997, "delta_percent": -14.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5847.970000000013, "point_of_control_volume": 5847.970000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-01T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T14:30:06+01:00", "last_60min": { "current_imbalance": -20.01, "imbalance_change_60min": 14.130999999999997, "min_imbalance": -34.141, "max_imbalance": -20.01, "average_imbalance": -27.552142857142854, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.141, -34.069, -30.086, -25.767, -24.348, -24.444, -20.01 ] }, "volatility_metrics": { "timestamp": "2026-10-01T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013421320284471533, "average_range_1m": 0.0024545454545454397, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83912.01, "zen_price": 7.232, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.89, "correlation_1h": -0.447, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T14:30:07+01:00", "key_levels": { "current_price": 7.232, "resistance_24h": 7.576, "support_24h": 7.184, "distance_to_resistance_percent": 4.76, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 610.61, "overall_risk": "87.8%" } } }, { "timestamp": "2026-10-01T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790858402, "price_data": { "timestamp": "2026-10-01T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.234, "bid": 7.238, "ask": 7.241, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04147083218135506, "high_24h": 7.576, "low_24h": 7.184, "open_24h": 7.43, "volume_24h": 44587.13, "volume_usdc_24h": 0, "price_change_24h": -0.196, "price_change_24h_percent": -2.638, "trades_24h": 2351 }, "orderbook_continuous": { "timestamp": "2026-10-01T14:40:02+01:00", "bids_analysis": { "total_quantity": 3882.8700000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.238, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.237, "quantity": 83.19, "cumulative": 94.66 }, { "price": 7.232, "quantity": 63.43, "cumulative": 158.09 }, { "price": 7.231, "quantity": 83.19, "cumulative": 241.28 }, { "price": 7.227, "quantity": 11.47, "cumulative": 252.75 }, { "price": 7.226, "quantity": 28.75, "cumulative": 281.5 }, { "price": 7.225, "quantity": 83.19, "cumulative": 364.69 }, { "price": 7.222, "quantity": 11.47, "cumulative": 376.16 }, { "price": 7.221, "quantity": 28.76, "cumulative": 404.92 }, { "price": 7.22, "quantity": 80.62, "cumulative": 485.54 } ] }, "asks_analysis": { "total_quantity": 6436.11, "levels_count": 100, "top_10_asks": [ { "price": 7.241, "quantity": 69.05, "cumulative": 69.05 }, { "price": 7.246, "quantity": 11.47, "cumulative": 80.52 }, { "price": 7.247, "quantity": 34.03, "cumulative": 114.55 }, { "price": 7.248, "quantity": 80.5, "cumulative": 195.05 }, { "price": 7.252, "quantity": 11.47, "cumulative": 206.52 }, { "price": 7.253, "quantity": 111.9, "cumulative": 318.42 }, { "price": 7.254, "quantity": 80.42, "cumulative": 398.84000000000003 }, { "price": 7.258, "quantity": 11.47, "cumulative": 410.31000000000006 }, { "price": 7.259, "quantity": 111.89, "cumulative": 522.2 }, { "price": 7.26, "quantity": 80.35, "cumulative": 602.5500000000001 } ] }, "imbalance": { "quantity_difference": -2553.2399999999993, "percent": -24.743, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6032945366067393 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.041, "accumulation_bid_levels": [ { "price": 7.196, "quantity": 101.07 }, { "price": 7.186, "quantity": 107.77 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7.144, "quantity": 148.04 }, { "price": 7.12, "quantity": 138.37 } ], "accumulation_ask_levels": [ { "price": 7.253, "quantity": 111.9 }, { "price": 7.259, "quantity": 111.89 }, { "price": 7.266, "quantity": 137.98 }, { "price": 7.286, "quantity": 133.11 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T14:21:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 338.47886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:22:00+01:00", "open": 7.232, "high": 7.233, "low": 7.232, "close": 7.233, "volume": 243.81296, "body_percent": 0.01382743362831092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:23:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 161.85216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:24:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:25:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:26:00+01:00", "open": 7.249, "high": 7.249, "low": 7.249, "close": 7.249, "volume": 72.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:27:00+01:00", "open": 7.242, "high": 7.242, "low": 7.242, "close": 7.242, "volume": 83.06574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:28:00+01:00", "open": 7.235, "high": 7.235, "low": 7.235, "close": 7.235, "volume": 9.9843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:29:00+01:00", "open": 7.235, "high": 7.235, "low": 7.232, "close": 7.232, "volume": 1443.13003, "body_percent": 0.04146510020732707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:30:00+01:00", "open": 7.224, "high": 7.225, "low": 7.224, "close": 7.225, "volume": 334.84304, "body_percent": 0.013842746400878264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:31:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:32:00+01:00", "open": 7.233, "high": 7.236, "low": 7.213, "close": 7.213, "volume": 188.34961, "body_percent": 0.27651043826903876, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:33:00+01:00", "open": 7.216, "high": 7.217, "low": 7.213, "close": 7.213, "volume": 1355.33616, "body_percent": 0.041574279379159, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:34:00+01:00", "open": 7.226, "high": 7.232, "low": 7.226, "close": 7.232, "volume": 168.17406, "body_percent": 0.08303349017437348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:35:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:36:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:37:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:38:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:39:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 82.97398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:40:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.31951683333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2514.23373, "min": 0 }, "price_stats": { "highest": 7.258, "lowest": 7.209, "range": 0.04900000000000038, "current": 7.234 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T13:05:00+01:00", "open": 7.285, "high": 7.285, "low": 7.276, "close": 7.276, "volume": 95.24028, "body_percent": 0.12354152367879671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:10:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:15:00+01:00", "open": 7.299, "high": 7.299, "low": 7.28, "close": 7.286, "volume": 608.41981, "body_percent": 0.1781065899438387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T13:20:00+01:00", "open": 7.29, "high": 7.311, "low": 7.29, "close": 7.295, "volume": 153.87208, "body_percent": 0.0685871056241412, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T13:25:00+01:00", "open": 7.287, "high": 7.287, "low": 7.286, "close": 7.286, "volume": 240.01084, "body_percent": 0.013723068478116288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:30:00+01:00", "open": 7.297, "high": 7.297, "low": 7.276, "close": 7.276, "volume": 67.24043, "body_percent": 0.28778950253528723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:35:00+01:00", "open": 7.279, "high": 7.294, "low": 7.237, "close": 7.247, "volume": 2876.77802, "body_percent": 0.43962082703668126, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-01T13:40:00+01:00", "open": 7.245, "high": 7.245, "low": 7.224, "close": 7.233, "volume": 2291.7654, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-01T13:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.209, "close": 7.23, "volume": 2996.58748, "body_percent": 0.04147656574034599, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T13:50:00+01:00", "open": 7.233, "high": 7.252, "low": 7.231, "close": 7.241, "volume": 1364.94674, "body_percent": 0.11060417530761796, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T13:55:00+01:00", "open": 7.238, "high": 7.247, "low": 7.232, "close": 7.232, "volume": 476.90973, "body_percent": 0.08289582757668178, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.251, "low": 7.243, "close": 7.251, "volume": 275.63049, "body_percent": 0.06900358818658422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:05:00+01:00", "open": 7.25, "high": 7.258, "low": 7.25, "close": 7.258, "volume": 177.38373, "body_percent": 0.11034482758620699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:10:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:15:00+01:00", "open": 7.24, "high": 7.24, "low": 7.237, "close": 7.237, "volume": 197.31062, "body_percent": 0.041436464088399357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:20:00+01:00", "open": 7.232, "high": 7.234, "low": 7.232, "close": 7.232, "volume": 847.49208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T14:25:00+01:00", "open": 7.249, "high": 7.249, "low": 7.232, "close": 7.232, "volume": 1608.67007, "body_percent": 0.23451510553179006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:30:00+01:00", "open": 7.224, "high": 7.236, "low": 7.213, "close": 7.232, "volume": 2046.70287, "body_percent": 0.11074197120708759, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-01T14:35:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 82.97398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:40:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 634.1413455, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2996.58748, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.184, "range": 0.1689999999999996, "current": 7.234 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.213, "close": 7.234, "volume": 5236.16384, "body_percent": 0.16560861164781193, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 15191.8339545, "latest": 5236.16384, "ratio_latest_vs_avg": 0.34466963341506157, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.234 } } }, "technical_indicators": { "1m": { "rsi_14": 58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00056935, "signal_line": 7.23307799, "histogram": -7.23250864 }, "bollinger_bands": { "upper": 7.2468689, "middle": 7.23125, "lower": 7.2156311 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.235666666666666, "sma_20": 7.23125, "ema_12": 7.233077993816905, "ema_26": 7.232508644339855 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01199752, "signal_line": 7.26626688, "histogram": -7.25426936 }, "bollinger_bands": { "upper": 7.29571474, "middle": 7.2523, "lower": 7.20888526 }, "stochastic": { "K": 70.77, "D": 23.35 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.267222222222222, "sma_20": 7.252300000000001, "ema_12": 7.266266882463875, "ema_26": 7.254269361908306 } }, "1h": { "rsi_14": 54.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02105041, "signal_line": 7.34149376, "histogram": -7.32044335 }, "bollinger_bands": { "upper": 7.46271895, "middle": 7.33955, "lower": 7.21638105 }, "stochastic": { "K": 58.95, "D": 19.45 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 7.334, "sma_20": 7.33955, "ema_12": 7.341493757791048, "ema_26": 7.320443347214974 } } }, "volume_profile": { "timestamp": "2026-10-01T14:40:04+01:00", "last_500_trades": { "buy_volume": 2726.3999999999974, "sell_volume": 3075.9899999999952, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8863487852691334, "cumulative_delta": -349.5899999999996, "delta_percent": -6.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5802.39000000001, "point_of_control_volume": 5802.39000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T14:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-01T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T14:40:05+01:00", "last_60min": { "current_imbalance": -2.858, "imbalance_change_60min": 22.909, "min_imbalance": -25.767, "max_imbalance": -2.858, "average_imbalance": -19.485400000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.767, -24.348, -24.444, -20.01, -2.858 ] }, "volatility_metrics": { "timestamp": "2026-10-01T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012389747857965694, "average_range_1m": 0.002515151515151485, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83976.65, "zen_price": 7.234, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.03, "correlation_1h": 0.497, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T14:40:06+01:00", "key_levels": { "current_price": 7.234, "resistance_24h": 7.576, "support_24h": 7.184, "distance_to_resistance_percent": 4.73, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 670.03, "overall_risk": "87.2%" } } }, { "timestamp": "2026-10-01T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790859002, "price_data": { "timestamp": "2026-10-01T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.203, "bid": 7.198, "ask": 7.204, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08329862557266887, "high_24h": 7.576, "low_24h": 7.184, "open_24h": 7.46, "volume_24h": 44344, "volume_usdc_24h": 0, "price_change_24h": -0.257, "price_change_24h_percent": -3.445, "trades_24h": 2351 }, "orderbook_continuous": { "timestamp": "2026-10-01T14:50:03+01:00", "bids_analysis": { "total_quantity": 3538.490000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.198, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.197, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.196, "quantity": 28.83, "cumulative": 61.769999999999996 }, { "price": 7.195, "quantity": 11.47, "cumulative": 73.24 }, { "price": 7.194, "quantity": 46.16, "cumulative": 119.39999999999999 }, { "price": 7.193, "quantity": 94.66, "cumulative": 214.06 }, { "price": 7.192, "quantity": 86.25, "cumulative": 300.31 }, { "price": 7.191, "quantity": 28.7, "cumulative": 329.01 }, { "price": 7.187, "quantity": 11.47, "cumulative": 340.48 }, { "price": 7.186, "quantity": 107.77, "cumulative": 448.25 } ] }, "asks_analysis": { "total_quantity": 7388.749999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.204, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.207, "quantity": 28.83, "cumulative": 40.3 }, { "price": 7.208, "quantity": 83.19, "cumulative": 123.49 }, { "price": 7.209, "quantity": 11.47, "cumulative": 134.96 }, { "price": 7.21, "quantity": 69.36, "cumulative": 204.32 }, { "price": 7.214, "quantity": 516.85, "cumulative": 721.1700000000001 }, { "price": 7.215, "quantity": 111.99, "cumulative": 833.1600000000001 }, { "price": 7.216, "quantity": 69.29, "cumulative": 902.45 }, { "price": 7.22, "quantity": 11.47, "cumulative": 913.9200000000001 }, { "price": 7.221, "quantity": 111.98, "cumulative": 1025.9 } ] }, "imbalance": { "quantity_difference": -3850.259999999996, "percent": -35.235, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.47890238538318425 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 7.186, "quantity": 107.77 }, { "price": 7.171, "quantity": 121.49 }, { "price": 7.168, "quantity": 107.73 }, { "price": 7.15, "quantity": 130.49 }, { "price": 7.132, "quantity": 148.07 } ], "accumulation_ask_levels": [ { "price": 7.214, "quantity": 516.85 }, { "price": 7.215, "quantity": 111.99 }, { "price": 7.221, "quantity": 111.98 }, { "price": 7.227, "quantity": 181.11 }, { "price": 7.233, "quantity": 111.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T14:31:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:32:00+01:00", "open": 7.233, "high": 7.236, "low": 7.213, "close": 7.213, "volume": 188.34961, "body_percent": 0.27651043826903876, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:33:00+01:00", "open": 7.216, "high": 7.217, "low": 7.213, "close": 7.213, "volume": 1355.33616, "body_percent": 0.041574279379159, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:34:00+01:00", "open": 7.226, "high": 7.232, "low": 7.226, "close": 7.232, "volume": 168.17406, "body_percent": 0.08303349017437348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:35:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:36:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:37:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:38:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:39:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 82.97398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:40:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 48.71174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:41:00+01:00", "open": 7.247, "high": 7.248, "low": 7.247, "close": 7.248, "volume": 295.78557, "body_percent": 0.013798813302060632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:42:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 20.2412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:43:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:44:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 38.37316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:45:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:46:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:47:00+01:00", "open": 7.216, "high": 7.216, "low": 7.216, "close": 7.216, "volume": 683.06656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:48:00+01:00", "open": 7.2, "high": 7.206, "low": 7.2, "close": 7.203, "volume": 334.23887, "body_percent": 0.041666666666668246, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:49:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:50:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.87329483333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1443.13003, "min": 0 }, "price_stats": { "highest": 7.258, "lowest": 7.2, "range": 0.05799999999999983, "current": 7.203 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T13:15:00+01:00", "open": 7.299, "high": 7.299, "low": 7.28, "close": 7.286, "volume": 608.41981, "body_percent": 0.1781065899438387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T13:20:00+01:00", "open": 7.29, "high": 7.311, "low": 7.29, "close": 7.295, "volume": 153.87208, "body_percent": 0.0685871056241412, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T13:25:00+01:00", "open": 7.287, "high": 7.287, "low": 7.286, "close": 7.286, "volume": 240.01084, "body_percent": 0.013723068478116288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:30:00+01:00", "open": 7.297, "high": 7.297, "low": 7.276, "close": 7.276, "volume": 67.24043, "body_percent": 0.28778950253528723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:35:00+01:00", "open": 7.279, "high": 7.294, "low": 7.237, "close": 7.247, "volume": 2876.77802, "body_percent": 0.43962082703668126, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-01T13:40:00+01:00", "open": 7.245, "high": 7.245, "low": 7.224, "close": 7.233, "volume": 2291.7654, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-01T13:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.209, "close": 7.23, "volume": 2996.58748, "body_percent": 0.04147656574034599, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T13:50:00+01:00", "open": 7.233, "high": 7.252, "low": 7.231, "close": 7.241, "volume": 1364.94674, "body_percent": 0.11060417530761796, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T13:55:00+01:00", "open": 7.238, "high": 7.247, "low": 7.232, "close": 7.232, "volume": 476.90973, "body_percent": 0.08289582757668178, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.251, "low": 7.243, "close": 7.251, "volume": 275.63049, "body_percent": 0.06900358818658422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:05:00+01:00", "open": 7.25, "high": 7.258, "low": 7.25, "close": 7.258, "volume": 177.38373, "body_percent": 0.11034482758620699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:10:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:15:00+01:00", "open": 7.24, "high": 7.24, "low": 7.237, "close": 7.237, "volume": 197.31062, "body_percent": 0.041436464088399357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:20:00+01:00", "open": 7.232, "high": 7.234, "low": 7.232, "close": 7.232, "volume": 847.49208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T14:25:00+01:00", "open": 7.249, "high": 7.249, "low": 7.232, "close": 7.232, "volume": 1608.67007, "body_percent": 0.23451510553179006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:30:00+01:00", "open": 7.224, "high": 7.236, "low": 7.213, "close": 7.232, "volume": 2046.70287, "body_percent": 0.11074197120708759, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-01T14:35:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 82.97398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:40:00+01:00", "open": 7.238, "high": 7.248, "low": 7.213, "close": 7.213, "volume": 403.11167, "body_percent": 0.34539928156949923, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T14:45:00+01:00", "open": 7.216, "high": 7.216, "low": 7.2, "close": 7.203, "volume": 1017.30543, "body_percent": 0.18015521064301412, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-01T14:50:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 647.8468250000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2996.58748, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.184, "range": 0.1689999999999996, "current": 7.203 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.232, "volume": 12410.19958, "body_percent": 1.1751844766329518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-01T14:00:00+01:00", "open": 7.246, "high": 7.258, "low": 7.2, "close": 7.203, "volume": 6656.58094, "body_percent": 0.593430858404639, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 15215.507572833332, "latest": 6656.58094, "ratio_latest_vs_avg": 0.43748661739586353, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.203 } } }, "technical_indicators": { "1m": { "rsi_14": 71.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00423691, "signal_line": 7.22425232, "histogram": -7.2200154 }, "bollinger_bands": { "upper": 7.24794249, "middle": 7.22265, "lower": 7.19735751 }, "stochastic": { "K": 34.29, "D": 11.31 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.227222222222222, "sma_20": 7.22265, "ema_12": 7.224252316916086, "ema_26": 7.220015403898371 } }, "5m": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01820912, "signal_line": 7.26068436, "histogram": -7.24247525 }, "bollinger_bands": { "upper": 7.29489497, "middle": 7.24395, "lower": 7.19300503 }, "stochastic": { "K": 86.15, "D": 28.43 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 7.258444444444446, "sma_20": 7.24395, "ema_12": 7.260684362364062, "ema_26": 7.242475245458334 } }, "1h": { "rsi_14": 56.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02693661, "signal_line": 7.34019688, "histogram": -7.31326027 }, "bollinger_bands": { "upper": 7.46708137, "middle": 7.338, "lower": 7.20891863 }, "stochastic": { "K": 58.95, "D": 19.45 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 7.334, "sma_20": 7.337999999999999, "ema_12": 7.340196880104637, "ema_26": 7.313260273231085 } } }, "volume_profile": { "timestamp": "2026-10-01T14:50:04+01:00", "last_500_trades": { "buy_volume": 2753.8199999999974, "sell_volume": 2956.0299999999957, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9315940636597062, "cumulative_delta": -202.21000000000006, "delta_percent": -3.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5709.850000000006, "point_of_control_volume": 5709.850000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T14:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-01T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T14:50:05+01:00", "last_60min": { "current_imbalance": -24.743, "imbalance_change_60min": -0.3949999999999996, "min_imbalance": -24.743, "max_imbalance": -2.858, "average_imbalance": -19.2806, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.348, -24.444, -20.01, -2.858, -24.743 ] }, "volatility_metrics": { "timestamp": "2026-10-01T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012606535995192832, "average_range_1m": 0.00237373737373735, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83787.09, "zen_price": 7.203, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.68, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T14:50:07+01:00", "key_levels": { "current_price": 7.203, "resistance_24h": 7.576, "support_24h": 7.184, "distance_to_resistance_percent": 5.18, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 632.3, "overall_risk": "95.2%" } } } ] }