{ "hour": "2026-10-01_13", "snapshots_count": 8, "statistics": { "count": 8, "min_price": 7.23, "max_price": 7.348, "min_imbalance": -34.478, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-01T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790852401, "price_data": { "timestamp": "2026-10-01T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.348, "bid": 7.327, "ask": 7.335, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10887316276537844, "high_24h": 7.576, "low_24h": 7.108, "open_24h": 7.108, "volume_24h": 65496.24, "volume_usdc_24h": 0, "price_change_24h": 0.24, "price_change_24h_percent": 3.376, "trades_24h": 3067 }, "orderbook_continuous": { "timestamp": "2026-10-01T13:00:03+01:00", "bids_analysis": { "total_quantity": 3621.9200000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.325, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.324, "quantity": 89.71, "cumulative": 101.17999999999999 }, { "price": 7.323, "quantity": 11.47, "cumulative": 112.64999999999999 }, { "price": 7.322, "quantity": 10, "cumulative": 122.64999999999999 }, { "price": 7.321, "quantity": 21.47, "cumulative": 144.12 }, { "price": 7.32, "quantity": 90.46, "cumulative": 234.57999999999998 }, { "price": 7.319, "quantity": 28.52, "cumulative": 263.09999999999997 }, { "price": 7.318, "quantity": 16.72, "cumulative": 279.81999999999994 }, { "price": 7.317, "quantity": 79.69, "cumulative": 359.50999999999993 }, { "price": 7.315, "quantity": 11.47, "cumulative": 370.97999999999996 } ] }, "asks_analysis": { "total_quantity": 6744.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.334, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.335, "quantity": 28.52, "cumulative": 39.99 }, { "price": 7.336, "quantity": 78.99, "cumulative": 118.97999999999999 }, { "price": 7.338, "quantity": 10, "cumulative": 128.98 }, { "price": 7.339, "quantity": 11.47, "cumulative": 140.45 }, { "price": 7.34, "quantity": 10, "cumulative": 150.45 }, { "price": 7.341, "quantity": 89.62, "cumulative": 240.07 }, { "price": 7.342, "quantity": 107.48, "cumulative": 347.55 }, { "price": 7.344, "quantity": 10, "cumulative": 357.55 }, { "price": 7.345, "quantity": 34.1, "cumulative": 391.65000000000003 } ] }, "imbalance": { "quantity_difference": -3122.2900000000004, "percent": -30.12, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5370414029219137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 7.314, "quantity": 111.5 }, { "price": 7.306, "quantity": 134.34 }, { "price": 7.258, "quantity": 150.97 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.342, "quantity": 107.48 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T12:41:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:42:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:43:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:44:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:45:00+01:00", "open": 7.302, "high": 7.302, "low": 7.302, "close": 7.302, "volume": 83.75394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:46:00+01:00", "open": 7.302, "high": 7.302, "low": 7.302, "close": 7.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:47:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:48:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:49:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:50:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:51:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 20.44512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:52:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:53:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:54:00+01:00", "open": 7.334, "high": 7.353, "low": 7.334, "close": 7.353, "volume": 137.5123, "body_percent": 0.2590673575129551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:55:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 146.99, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:56:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:57:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:58:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:59:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.4893598333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2319.35411, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.184, "range": 0.1689999999999996, "current": 7.348 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T11:25:00+01:00", "open": 7.342, "high": 7.343, "low": 7.34, "close": 7.34, "volume": 1962.02428, "body_percent": 0.027240533914461726, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:30:00+01:00", "open": 7.35, "high": 7.353, "low": 7.35, "close": 7.353, "volume": 659.97225, "body_percent": 0.04081632653061379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:35:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 9.97424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:40:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:45:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:50:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.288, "close": 7.288, "volume": 280.07505, "body_percent": 0.28731700643042696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.283, "low": 7.232, "close": 7.234, "volume": 1494.34009, "body_percent": 0.6727996704654727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T12:05:00+01:00", "open": 7.213, "high": 7.264, "low": 7.184, "close": 7.264, "volume": 2718.01777, "body_percent": 0.7070567031748254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-01T12:10:00+01:00", "open": 7.268, "high": 7.284, "low": 7.268, "close": 7.284, "volume": 381.27361, "body_percent": 0.220143093010457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:15:00+01:00", "open": 7.275, "high": 7.29, "low": 7.275, "close": 7.29, "volume": 122.00835, "body_percent": 0.20618556701030485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:20:00+01:00", "open": 7.294, "high": 7.298, "low": 7.283, "close": 7.283, "volume": 265.69525, "body_percent": 0.15080888401424777, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:25:00+01:00", "open": 7.279, "high": 7.285, "low": 7.267, "close": 7.282, "volume": 815.83888, "body_percent": 0.041214452534690395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T12:30:00+01:00", "open": 7.299, "high": 7.323, "low": 7.299, "close": 7.318, "volume": 1921.07495, "body_percent": 0.26030963145635344, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:35:00+01:00", "open": 7.323, "high": 7.323, "low": 7.322, "close": 7.322, "volume": 223.84501, "body_percent": 0.013655605626114077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:40:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:45:00+01:00", "open": 7.302, "high": 7.332, "low": 7.302, "close": 7.332, "volume": 122.32026, "body_percent": 0.41084634346754656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:50:00+01:00", "open": 7.328, "high": 7.353, "low": 7.328, "close": 7.353, "volume": 157.95742, "body_percent": 0.3411572052401674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:55:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 146.99, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 697.0808923333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.184, "range": 0.2989999999999995, "current": 7.348 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15035.787575499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.348 } } }, "technical_indicators": { "1m": { "rsi_14": 26.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00746878, "signal_line": 7.32437308, "histogram": -7.33184186 }, "bollinger_bands": { "upper": 7.36131458, "middle": 7.33225, "lower": 7.30318542 }, "stochastic": { "K": 39.22, "D": 12.94 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.32088888888889, "sma_20": 7.332249999999999, "ema_12": 7.32437308161552, "ema_26": 7.331841860708215 } }, "5m": { "rsi_14": 34.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0009347, "signal_line": 7.32104518, "histogram": -7.32197989 }, "bollinger_bands": { "upper": 7.37847197, "middle": 7.31405, "lower": 7.24962803 }, "stochastic": { "K": 89.08, "D": 29.39 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.311000000000001, "sma_20": 7.31405, "ema_12": 7.321045184219833, "ema_26": 7.3219798881443365 } }, "1h": { "rsi_14": 48.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01134552, "signal_line": 7.37235368, "histogram": -7.36100816 }, "bollinger_bands": { "upper": 7.48158399, "middle": 7.3592, "lower": 7.23681601 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 7.355444444444444, "sma_20": 7.359199999999999, "ema_12": 7.372353676547781, "ema_26": 7.361008157837451 } } }, "volume_profile": { "timestamp": "2026-10-01T13:00:07+01:00", "last_500_trades": { "buy_volume": 3387.699999999997, "sell_volume": 2906.879999999999, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.1654075847644203, "cumulative_delta": 480.82, "delta_percent": 7.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6294.580000000006, "point_of_control_volume": 6294.580000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T13:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-01T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T13:00:08+01:00", "last_60min": { "current_imbalance": -30.67, "imbalance_change_60min": -4.98, "min_imbalance": -30.67, "max_imbalance": -25.69, "average_imbalance": -28.081799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.69, -29.495, -26.615, -27.939, -30.67 ] }, "volatility_metrics": { "timestamp": "2026-10-01T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011884802930778665, "average_range_1m": 0.001707070707070721, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83943.08, "zen_price": 7.348, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 1.35, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T13:00:09+01:00", "key_levels": { "current_price": 7.348, "resistance_24h": 7.576, "support_24h": 7.184, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 48.56999999999999, "overall_risk": "58.2%" } } }, { "timestamp": "2026-10-01T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790853001, "price_data": { "timestamp": "2026-10-01T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.276, "bid": 7.278, "ask": 7.287, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12369433754810803, "high_24h": 7.576, "low_24h": 7.129, "open_24h": 7.142, "volume_24h": 64662.4, "volume_usdc_24h": 0, "price_change_24h": 0.134, "price_change_24h_percent": 1.876, "trades_24h": 3042 }, "orderbook_continuous": { "timestamp": "2026-10-01T13:10:02+01:00", "bids_analysis": { "total_quantity": 3602.11, "levels_count": 100, "top_10_bids": [ { "price": 7.278, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.277, "quantity": 80.15, "cumulative": 91.62 }, { "price": 7.276, "quantity": 11.47, "cumulative": 103.09 }, { "price": 7.275, "quantity": 10, "cumulative": 113.09 }, { "price": 7.274, "quantity": 21.47, "cumulative": 134.56 }, { "price": 7.273, "quantity": 38.64, "cumulative": 173.2 }, { "price": 7.272, "quantity": 135.15, "cumulative": 308.35 }, { "price": 7.271, "quantity": 79.43, "cumulative": 387.78000000000003 }, { "price": 7.269, "quantity": 10, "cumulative": 397.78000000000003 }, { "price": 7.268, "quantity": 21.47, "cumulative": 419.25 } ] }, "asks_analysis": { "total_quantity": 7393.029999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.287, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.288, "quantity": 78.99, "cumulative": 90.46 }, { "price": 7.292, "quantity": 11.47, "cumulative": 101.92999999999999 }, { "price": 7.293, "quantity": 28.61, "cumulative": 130.54 }, { "price": 7.294, "quantity": 78.99, "cumulative": 209.52999999999997 }, { "price": 7.297, "quantity": 403.08, "cumulative": 612.6099999999999 }, { "price": 7.298, "quantity": 80.02, "cumulative": 692.6299999999999 }, { "price": 7.299, "quantity": 28.6, "cumulative": 721.2299999999999 }, { "price": 7.3, "quantity": 90.46, "cumulative": 811.6899999999999 }, { "price": 7.305, "quantity": 97.11, "cumulative": 908.8 } ] }, "imbalance": { "quantity_difference": -3790.919999999998, "percent": -34.478, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4872305401168399 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 7.272, "quantity": 135.15 }, { "price": 7.259, "quantity": 179.7 }, { "price": 7.258, "quantity": 162.44 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.297, "quantity": 403.08 }, { "price": 7.313, "quantity": 154.98 }, { "price": 7.321, "quantity": 174.38 }, { "price": 7.341, "quantity": 121.95 }, { "price": 7.342, "quantity": 107.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T12:51:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 20.44512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:52:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:53:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:54:00+01:00", "open": 7.334, "high": 7.353, "low": 7.334, "close": 7.353, "volume": 137.5123, "body_percent": 0.2590673575129551, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:55:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 146.99, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:56:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:57:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:58:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:59:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:01:00+01:00", "open": 7.302, "high": 7.303, "low": 7.297, "close": 7.297, "volume": 347.72583, "body_percent": 0.0684743905779224, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:02:00+01:00", "open": 7.288, "high": 7.295, "low": 7.283, "close": 7.283, "volume": 352.13386, "body_percent": 0.06860592755213904, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:03:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:04:00+01:00", "open": 7.294, "high": 7.294, "low": 7.294, "close": 7.294, "volume": 500.14958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:05:00+01:00", "open": 7.285, "high": 7.285, "low": 7.276, "close": 7.276, "volume": 95.24028, "body_percent": 0.12354152367879671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:06:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:07:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:08:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:09:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:10:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.86920633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 665.56143, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.267, "range": 0.08599999999999941, "current": 7.276 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T11:35:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 9.97424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:40:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:45:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:50:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.288, "close": 7.288, "volume": 280.07505, "body_percent": 0.28731700643042696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.283, "low": 7.232, "close": 7.234, "volume": 1494.34009, "body_percent": 0.6727996704654727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T12:05:00+01:00", "open": 7.213, "high": 7.264, "low": 7.184, "close": 7.264, "volume": 2718.01777, "body_percent": 0.7070567031748254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-01T12:10:00+01:00", "open": 7.268, "high": 7.284, "low": 7.268, "close": 7.284, "volume": 381.27361, "body_percent": 0.220143093010457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:15:00+01:00", "open": 7.275, "high": 7.29, "low": 7.275, "close": 7.29, "volume": 122.00835, "body_percent": 0.20618556701030485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:20:00+01:00", "open": 7.294, "high": 7.298, "low": 7.283, "close": 7.283, "volume": 265.69525, "body_percent": 0.15080888401424777, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:25:00+01:00", "open": 7.279, "high": 7.285, "low": 7.267, "close": 7.282, "volume": 815.83888, "body_percent": 0.041214452534690395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T12:30:00+01:00", "open": 7.299, "high": 7.323, "low": 7.299, "close": 7.318, "volume": 1921.07495, "body_percent": 0.26030963145635344, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:35:00+01:00", "open": 7.323, "high": 7.323, "low": 7.322, "close": 7.322, "volume": 223.84501, "body_percent": 0.013655605626114077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:40:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:45:00+01:00", "open": 7.302, "high": 7.332, "low": 7.302, "close": 7.332, "volume": 122.32026, "body_percent": 0.41084634346754656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:50:00+01:00", "open": 7.328, "high": 7.353, "low": 7.328, "close": 7.353, "volume": 157.95742, "body_percent": 0.3411572052401674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:55:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 146.99, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.283, "close": 7.294, "volume": 1238.42877, "body_percent": 0.3279584585952449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-01T13:05:00+01:00", "open": 7.285, "high": 7.285, "low": 7.276, "close": 7.276, "volume": 95.24028, "body_percent": 0.12354152367879671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:10:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 707.424125333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.184, "range": 0.2989999999999995, "current": 7.276 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.276, "close": 7.276, "volume": 1333.66905, "body_percent": 0.5739273025416756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15058.015393, "latest": 1333.66905, "ratio_latest_vs_avg": 0.08856871341889988, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.276 } } }, "technical_indicators": { "1m": { "rsi_14": 88.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01590171, "signal_line": 7.32724985, "histogram": -7.31134814 }, "bollinger_bands": { "upper": 7.37191553, "middle": 7.3104, "lower": 7.24888447 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 7.3418888888888905, "sma_20": 7.310399999999999, "ema_12": 7.327249851258019, "ema_26": 7.31134814289393 } }, "5m": { "rsi_14": 46.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00827477, "signal_line": 7.3071171, "histogram": -7.29884234 }, "bollinger_bands": { "upper": 7.36562569, "middle": 7.3043, "lower": 7.24297431 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 7.297777777777778, "sma_20": 7.3043000000000005, "ema_12": 7.307117102425136, "ema_26": 7.298842335629414 } }, "1h": { "rsi_14": 53.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02501668, "signal_line": 7.36934157, "histogram": -7.34432489 }, "bollinger_bands": { "upper": 7.48321411, "middle": 7.3556, "lower": 7.22798589 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 7.355444444444444, "sma_20": 7.355599999999998, "ema_12": 7.369341573534179, "ema_26": 7.344324889229711 } } }, "volume_profile": { "timestamp": "2026-10-01T13:10:04+01:00", "last_500_trades": { "buy_volume": 3243.189999999996, "sell_volume": 2931.2999999999993, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.1063998908334176, "cumulative_delta": 311.89000000000044, "delta_percent": 5.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6174.490000000001, "point_of_control_volume": 6174.490000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T13:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-01T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T13:10:05+01:00", "last_60min": { "current_imbalance": -30.12, "imbalance_change_60min": -0.625, "min_imbalance": -30.67, "max_imbalance": -26.615, "average_imbalance": -28.9678, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.495, -26.615, -27.939, -30.67, -30.12 ] }, "volatility_metrics": { "timestamp": "2026-10-01T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013342909615287083, "average_range_1m": 0.0019696969696969815, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83864.01, "zen_price": 7.276, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0, "correlation_1h": 0.664, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T13:10:06+01:00", "key_levels": { "current_price": 7.276, "resistance_24h": 7.576, "support_24h": 7.184, "distance_to_resistance_percent": 4.12, "distance_to_support_percent": 1.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 282.97, "overall_risk": "76.5%" } } }, { "timestamp": "2026-10-01T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790853601, "price_data": { "timestamp": "2026-10-01T13:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.286, "bid": 7.291, "ask": 7.299, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10979961570134515, "high_24h": 7.576, "low_24h": 7.15, "open_24h": 7.15, "volume_24h": 63031.97, "volume_usdc_24h": 0, "price_change_24h": 0.136, "price_change_24h_percent": 1.902, "trades_24h": 3020 }, "orderbook_continuous": { "timestamp": "2026-10-01T13:20:02+01:00", "bids_analysis": { "total_quantity": 3617.79, "levels_count": 100, "top_10_bids": [ { "price": 7.291, "quantity": 27.13, "cumulative": 27.13 }, { "price": 7.29, "quantity": 11.47, "cumulative": 38.6 }, { "price": 7.287, "quantity": 10, "cumulative": 48.6 }, { "price": 7.286, "quantity": 90.04, "cumulative": 138.64000000000001 }, { "price": 7.285, "quantity": 27.15, "cumulative": 165.79000000000002 }, { "price": 7.284, "quantity": 56.16, "cumulative": 221.95000000000002 }, { "price": 7.283, "quantity": 90.44, "cumulative": 312.39 }, { "price": 7.282, "quantity": 10, "cumulative": 322.39 }, { "price": 7.281, "quantity": 21.47, "cumulative": 343.86 }, { "price": 7.28, "quantity": 90.11, "cumulative": 433.97 } ] }, "asks_analysis": { "total_quantity": 7187.36, "levels_count": 100, "top_10_asks": [ { "price": 7.299, "quantity": 1.07, "cumulative": 1.07 }, { "price": 7.3, "quantity": 78.99, "cumulative": 80.05999999999999 }, { "price": 7.304, "quantity": 459.61, "cumulative": 539.67 }, { "price": 7.305, "quantity": 97.09, "cumulative": 636.76 }, { "price": 7.306, "quantity": 78.99, "cumulative": 715.75 }, { "price": 7.309, "quantity": 11.47, "cumulative": 727.22 }, { "price": 7.31, "quantity": 28.58, "cumulative": 755.8000000000001 }, { "price": 7.311, "quantity": 38.84, "cumulative": 794.6400000000001 }, { "price": 7.312, "quantity": 90.46, "cumulative": 885.1000000000001 }, { "price": 7.313, "quantity": 79.86, "cumulative": 964.9600000000002 } ] }, "imbalance": { "quantity_difference": -3569.5699999999997, "percent": -33.036, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5033545001224372 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 7.258, "quantity": 162.44 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.304, "quantity": 459.61 }, { "price": 7.321, "quantity": 174.38 }, { "price": 7.341, "quantity": 121.95 }, { "price": 7.342, "quantity": 107.48 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T13:01:00+01:00", "open": 7.302, "high": 7.303, "low": 7.297, "close": 7.297, "volume": 347.72583, "body_percent": 0.0684743905779224, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:02:00+01:00", "open": 7.288, "high": 7.295, "low": 7.283, "close": 7.283, "volume": 352.13386, "body_percent": 0.06860592755213904, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:03:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:04:00+01:00", "open": 7.294, "high": 7.294, "low": 7.294, "close": 7.294, "volume": 500.14958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:05:00+01:00", "open": 7.285, "high": 7.285, "low": 7.276, "close": 7.276, "volume": 95.24028, "body_percent": 0.12354152367879671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:06:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:07:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:08:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:09:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:10:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:11:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:12:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:13:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:14:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:15:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:16:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:17:00+01:00", "open": 7.299, "high": 7.299, "low": 7.282, "close": 7.282, "volume": 130.52363, "body_percent": 0.23290861761885664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:18:00+01:00", "open": 7.28, "high": 7.28, "low": 7.28, "close": 7.28, "volume": 83.5016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:19:00+01:00", "open": 7.287, "high": 7.287, "low": 7.286, "close": 7.286, "volume": 394.39458, "body_percent": 0.013723068478116288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:20:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.2635105, "latest": 0, "ratio_latest_vs_avg": 0, "max": 665.56143, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.267, "range": 0.08599999999999941, "current": 7.286 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T11:45:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:50:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T11:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.288, "close": 7.288, "volume": 280.07505, "body_percent": 0.28731700643042696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.283, "low": 7.232, "close": 7.234, "volume": 1494.34009, "body_percent": 0.6727996704654727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T12:05:00+01:00", "open": 7.213, "high": 7.264, "low": 7.184, "close": 7.264, "volume": 2718.01777, "body_percent": 0.7070567031748254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-01T12:10:00+01:00", "open": 7.268, "high": 7.284, "low": 7.268, "close": 7.284, "volume": 381.27361, "body_percent": 0.220143093010457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:15:00+01:00", "open": 7.275, "high": 7.29, "low": 7.275, "close": 7.29, "volume": 122.00835, "body_percent": 0.20618556701030485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:20:00+01:00", "open": 7.294, "high": 7.298, "low": 7.283, "close": 7.283, "volume": 265.69525, "body_percent": 0.15080888401424777, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:25:00+01:00", "open": 7.279, "high": 7.285, "low": 7.267, "close": 7.282, "volume": 815.83888, "body_percent": 0.041214452534690395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T12:30:00+01:00", "open": 7.299, "high": 7.323, "low": 7.299, "close": 7.318, "volume": 1921.07495, "body_percent": 0.26030963145635344, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:35:00+01:00", "open": 7.323, "high": 7.323, "low": 7.322, "close": 7.322, "volume": 223.84501, "body_percent": 0.013655605626114077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:40:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:45:00+01:00", "open": 7.302, "high": 7.332, "low": 7.302, "close": 7.332, "volume": 122.32026, "body_percent": 0.41084634346754656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:50:00+01:00", "open": 7.328, "high": 7.353, "low": 7.328, "close": 7.353, "volume": 157.95742, "body_percent": 0.3411572052401674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:55:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 146.99, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.283, "close": 7.294, "volume": 1238.42877, "body_percent": 0.3279584585952449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-01T13:05:00+01:00", "open": 7.285, "high": 7.285, "low": 7.276, "close": 7.276, "volume": 95.24028, "body_percent": 0.12354152367879671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:10:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:15:00+01:00", "open": 7.299, "high": 7.299, "low": 7.28, "close": 7.286, "volume": 608.41981, "body_percent": 0.1781065899438387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T13:20:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 689.5138304999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.184, "range": 0.2909999999999995, "current": 7.286 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.276, "close": 7.286, "volume": 1942.08886, "body_percent": 0.4372779447936599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 15068.155723166665, "latest": 1942.08886, "ratio_latest_vs_avg": 0.1288869650460354, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.286 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00093389, "signal_line": 7.28318485, "histogram": -7.28225095 }, "bollinger_bands": { "upper": 7.2925641, "middle": 7.28015, "lower": 7.2677359 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.281888888888888, "sma_20": 7.280149999999996, "ema_12": 7.283184845844345, "ema_26": 7.282250953415095 } }, "5m": { "rsi_14": 51.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00145263, "signal_line": 7.29694722, "histogram": -7.29549459 }, "bollinger_bands": { "upper": 7.358235, "middle": 7.2995, "lower": 7.240765 }, "stochastic": { "K": 84.03, "D": 27.73 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 7.286333333333333, "sma_20": 7.2995, "ema_12": 7.296947223326276, "ema_26": 7.295494590569309 } }, "1h": { "rsi_14": 52.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02311791, "signal_line": 7.36975992, "histogram": -7.34664201 }, "bollinger_bands": { "upper": 7.4825356, "middle": 7.3561, "lower": 7.2296644 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.225, "moving_averages": { "sma_9": 7.355444444444444, "sma_20": 7.356099999999998, "ema_12": 7.369759921174957, "ema_26": 7.346642009869675 } } }, "volume_profile": { "timestamp": "2026-10-01T13:20:04+01:00", "last_500_trades": { "buy_volume": 3253.199999999996, "sell_volume": 2916.0399999999995, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.115622556617878, "cumulative_delta": 337.15999999999957, "delta_percent": 5.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6169.24, "point_of_control_volume": 6169.24, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T13:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-01T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T13:20:05+01:00", "last_60min": { "current_imbalance": -34.478, "imbalance_change_60min": -7.863000000000003, "min_imbalance": -34.478, "max_imbalance": -26.615, "average_imbalance": -29.9644, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.615, -27.939, -30.67, -30.12, -34.478 ] }, "volatility_metrics": { "timestamp": "2026-10-01T13:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001302138738982101, "average_range_1m": 0.0021212121212121388, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83850, "zen_price": 7.286, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.12, "correlation_1h": 0.459, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T13:20:07+01:00", "key_levels": { "current_price": 7.286, "resistance_24h": 7.576, "support_24h": 7.184, "distance_to_resistance_percent": 3.98, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 214.33, "overall_risk": "74%" } } }, { "timestamp": "2026-10-01T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790854202, "price_data": { "timestamp": "2026-10-01T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.286, "bid": 7.293, "ask": 7.297, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05489980785066648, "high_24h": 7.576, "low_24h": 7.163, "open_24h": 7.163, "volume_24h": 63004.98, "volume_usdc_24h": 0, "price_change_24h": 0.123, "price_change_24h_percent": 1.717, "trades_24h": 3024 }, "orderbook_continuous": { "timestamp": "2026-10-01T13:30:02+01:00", "bids_analysis": { "total_quantity": 3597.9600000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.293, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.292, "quantity": 68.56, "cumulative": 80.03 }, { "price": 7.287, "quantity": 11.47, "cumulative": 91.5 }, { "price": 7.286, "quantity": 80.1, "cumulative": 171.6 }, { "price": 7.285, "quantity": 28.62, "cumulative": 200.22 }, { "price": 7.284, "quantity": 11.47, "cumulative": 211.69 }, { "price": 7.283, "quantity": 125.15, "cumulative": 336.84000000000003 }, { "price": 7.282, "quantity": 22.87, "cumulative": 359.71000000000004 }, { "price": 7.281, "quantity": 21.47, "cumulative": 381.18000000000006 }, { "price": 7.28, "quantity": 80.04, "cumulative": 461.2200000000001 } ] }, "asks_analysis": { "total_quantity": 7260.809999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.297, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.298, "quantity": 78.99, "cumulative": 90.46 }, { "price": 7.299, "quantity": 11.47, "cumulative": 101.92999999999999 }, { "price": 7.301, "quantity": 10, "cumulative": 111.92999999999999 }, { "price": 7.302, "quantity": 11.47, "cumulative": 123.39999999999999 }, { "price": 7.303, "quantity": 561, "cumulative": 684.4 }, { "price": 7.304, "quantity": 90.46, "cumulative": 774.86 }, { "price": 7.307, "quantity": 80.01, "cumulative": 854.87 }, { "price": 7.308, "quantity": 11.47, "cumulative": 866.34 }, { "price": 7.309, "quantity": 28.58, "cumulative": 894.9200000000001 } ] }, "imbalance": { "quantity_difference": -3662.849999999998, "percent": -33.732, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4955314902882738 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 7.283, "quantity": 125.15 }, { "price": 7.277, "quantity": 100.46 }, { "price": 7.258, "quantity": 162.44 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.303, "quantity": 561 }, { "price": 7.314, "quantity": 149.01 }, { "price": 7.321, "quantity": 174.38 }, { "price": 7.341, "quantity": 121.95 }, { "price": 7.342, "quantity": 107.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T13:11:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:12:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:13:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:14:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:15:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:16:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:17:00+01:00", "open": 7.299, "high": 7.299, "low": 7.282, "close": 7.282, "volume": 130.52363, "body_percent": 0.23290861761885664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:18:00+01:00", "open": 7.28, "high": 7.28, "low": 7.28, "close": 7.28, "volume": 83.5016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:19:00+01:00", "open": 7.287, "high": 7.287, "low": 7.286, "close": 7.286, "volume": 394.39458, "body_percent": 0.013723068478116288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:20:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 24.786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:21:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:22:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 38.60208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:23:00+01:00", "open": 7.3, "high": 7.3, "low": 7.297, "close": 7.297, "volume": 45.2516, "body_percent": 0.04109589041096046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:24:00+01:00", "open": 7.296, "high": 7.296, "low": 7.295, "close": 7.295, "volume": 45.2324, "body_percent": 0.01370614035088177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:25:00+01:00", "open": 7.287, "high": 7.287, "low": 7.286, "close": 7.286, "volume": 240.01084, "body_percent": 0.013723068478116288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:26:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:27:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:28:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:29:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:30:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.13626733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 665.56143, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.276, "range": 0.07699999999999996, "current": 7.286 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T11:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.288, "close": 7.288, "volume": 280.07505, "body_percent": 0.28731700643042696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.283, "low": 7.232, "close": 7.234, "volume": 1494.34009, "body_percent": 0.6727996704654727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T12:05:00+01:00", "open": 7.213, "high": 7.264, "low": 7.184, "close": 7.264, "volume": 2718.01777, "body_percent": 0.7070567031748254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-01T12:10:00+01:00", "open": 7.268, "high": 7.284, "low": 7.268, "close": 7.284, "volume": 381.27361, "body_percent": 0.220143093010457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:15:00+01:00", "open": 7.275, "high": 7.29, "low": 7.275, "close": 7.29, "volume": 122.00835, "body_percent": 0.20618556701030485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:20:00+01:00", "open": 7.294, "high": 7.298, "low": 7.283, "close": 7.283, "volume": 265.69525, "body_percent": 0.15080888401424777, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:25:00+01:00", "open": 7.279, "high": 7.285, "low": 7.267, "close": 7.282, "volume": 815.83888, "body_percent": 0.041214452534690395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T12:30:00+01:00", "open": 7.299, "high": 7.323, "low": 7.299, "close": 7.318, "volume": 1921.07495, "body_percent": 0.26030963145635344, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:35:00+01:00", "open": 7.323, "high": 7.323, "low": 7.322, "close": 7.322, "volume": 223.84501, "body_percent": 0.013655605626114077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:40:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:45:00+01:00", "open": 7.302, "high": 7.332, "low": 7.302, "close": 7.332, "volume": 122.32026, "body_percent": 0.41084634346754656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:50:00+01:00", "open": 7.328, "high": 7.353, "low": 7.328, "close": 7.353, "volume": 157.95742, "body_percent": 0.3411572052401674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:55:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 146.99, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.283, "close": 7.294, "volume": 1238.42877, "body_percent": 0.3279584585952449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-01T13:05:00+01:00", "open": 7.285, "high": 7.285, "low": 7.276, "close": 7.276, "volume": 95.24028, "body_percent": 0.12354152367879671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:10:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:15:00+01:00", "open": 7.299, "high": 7.299, "low": 7.28, "close": 7.286, "volume": 608.41981, "body_percent": 0.1781065899438387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T13:20:00+01:00", "open": 7.29, "high": 7.311, "low": 7.29, "close": 7.295, "volume": 153.87208, "body_percent": 0.0685871056241412, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T13:25:00+01:00", "open": 7.287, "high": 7.287, "low": 7.286, "close": 7.286, "volume": 240.01084, "body_percent": 0.013723068478116288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:30:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 661.1459398333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.457, "lowest": 7.184, "range": 0.2729999999999997, "current": 7.286 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.276, "close": 7.286, "volume": 2335.97178, "body_percent": 0.4372779447936599, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 15074.720438499999, "latest": 2335.97178, "ratio_latest_vs_avg": 0.15495954233645737, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.286 } } }, "technical_indicators": { "1m": { "rsi_14": 46.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00309562, "signal_line": 7.28040843, "histogram": -7.28350405 }, "bollinger_bands": { "upper": 7.30245058, "middle": 7.28515, "lower": 7.26784942 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.2782222222222215, "sma_20": 7.285150000000002, "ema_12": 7.2804084320784, "ema_26": 7.283504048349746 } }, "5m": { "rsi_14": 48.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00530887, "signal_line": 7.2852386, "histogram": -7.29054747 }, "bollinger_bands": { "upper": 7.35192669, "middle": 7.29595, "lower": 7.23997331 }, "stochastic": { "K": 45.38, "D": 14.97 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.285000000000001, "sma_20": 7.29595, "ema_12": 7.2852385956771455, "ema_26": 7.290547469741005 } }, "1h": { "rsi_14": 52.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02311791, "signal_line": 7.36975992, "histogram": -7.34664201 }, "bollinger_bands": { "upper": 7.4825356, "middle": 7.3561, "lower": 7.2296644 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.225, "moving_averages": { "sma_9": 7.355444444444444, "sma_20": 7.356099999999998, "ema_12": 7.369759921174957, "ema_26": 7.346642009869675 } } }, "volume_profile": { "timestamp": "2026-10-01T13:30:05+01:00", "last_500_trades": { "buy_volume": 3197.4799999999973, "sell_volume": 2795.9499999999994, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.1436112949087065, "cumulative_delta": 401.5299999999994, "delta_percent": 6.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5993.429999999998, "point_of_control_volume": 5993.429999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T13:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-01T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T13:30:07+01:00", "last_60min": { "current_imbalance": -33.036, "imbalance_change_60min": -5.097000000000001, "min_imbalance": -34.478, "max_imbalance": -27.939, "average_imbalance": -31.2486, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.939, -30.67, -30.12, -34.478, -33.036 ] }, "volatility_metrics": { "timestamp": "2026-10-01T13:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013368882003441382, "average_range_1m": 0.0021717171717171974, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83870.03, "zen_price": 7.286, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.37, "correlation_1h": 0.37, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T13:30:08+01:00", "key_levels": { "current_price": 7.286, "resistance_24h": 7.576, "support_24h": 7.184, "distance_to_resistance_percent": 3.98, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 268.11, "overall_risk": "74%" } } }, { "timestamp": "2026-10-01T13:35:51+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790854551, "price_data": { "timestamp": "2026-10-01T13:35:51+01:00", "symbol": "ZENUSDC", "current_price": 7.279, "bid": 7.278, "ask": 7.285, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09616705591428165, "high_24h": 7.576, "low_24h": 7.184, "open_24h": 7.193, "volume_24h": 62384.8, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 1.196, "trades_24h": 3009 }, "orderbook_continuous": { "timestamp": "2026-10-01T13:35:52+01:00", "bids_analysis": { "total_quantity": 3553.6300000000006, "levels_count": 100, "top_10_bids": [ { "price": 7.278, "quantity": 68.67, "cumulative": 68.67 }, { "price": 7.277, "quantity": 11.47, "cumulative": 80.14 }, { "price": 7.275, "quantity": 10, "cumulative": 90.14 }, { "price": 7.274, "quantity": 21.47, "cumulative": 111.61 }, { "price": 7.273, "quantity": 38.65, "cumulative": 150.26 }, { "price": 7.272, "quantity": 100.46, "cumulative": 250.71999999999997 }, { "price": 7.271, "quantity": 114.9, "cumulative": 365.62 }, { "price": 7.27, "quantity": 21.47, "cumulative": 387.09000000000003 }, { "price": 7.269, "quantity": 21.47, "cumulative": 408.56000000000006 }, { "price": 7.268, "quantity": 11.47, "cumulative": 420.0300000000001 } ] }, "asks_analysis": { "total_quantity": 7237.999999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.285, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.286, "quantity": 78.99, "cumulative": 90.46 }, { "price": 7.289, "quantity": 10, "cumulative": 100.46 }, { "price": 7.29, "quantity": 478.73, "cumulative": 579.19 }, { "price": 7.291, "quantity": 28.62, "cumulative": 607.8100000000001 }, { "price": 7.292, "quantity": 90.46, "cumulative": 698.2700000000001 }, { "price": 7.295, "quantity": 11.47, "cumulative": 709.7400000000001 }, { "price": 7.296, "quantity": 80.06, "cumulative": 789.8000000000002 }, { "price": 7.297, "quantity": 28.61, "cumulative": 818.4100000000002 }, { "price": 7.298, "quantity": 78.99, "cumulative": 897.4000000000002 } ] }, "imbalance": { "quantity_difference": -3684.3699999999985, "percent": -34.141, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.490968499585521 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 7.272, "quantity": 100.46 }, { "price": 7.271, "quantity": 114.9 }, { "price": 7.258, "quantity": 162.44 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.29, "quantity": 478.73 }, { "price": 7.321, "quantity": 174.38 }, { "price": 7.341, "quantity": 121.95 }, { "price": 7.354, "quantity": 159.2 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T13:35:52+01:00", "latest_candles": [ { "timestamp": "2026-10-01T13:16:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:17:00+01:00", "open": 7.299, "high": 7.299, "low": 7.282, "close": 7.282, "volume": 130.52363, "body_percent": 0.23290861761885664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:18:00+01:00", "open": 7.28, "high": 7.28, "low": 7.28, "close": 7.28, "volume": 83.5016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:19:00+01:00", "open": 7.287, "high": 7.287, "low": 7.286, "close": 7.286, "volume": 394.39458, "body_percent": 0.013723068478116288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:20:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 24.786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:21:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:22:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 38.60208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:23:00+01:00", "open": 7.3, "high": 7.3, "low": 7.297, "close": 7.297, "volume": 45.2516, "body_percent": 0.04109589041096046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:24:00+01:00", "open": 7.296, "high": 7.296, "low": 7.295, "close": 7.295, "volume": 45.2324, "body_percent": 0.01370614035088177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:25:00+01:00", "open": 7.287, "high": 7.287, "low": 7.286, "close": 7.286, "volume": 240.01084, "body_percent": 0.013723068478116288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:26:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:27:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:28:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:29:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:30:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 17.29389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:31:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 11.52926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:32:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:33:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:34:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:35:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 49.4972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.33045483333333, "latest": 49.4972, "ratio_latest_vs_avg": 0.9834443214134939, "max": 500.14958, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.276, "range": 0.07699999999999996, "current": 7.279 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T13:35:52+01:00", "latest_candles": [ { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.283, "low": 7.232, "close": 7.234, "volume": 1494.34009, "body_percent": 0.6727996704654727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T12:05:00+01:00", "open": 7.213, "high": 7.264, "low": 7.184, "close": 7.264, "volume": 2718.01777, "body_percent": 0.7070567031748254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-01T12:10:00+01:00", "open": 7.268, "high": 7.284, "low": 7.268, "close": 7.284, "volume": 381.27361, "body_percent": 0.220143093010457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:15:00+01:00", "open": 7.275, "high": 7.29, "low": 7.275, "close": 7.29, "volume": 122.00835, "body_percent": 0.20618556701030485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:20:00+01:00", "open": 7.294, "high": 7.298, "low": 7.283, "close": 7.283, "volume": 265.69525, "body_percent": 0.15080888401424777, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:25:00+01:00", "open": 7.279, "high": 7.285, "low": 7.267, "close": 7.282, "volume": 815.83888, "body_percent": 0.041214452534690395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T12:30:00+01:00", "open": 7.299, "high": 7.323, "low": 7.299, "close": 7.318, "volume": 1921.07495, "body_percent": 0.26030963145635344, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:35:00+01:00", "open": 7.323, "high": 7.323, "low": 7.322, "close": 7.322, "volume": 223.84501, "body_percent": 0.013655605626114077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:40:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:45:00+01:00", "open": 7.302, "high": 7.332, "low": 7.302, "close": 7.332, "volume": 122.32026, "body_percent": 0.41084634346754656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:50:00+01:00", "open": 7.328, "high": 7.353, "low": 7.328, "close": 7.353, "volume": 157.95742, "body_percent": 0.3411572052401674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:55:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 146.99, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.283, "close": 7.294, "volume": 1238.42877, "body_percent": 0.3279584585952449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-01T13:05:00+01:00", "open": 7.285, "high": 7.285, "low": 7.276, "close": 7.276, "volume": 95.24028, "body_percent": 0.12354152367879671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:10:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:15:00+01:00", "open": 7.299, "high": 7.299, "low": 7.28, "close": 7.286, "volume": 608.41981, "body_percent": 0.1781065899438387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T13:20:00+01:00", "open": 7.29, "high": 7.311, "low": 7.29, "close": 7.295, "volume": 153.87208, "body_percent": 0.0685871056241412, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T13:25:00+01:00", "open": 7.287, "high": 7.287, "low": 7.286, "close": 7.286, "volume": 240.01084, "body_percent": 0.013723068478116288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:30:00+01:00", "open": 7.297, "high": 7.297, "low": 7.276, "close": 7.276, "volume": 67.24043, "body_percent": 0.28778950253528723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:35:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 49.4972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 663.0915669999997, "latest": 49.4972, "ratio_latest_vs_avg": 0.07464610087553718, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.457, "lowest": 7.184, "range": 0.2729999999999997, "current": 7.279 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T13:35:52+01:00", "latest_candles": [ { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.276, "close": 7.279, "volume": 2452.70941, "body_percent": 0.5329324952172685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 15076.666065666666, "latest": 2452.70941, "ratio_latest_vs_avg": 0.16268247895902077, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.279 } } }, "technical_indicators": { "1m": { "rsi_14": 76.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00056324, "signal_line": 7.28589965, "histogram": -7.28533642 }, "bollinger_bands": { "upper": 7.30470899, "middle": 7.2869, "lower": 7.26909101 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.289666666666666, "sma_20": 7.286900000000001, "ema_12": 7.28589965462716, "ema_26": 7.285336416758149 } }, "5m": { "rsi_14": 62.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0045763, "signal_line": 7.28436762, "histogram": -7.28894391 }, "bollinger_bands": { "upper": 7.35187179, "middle": 7.295, "lower": 7.23812821 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.288777777777778, "sma_20": 7.295, "ema_12": 7.284367615607941, "ema_26": 7.288943913221114 } }, "1h": { "rsi_14": 53.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02444705, "signal_line": 7.36946708, "histogram": -7.34502003 }, "bollinger_bands": { "upper": 7.48299602, "middle": 7.35575, "lower": 7.22850398 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 7.355444444444444, "sma_20": 7.355749999999999, "ema_12": 7.369467077826412, "ema_26": 7.345020025421701 } } }, "volume_profile": { "timestamp": "2026-10-01T13:35:53+01:00", "last_500_trades": { "buy_volume": 3145.2299999999973, "sell_volume": 2788.0299999999997, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.12811913788589, "cumulative_delta": 357.1999999999987, "delta_percent": 6.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5933.259999999998, "point_of_control_volume": 5933.259999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T13:35:54+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-01T13:35:54+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T13:35:54+01:00", "last_60min": { "current_imbalance": -33.732, "imbalance_change_60min": -5.792999999999999, "min_imbalance": -34.478, "max_imbalance": -27.939, "average_imbalance": -31.662499999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.939, -30.67, -30.12, -34.478, -33.036, -33.732 ] }, "volatility_metrics": { "timestamp": "2026-10-01T13:35:54+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013462751949627437, "average_range_1m": 0.0020505050505050713, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83862.01, "zen_price": 7.279, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.59, "correlation_1h": 0.465, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T13:35:55+01:00", "key_levels": { "current_price": 7.279, "resistance_24h": 7.576, "support_24h": 7.184, "distance_to_resistance_percent": 4.08, "distance_to_support_percent": 1.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 272.81, "overall_risk": "75.8%" } } }, { "timestamp": "2026-10-01T13:35:54+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790854554, "price_data": { "timestamp": "2026-10-01T13:35:55+01:00", "symbol": "ZENUSDC", "current_price": 7.279, "bid": 7.278, "ask": 7.284, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08242890506938079, "high_24h": 7.576, "low_24h": 7.184, "open_24h": 7.193, "volume_24h": 62384.8, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 1.196, "trades_24h": 3009 }, "orderbook_continuous": { "timestamp": "2026-10-01T13:35:55+01:00", "bids_analysis": { "total_quantity": 3565.05, "levels_count": 100, "top_10_bids": [ { "price": 7.278, "quantity": 68.67, "cumulative": 68.67 }, { "price": 7.277, "quantity": 11.47, "cumulative": 80.14 }, { "price": 7.275, "quantity": 10, "cumulative": 90.14 }, { "price": 7.274, "quantity": 21.47, "cumulative": 111.61 }, { "price": 7.273, "quantity": 38.65, "cumulative": 150.26 }, { "price": 7.272, "quantity": 100.46, "cumulative": 250.71999999999997 }, { "price": 7.271, "quantity": 80.21, "cumulative": 330.92999999999995 }, { "price": 7.27, "quantity": 21.47, "cumulative": 352.4 }, { "price": 7.269, "quantity": 56.16, "cumulative": 408.55999999999995 }, { "price": 7.268, "quantity": 22.89, "cumulative": 431.44999999999993 } ] }, "asks_analysis": { "total_quantity": 7249.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.284, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.285, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.286, "quantity": 78.99, "cumulative": 111.92999999999999 }, { "price": 7.29, "quantity": 478.73, "cumulative": 590.66 }, { "price": 7.291, "quantity": 28.62, "cumulative": 619.28 }, { "price": 7.292, "quantity": 90.46, "cumulative": 709.74 }, { "price": 7.295, "quantity": 11.47, "cumulative": 721.21 }, { "price": 7.296, "quantity": 80.06, "cumulative": 801.27 }, { "price": 7.297, "quantity": 28.61, "cumulative": 829.88 }, { "price": 7.298, "quantity": 78.99, "cumulative": 908.87 } ] }, "imbalance": { "quantity_difference": -3684.4199999999983, "percent": -34.069, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4917669843450626 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 7.272, "quantity": 100.46 }, { "price": 7.258, "quantity": 162.44 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.29, "quantity": 478.73 }, { "price": 7.321, "quantity": 174.38 }, { "price": 7.341, "quantity": 121.95 }, { "price": 7.354, "quantity": 159.2 }, { "price": 7.6, "quantity": 1160.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T13:35:55+01:00", "latest_candles": [ { "timestamp": "2026-10-01T13:16:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:17:00+01:00", "open": 7.299, "high": 7.299, "low": 7.282, "close": 7.282, "volume": 130.52363, "body_percent": 0.23290861761885664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:18:00+01:00", "open": 7.28, "high": 7.28, "low": 7.28, "close": 7.28, "volume": 83.5016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:19:00+01:00", "open": 7.287, "high": 7.287, "low": 7.286, "close": 7.286, "volume": 394.39458, "body_percent": 0.013723068478116288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:20:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 24.786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:21:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:22:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 38.60208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:23:00+01:00", "open": 7.3, "high": 7.3, "low": 7.297, "close": 7.297, "volume": 45.2516, "body_percent": 0.04109589041096046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:24:00+01:00", "open": 7.296, "high": 7.296, "low": 7.295, "close": 7.295, "volume": 45.2324, "body_percent": 0.01370614035088177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:25:00+01:00", "open": 7.287, "high": 7.287, "low": 7.286, "close": 7.286, "volume": 240.01084, "body_percent": 0.013723068478116288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:26:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:27:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:28:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:29:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:30:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 17.29389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:31:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 11.52926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:32:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:33:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:34:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:35:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 49.4972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.33045483333333, "latest": 49.4972, "ratio_latest_vs_avg": 0.9834443214134939, "max": 500.14958, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.276, "range": 0.07699999999999996, "current": 7.279 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T13:35:55+01:00", "latest_candles": [ { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.283, "low": 7.232, "close": 7.234, "volume": 1494.34009, "body_percent": 0.6727996704654727, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T12:05:00+01:00", "open": 7.213, "high": 7.264, "low": 7.184, "close": 7.264, "volume": 2718.01777, "body_percent": 0.7070567031748254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-01T12:10:00+01:00", "open": 7.268, "high": 7.284, "low": 7.268, "close": 7.284, "volume": 381.27361, "body_percent": 0.220143093010457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:15:00+01:00", "open": 7.275, "high": 7.29, "low": 7.275, "close": 7.29, "volume": 122.00835, "body_percent": 0.20618556701030485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:20:00+01:00", "open": 7.294, "high": 7.298, "low": 7.283, "close": 7.283, "volume": 265.69525, "body_percent": 0.15080888401424777, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:25:00+01:00", "open": 7.279, "high": 7.285, "low": 7.267, "close": 7.282, "volume": 815.83888, "body_percent": 0.041214452534690395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T12:30:00+01:00", "open": 7.299, "high": 7.323, "low": 7.299, "close": 7.318, "volume": 1921.07495, "body_percent": 0.26030963145635344, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:35:00+01:00", "open": 7.323, "high": 7.323, "low": 7.322, "close": 7.322, "volume": 223.84501, "body_percent": 0.013655605626114077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:40:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:45:00+01:00", "open": 7.302, "high": 7.332, "low": 7.302, "close": 7.332, "volume": 122.32026, "body_percent": 0.41084634346754656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:50:00+01:00", "open": 7.328, "high": 7.353, "low": 7.328, "close": 7.353, "volume": 157.95742, "body_percent": 0.3411572052401674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:55:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 146.99, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.283, "close": 7.294, "volume": 1238.42877, "body_percent": 0.3279584585952449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-01T13:05:00+01:00", "open": 7.285, "high": 7.285, "low": 7.276, "close": 7.276, "volume": 95.24028, "body_percent": 0.12354152367879671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:10:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:15:00+01:00", "open": 7.299, "high": 7.299, "low": 7.28, "close": 7.286, "volume": 608.41981, "body_percent": 0.1781065899438387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T13:20:00+01:00", "open": 7.29, "high": 7.311, "low": 7.29, "close": 7.295, "volume": 153.87208, "body_percent": 0.0685871056241412, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T13:25:00+01:00", "open": 7.287, "high": 7.287, "low": 7.286, "close": 7.286, "volume": 240.01084, "body_percent": 0.013723068478116288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:30:00+01:00", "open": 7.297, "high": 7.297, "low": 7.276, "close": 7.276, "volume": 67.24043, "body_percent": 0.28778950253528723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:35:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 49.4972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 663.0915669999997, "latest": 49.4972, "ratio_latest_vs_avg": 0.07464610087553718, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.457, "lowest": 7.184, "range": 0.2729999999999997, "current": 7.279 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T13:35:56+01:00", "latest_candles": [ { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.276, "close": 7.279, "volume": 2452.70941, "body_percent": 0.5329324952172685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 15076.666065666666, "latest": 2452.70941, "ratio_latest_vs_avg": 0.16268247895902077, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.279 } } }, "technical_indicators": { "1m": { "rsi_14": 76.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00056324, "signal_line": 7.28589965, "histogram": -7.28533642 }, "bollinger_bands": { "upper": 7.30470899, "middle": 7.2869, "lower": 7.26909101 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.289666666666666, "sma_20": 7.286900000000001, "ema_12": 7.28589965462716, "ema_26": 7.285336416758149 } }, "5m": { "rsi_14": 62.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0045763, "signal_line": 7.28436762, "histogram": -7.28894391 }, "bollinger_bands": { "upper": 7.35187179, "middle": 7.295, "lower": 7.23812821 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.288777777777778, "sma_20": 7.295, "ema_12": 7.284367615607941, "ema_26": 7.288943913221114 } }, "1h": { "rsi_14": 53.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02444705, "signal_line": 7.36946708, "histogram": -7.34502003 }, "bollinger_bands": { "upper": 7.48299602, "middle": 7.35575, "lower": 7.22850398 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 7.355444444444444, "sma_20": 7.355749999999999, "ema_12": 7.369467077826412, "ema_26": 7.345020025421701 } } }, "volume_profile": { "timestamp": "2026-10-01T13:35:57+01:00", "last_500_trades": { "buy_volume": 3145.2299999999973, "sell_volume": 2788.0299999999997, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.12811913788589, "cumulative_delta": 357.1999999999987, "delta_percent": 6.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5933.259999999998, "point_of_control_volume": 5933.259999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T13:35:57+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-01T13:35:57+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T13:35:58+01:00", "last_60min": { "current_imbalance": -34.141, "imbalance_change_60min": -6.201999999999998, "min_imbalance": -34.478, "max_imbalance": -27.939, "average_imbalance": -32.016571428571424, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.939, -30.67, -30.12, -34.478, -33.036, -33.732, -34.141 ] }, "volatility_metrics": { "timestamp": "2026-10-01T13:35:58+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013462751949627437, "average_range_1m": 0.0020505050505050713, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83862.01, "zen_price": 7.279, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.59, "correlation_1h": 0.465, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T13:35:59+01:00", "key_levels": { "current_price": 7.279, "resistance_24h": 7.576, "support_24h": 7.184, "distance_to_resistance_percent": 4.08, "distance_to_support_percent": 1.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 272.81, "overall_risk": "75.8%" } } }, { "timestamp": "2026-10-01T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790854802, "price_data": { "timestamp": "2026-10-01T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.247, "bid": 7.241, "ask": 7.248, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09659169311439991, "high_24h": 7.576, "low_24h": 7.184, "open_24h": 7.209, "volume_24h": 62636.31, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.527, "trades_24h": 3026 }, "orderbook_continuous": { "timestamp": "2026-10-01T13:40:02+01:00", "bids_analysis": { "total_quantity": 3886.1599999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.239, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.238, "quantity": 28.72, "cumulative": 40.19 }, { "price": 7.237, "quantity": 80.44, "cumulative": 120.63 }, { "price": 7.235, "quantity": 11.47, "cumulative": 132.1 }, { "price": 7.234, "quantity": 16.78, "cumulative": 148.88 }, { "price": 7.233, "quantity": 91.84, "cumulative": 240.72 }, { "price": 7.232, "quantity": 28.73, "cumulative": 269.45 }, { "price": 7.231, "quantity": 80.52, "cumulative": 349.96999999999997 }, { "price": 7.225, "quantity": 11.47, "cumulative": 361.44 }, { "price": 7.224, "quantity": 28.73, "cumulative": 390.17 } ] }, "asks_analysis": { "total_quantity": 7230.7599999999975, "levels_count": 100, "top_10_asks": [ { "price": 7.248, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.249, "quantity": 78.99, "cumulative": 90.46 }, { "price": 7.254, "quantity": 80.44, "cumulative": 170.89999999999998 }, { "price": 7.255, "quantity": 78.99, "cumulative": 249.89 }, { "price": 7.258, "quantity": 17.22, "cumulative": 267.11 }, { "price": 7.26, "quantity": 511.86, "cumulative": 778.97 }, { "price": 7.261, "quantity": 78.99, "cumulative": 857.96 }, { "price": 7.265, "quantity": 11.47, "cumulative": 869.4300000000001 }, { "price": 7.266, "quantity": 80.33, "cumulative": 949.7600000000001 }, { "price": 7.267, "quantity": 78.99, "cumulative": 1028.75 } ] }, "imbalance": { "quantity_difference": -3344.599999999999, "percent": -30.086, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5374483456787391 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 7.221, "quantity": 217.59 }, { "price": 7.215, "quantity": 116.03 }, { "price": 7.15, "quantity": 170.69 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.26, "quantity": 511.86 }, { "price": 7.298, "quantity": 167.95 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T13:21:00+01:00", "open": 7.29, "high": 7.29, "low": 7.29, "close": 7.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:22:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 38.60208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:23:00+01:00", "open": 7.3, "high": 7.3, "low": 7.297, "close": 7.297, "volume": 45.2516, "body_percent": 0.04109589041096046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:24:00+01:00", "open": 7.296, "high": 7.296, "low": 7.295, "close": 7.295, "volume": 45.2324, "body_percent": 0.01370614035088177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:25:00+01:00", "open": 7.287, "high": 7.287, "low": 7.286, "close": 7.286, "volume": 240.01084, "body_percent": 0.013723068478116288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:26:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:27:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:28:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:29:00+01:00", "open": 7.286, "high": 7.286, "low": 7.286, "close": 7.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:30:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 17.29389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:31:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 11.52926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:32:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:33:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:34:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:35:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 49.4972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:36:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:37:00+01:00", "open": 7.291, "high": 7.294, "low": 7.291, "close": 7.294, "volume": 649.06306, "body_percent": 0.04114661911945173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:38:00+01:00", "open": 7.293, "high": 7.293, "low": 7.237, "close": 7.243, "volume": 2132.41672, "body_percent": 0.685588920883036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-01T13:39:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 45.80104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:40:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.12096516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2132.41672, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.237, "range": 0.11599999999999966, "current": 7.247 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T12:05:00+01:00", "open": 7.213, "high": 7.264, "low": 7.184, "close": 7.264, "volume": 2718.01777, "body_percent": 0.7070567031748254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-01T12:10:00+01:00", "open": 7.268, "high": 7.284, "low": 7.268, "close": 7.284, "volume": 381.27361, "body_percent": 0.220143093010457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:15:00+01:00", "open": 7.275, "high": 7.29, "low": 7.275, "close": 7.29, "volume": 122.00835, "body_percent": 0.20618556701030485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:20:00+01:00", "open": 7.294, "high": 7.298, "low": 7.283, "close": 7.283, "volume": 265.69525, "body_percent": 0.15080888401424777, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:25:00+01:00", "open": 7.279, "high": 7.285, "low": 7.267, "close": 7.282, "volume": 815.83888, "body_percent": 0.041214452534690395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T12:30:00+01:00", "open": 7.299, "high": 7.323, "low": 7.299, "close": 7.318, "volume": 1921.07495, "body_percent": 0.26030963145635344, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:35:00+01:00", "open": 7.323, "high": 7.323, "low": 7.322, "close": 7.322, "volume": 223.84501, "body_percent": 0.013655605626114077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:40:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:45:00+01:00", "open": 7.302, "high": 7.332, "low": 7.302, "close": 7.332, "volume": 122.32026, "body_percent": 0.41084634346754656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:50:00+01:00", "open": 7.328, "high": 7.353, "low": 7.328, "close": 7.353, "volume": 157.95742, "body_percent": 0.3411572052401674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:55:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 146.99, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.283, "close": 7.294, "volume": 1238.42877, "body_percent": 0.3279584585952449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-01T13:05:00+01:00", "open": 7.285, "high": 7.285, "low": 7.276, "close": 7.276, "volume": 95.24028, "body_percent": 0.12354152367879671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:10:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:15:00+01:00", "open": 7.299, "high": 7.299, "low": 7.28, "close": 7.286, "volume": 608.41981, "body_percent": 0.1781065899438387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T13:20:00+01:00", "open": 7.29, "high": 7.311, "low": 7.29, "close": 7.295, "volume": 153.87208, "body_percent": 0.0685871056241412, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T13:25:00+01:00", "open": 7.287, "high": 7.287, "low": 7.286, "close": 7.286, "volume": 240.01084, "body_percent": 0.013723068478116288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:30:00+01:00", "open": 7.297, "high": 7.297, "low": 7.276, "close": 7.276, "volume": 67.24043, "body_percent": 0.28778950253528723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:35:00+01:00", "open": 7.279, "high": 7.294, "low": 7.237, "close": 7.247, "volume": 2876.77802, "body_percent": 0.43962082703668126, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-01T13:40:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 710.2129139999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.455, "lowest": 7.184, "range": 0.2709999999999999, "current": 7.247 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.237, "close": 7.247, "volume": 5279.99023, "body_percent": 0.9702104400109284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 15123.787412666665, "latest": 5279.99023, "ratio_latest_vs_avg": 0.34911825232202326, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.247 } } }, "technical_indicators": { "1m": { "rsi_14": 68.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01121399, "signal_line": 7.28956597, "histogram": -7.27835199 }, "bollinger_bands": { "upper": 7.31653734, "middle": 7.2817, "lower": 7.24686266 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.291444444444445, "sma_20": 7.281699999999999, "ema_12": 7.2895659714184795, "ema_26": 7.27835198612562 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00661179, "signal_line": 7.29194325, "histogram": -7.28533146 }, "bollinger_bands": { "upper": 7.35198954, "middle": 7.29405, "lower": 7.23611046 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.299666666666665, "sma_20": 7.294049999999999, "ema_12": 7.291943249186078, "ema_26": 7.285331457347089 } }, "1h": { "rsi_14": 54.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03052313, "signal_line": 7.36812837, "histogram": -7.33760524 }, "bollinger_bands": { "upper": 7.48593964, "middle": 7.35415, "lower": 7.22236036 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 7.355444444444444, "sma_20": 7.354149999999999, "ema_12": 7.368128365375923, "ema_26": 7.337605239373816 } } }, "volume_profile": { "timestamp": "2026-10-01T13:40:04+01:00", "last_500_trades": { "buy_volume": 2970.9399999999987, "sell_volume": 2852.6899999999982, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.0414521031026858, "cumulative_delta": 118.24999999999972, "delta_percent": 2.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5823.629999999998, "point_of_control_volume": 5823.629999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T13:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-01T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T13:40:05+01:00", "last_60min": { "current_imbalance": -34.069, "imbalance_change_60min": -3.399000000000001, "min_imbalance": -34.478, "max_imbalance": -30.12, "average_imbalance": -32.89228571428571, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.67, -30.12, -34.478, -33.036, -33.732, -34.141, -34.069 ] }, "volatility_metrics": { "timestamp": "2026-10-01T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001436735936062793, "average_range_1m": 0.002313131313131323, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83936.69, "zen_price": 7.247, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -1.02, "correlation_1h": 0.522, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T13:40:07+01:00", "key_levels": { "current_price": 7.247, "resistance_24h": 7.576, "support_24h": 7.184, "distance_to_resistance_percent": 4.54, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 405.69000000000005, "overall_risk": "83.9%" } } }, { "timestamp": "2026-10-01T13:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790855402, "price_data": { "timestamp": "2026-10-01T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.23, "bid": 7.227, "ask": 7.234, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09681881051175203, "high_24h": 7.576, "low_24h": 7.184, "open_24h": 7.47, "volume_24h": 55473.96, "volume_usdc_24h": 0, "price_change_24h": -0.24, "price_change_24h_percent": -3.213, "trades_24h": 2830 }, "orderbook_continuous": { "timestamp": "2026-10-01T13:50:02+01:00", "bids_analysis": { "total_quantity": 4093.919999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.227, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.226, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.225, "quantity": 28.76, "cumulative": 61.7 }, { "price": 7.224, "quantity": 104.66, "cumulative": 166.36 }, { "price": 7.223, "quantity": 115.33, "cumulative": 281.69 }, { "price": 7.221, "quantity": 11.47, "cumulative": 293.16 }, { "price": 7.22, "quantity": 17.3, "cumulative": 310.46000000000004 }, { "price": 7.219, "quantity": 11.47, "cumulative": 321.93000000000006 }, { "price": 7.218, "quantity": 94.66, "cumulative": 416.59000000000003 }, { "price": 7.217, "quantity": 80.75, "cumulative": 497.34000000000003 } ] }, "asks_analysis": { "total_quantity": 6935.950000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.234, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.235, "quantity": 10, "cumulative": 21.47 }, { "price": 7.236, "quantity": 10, "cumulative": 31.47 }, { "price": 7.237, "quantity": 83.19, "cumulative": 114.66 }, { "price": 7.24, "quantity": 10, "cumulative": 124.66 }, { "price": 7.241, "quantity": 405.53, "cumulative": 530.1899999999999 }, { "price": 7.242, "quantity": 97.83, "cumulative": 628.02 }, { "price": 7.243, "quantity": 90.46, "cumulative": 718.48 }, { "price": 7.245, "quantity": 11.47, "cumulative": 729.95 }, { "price": 7.247, "quantity": 16.79, "cumulative": 746.74 } ] }, "imbalance": { "quantity_difference": -2842.0300000000016, "percent": -25.767, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5902464694814695 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 7.224, "quantity": 104.66 }, { "price": 7.223, "quantity": 115.33 }, { "price": 7.2, "quantity": 147.57 }, { "price": 7.199, "quantity": 100.93 }, { "price": 7.15, "quantity": 170.79 } ], "accumulation_ask_levels": [ { "price": 7.241, "quantity": 405.53 }, { "price": 7.261, "quantity": 148.14 }, { "price": 7.6, "quantity": 1160.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T13:31:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 11.52926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:32:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 38.41728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:33:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:34:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:35:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 49.4972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:36:00+01:00", "open": 7.279, "high": 7.279, "low": 7.279, "close": 7.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:37:00+01:00", "open": 7.291, "high": 7.294, "low": 7.291, "close": 7.294, "volume": 649.06306, "body_percent": 0.04114661911945173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:38:00+01:00", "open": 7.293, "high": 7.293, "low": 7.237, "close": 7.243, "volume": 2132.41672, "body_percent": 0.685588920883036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-01T13:39:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 45.80104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:40:00+01:00", "open": 7.245, "high": 7.245, "low": 7.23, "close": 7.237, "volume": 1427.20218, "body_percent": 0.11042097998619747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T13:41:00+01:00", "open": 7.241, "high": 7.241, "low": 7.236, "close": 7.236, "volume": 350.12768, "body_percent": 0.06905123601712324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:42:00+01:00", "open": 7.228, "high": 7.228, "low": 7.224, "close": 7.224, "volume": 316.99464, "body_percent": 0.05534034311012118, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:43:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:44:00+01:00", "open": 7.231, "high": 7.233, "low": 7.231, "close": 7.233, "volume": 197.4409, "body_percent": 0.02765869174387747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:45:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:46:00+01:00", "open": 7.233, "high": 7.233, "low": 7.231, "close": 7.231, "volume": 316.4402, "body_percent": 0.027651043826901422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:47:00+01:00", "open": 7.226, "high": 7.227, "low": 7.209, "close": 7.221, "volume": 2514.23373, "body_percent": 0.06919457514530714, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T13:48:00+01:00", "open": 7.235, "high": 7.235, "low": 7.23, "close": 7.23, "volume": 165.91355, "body_percent": 0.06910850034554103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:49:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:50:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.2215088333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2514.23373, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.209, "range": 0.14400000000000013, "current": 7.23 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T12:15:00+01:00", "open": 7.275, "high": 7.29, "low": 7.275, "close": 7.29, "volume": 122.00835, "body_percent": 0.20618556701030485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:20:00+01:00", "open": 7.294, "high": 7.298, "low": 7.283, "close": 7.283, "volume": 265.69525, "body_percent": 0.15080888401424777, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:25:00+01:00", "open": 7.279, "high": 7.285, "low": 7.267, "close": 7.282, "volume": 815.83888, "body_percent": 0.041214452534690395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T12:30:00+01:00", "open": 7.299, "high": 7.323, "low": 7.299, "close": 7.318, "volume": 1921.07495, "body_percent": 0.26030963145635344, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:35:00+01:00", "open": 7.323, "high": 7.323, "low": 7.322, "close": 7.322, "volume": 223.84501, "body_percent": 0.013655605626114077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:40:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:45:00+01:00", "open": 7.302, "high": 7.332, "low": 7.302, "close": 7.332, "volume": 122.32026, "body_percent": 0.41084634346754656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:50:00+01:00", "open": 7.328, "high": 7.353, "low": 7.328, "close": 7.353, "volume": 157.95742, "body_percent": 0.3411572052401674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:55:00+01:00", "open": 7.351, "high": 7.351, "low": 7.348, "close": 7.348, "volume": 146.99, "body_percent": 0.040810774044349254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.283, "close": 7.294, "volume": 1238.42877, "body_percent": 0.3279584585952449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-01T13:05:00+01:00", "open": 7.285, "high": 7.285, "low": 7.276, "close": 7.276, "volume": 95.24028, "body_percent": 0.12354152367879671, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:10:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:15:00+01:00", "open": 7.299, "high": 7.299, "low": 7.28, "close": 7.286, "volume": 608.41981, "body_percent": 0.1781065899438387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T13:20:00+01:00", "open": 7.29, "high": 7.311, "low": 7.29, "close": 7.295, "volume": 153.87208, "body_percent": 0.0685871056241412, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T13:25:00+01:00", "open": 7.287, "high": 7.287, "low": 7.286, "close": 7.286, "volume": 240.01084, "body_percent": 0.013723068478116288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:30:00+01:00", "open": 7.297, "high": 7.297, "low": 7.276, "close": 7.276, "volume": 67.24043, "body_percent": 0.28778950253528723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T13:35:00+01:00", "open": 7.279, "high": 7.294, "low": 7.237, "close": 7.247, "volume": 2876.77802, "body_percent": 0.43962082703668126, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-01T13:40:00+01:00", "open": 7.245, "high": 7.245, "low": 7.224, "close": 7.233, "volume": 2291.7654, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-01T13:45:00+01:00", "open": 7.233, "high": 7.235, "low": 7.209, "close": 7.23, "volume": 2996.58748, "body_percent": 0.04147656574034599, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T13:50:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 794.5857871666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.184, "range": 0.24099999999999966, "current": 7.23 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.285, "volume": 16941.24338, "body_percent": 1.7001754149237547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-01T10:00:00+01:00", "open": 7.299, "high": 7.331, "low": 7.27, "close": 7.331, "volume": 5179.88476, "body_percent": 0.43841622140019215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-10-01T11:00:00+01:00", "open": 7.321, "high": 7.353, "low": 7.288, "close": 7.288, "volume": 4916.20466, "body_percent": 0.45075809315666543, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T12:00:00+01:00", "open": 7.283, "high": 7.353, "low": 7.184, "close": 7.348, "volume": 8369.36159, "body_percent": 0.8924893587807153, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0990000000000002, "pattern": null }, { "timestamp": "2026-10-01T13:00:00+01:00", "open": 7.318, "high": 7.318, "low": 7.209, "close": 7.23, "volume": 10568.34311, "body_percent": 1.2025143481825527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 15211.926627333332, "latest": 10568.34311, "ratio_latest_vs_avg": 0.6947406051124664, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.23 } } }, "technical_indicators": { "1m": { "rsi_14": 79.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01466618, "signal_line": 7.26786247, "histogram": -7.25319629 }, "bollinger_bands": { "upper": 7.30001793, "middle": 7.2498, "lower": 7.19958207 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 7.274111111111109, "sma_20": 7.249799999999999, "ema_12": 7.2678624726956995, "ema_26": 7.253196291224895 } }, "5m": { "rsi_14": 78.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01567896, "signal_line": 7.29842546, "histogram": -7.2827465 }, "bollinger_bands": { "upper": 7.3596309, "middle": 7.28895, "lower": 7.2182691 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.316666666666667, "sma_20": 7.288949999999998, "ema_12": 7.298425462370659, "ema_26": 7.2827464994420605 } }, "1h": { "rsi_14": 55.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03375104, "signal_line": 7.36741717, "histogram": -7.33366613 }, "bollinger_bands": { "upper": 7.48802951, "middle": 7.3533, "lower": 7.21857049 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.281, "moving_averages": { "sma_9": 7.355444444444444, "sma_20": 7.353299999999999, "ema_12": 7.367417174386599, "ema_26": 7.333666134285878 } } }, "volume_profile": { "timestamp": "2026-10-01T13:50:04+01:00", "last_500_trades": { "buy_volume": 2792.5299999999975, "sell_volume": 3004.829999999996, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9293470845272449, "cumulative_delta": -212.29999999999987, "delta_percent": -3.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5797.360000000005, "point_of_control_volume": 5797.360000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-01T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T13:50:05+01:00", "last_60min": { "current_imbalance": -30.086, "imbalance_change_60min": 0.03400000000000247, "min_imbalance": -34.478, "max_imbalance": -30.086, "average_imbalance": -32.80885714285714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.12, -34.478, -33.036, -33.732, -34.141, -34.069, -30.086 ] }, "volatility_metrics": { "timestamp": "2026-10-01T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013706564635376135, "average_range_1m": 0.0022828282828282827, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83945.89, "zen_price": 7.23, "btc_1h_change_percent": 0, "zen_1h_change_percent": -1.34, "correlation_1h": -0.022, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T13:50:06+01:00", "key_levels": { "current_price": 7.23, "resistance_24h": 7.576, "support_24h": 7.184, "distance_to_resistance_percent": 4.79, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 459.81999999999994, "overall_risk": "88.3%" } } } ] }