{ "hour": "2026-10-01_09", "snapshots_count": 3, "statistics": { "count": 3, "min_price": 7.225, "max_price": 7.311, "min_imbalance": -29.22, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-01T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790839802, "price_data": { "timestamp": "2026-10-01T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.225, "bid": 7.238, "ask": 7.247, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12456747404843534, "high_24h": 7.576, "low_24h": 6.926, "open_24h": 6.95, "volume_24h": 67078.51, "volume_usdc_24h": 0, "price_change_24h": 0.275, "price_change_24h_percent": 3.957, "trades_24h": 2956 }, "orderbook_continuous": { "timestamp": "2026-10-01T09:30:02+01:00", "bids_analysis": { "total_quantity": 3959.2899999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.238, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.237, "quantity": 17.26, "cumulative": 28.730000000000004 }, { "price": 7.235, "quantity": 94.42, "cumulative": 123.15 }, { "price": 7.234, "quantity": 69.06, "cumulative": 192.21 }, { "price": 7.233, "quantity": 11.47, "cumulative": 203.68 }, { "price": 7.232, "quantity": 17.28, "cumulative": 220.96 }, { "price": 7.228, "quantity": 11.47, "cumulative": 232.43 }, { "price": 7.227, "quantity": 38.75, "cumulative": 271.18 }, { "price": 7.226, "quantity": 94.42, "cumulative": 365.6 }, { "price": 7.225, "quantity": 69.18, "cumulative": 434.78000000000003 } ] }, "asks_analysis": { "total_quantity": 6848.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.247, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.248, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.249, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.25, "quantity": 94.42, "cumulative": 148.82999999999998 }, { "price": 7.251, "quantity": 10, "cumulative": 158.82999999999998 }, { "price": 7.252, "quantity": 11.47, "cumulative": 170.29999999999998 }, { "price": 7.253, "quantity": 522.55, "cumulative": 692.8499999999999 }, { "price": 7.254, "quantity": 80.48, "cumulative": 773.3299999999999 }, { "price": 7.255, "quantity": 11.47, "cumulative": 784.8 }, { "price": 7.26, "quantity": 94.42, "cumulative": 879.2199999999999 } ] }, "imbalance": { "quantity_difference": -2889.0100000000016, "percent": -26.731, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5781420206474598 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 7.208, "quantity": 129.96 }, { "price": 7.2, "quantity": 122.49 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7.149, "quantity": 165.68 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.253, "quantity": 522.55 }, { "price": 7.33, "quantity": 121.14 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T09:11:00+01:00", "open": 7.383, "high": 7.384, "low": 7.38, "close": 7.381, "volume": 677.48657, "body_percent": 0.02708925910876039, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T09:12:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 80.90375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:13:00+01:00", "open": 7.36, "high": 7.36, "low": 7.358, "close": 7.359, "volume": 407.82953, "body_percent": 0.013586956521743668, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T09:14:00+01:00", "open": 7.362, "high": 7.363, "low": 7.353, "close": 7.362, "volume": 721.26738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "DOJI" }, { "timestamp": "2026-10-01T09:15:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:16:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 10.02184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:17:00+01:00", "open": 7.365, "high": 7.365, "low": 7.339, "close": 7.342, "volume": 991.23313, "body_percent": 0.31228784792940356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-01T09:18:00+01:00", "open": 7.341, "high": 7.343, "low": 7.341, "close": 7.343, "volume": 85.81791, "body_percent": 0.027244244653313987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:19:00+01:00", "open": 7.334, "high": 7.336, "low": 7.327, "close": 7.335, "volume": 1733.25608, "body_percent": 0.013635124079633678, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.306, "close": 7.306, "volume": 440.84862, "body_percent": 0.32742155525238775, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:21:00+01:00", "open": 7.306, "high": 7.306, "low": 7.297, "close": 7.297, "volume": 137.37844, "body_percent": 0.12318642211881113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:22:00+01:00", "open": 7.305, "high": 7.305, "low": 7.276, "close": 7.276, "volume": 1334.68713, "body_percent": 0.3969883641341535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:23:00+01:00", "open": 7.283, "high": 7.288, "low": 7.283, "close": 7.286, "volume": 1289.44026, "body_percent": 0.04119181655909962, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:24:00+01:00", "open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 61.2134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:25:00+01:00", "open": 7.255, "high": 7.255, "low": 7.25, "close": 7.255, "volume": 209.46305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T09:26:00+01:00", "open": 7.234, "high": 7.247, "low": 7.221, "close": 7.247, "volume": 717.46238, "body_percent": 0.17970693945258365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-01T09:27:00+01:00", "open": 7.223, "high": 7.235, "low": 7.223, "close": 7.232, "volume": 982.7395, "body_percent": 0.12460196594213403, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:28:00+01:00", "open": 7.226, "high": 7.226, "low": 7.225, "close": 7.225, "volume": 178.76046, "body_percent": 0.013838915029066343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:29:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:30:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 219.1732721666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1733.25608, "min": 0 }, "price_stats": { "highest": 7.47, "lowest": 7.221, "range": 0.24899999999999967, "current": 7.225 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T07:55:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 290.43998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:05:00+01:00", "open": 7.431, "high": 7.431, "low": 7.43, "close": 7.43, "volume": 674.50687, "body_percent": 0.01345713901225049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:10:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 38.5682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:15:00+01:00", "open": 7.467, "high": 7.483, "low": 7.466, "close": 7.476, "volume": 814.52474, "body_percent": 0.1205303334672605, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T08:20:00+01:00", "open": 7.462, "high": 7.47, "low": 7.461, "close": 7.47, "volume": 868.51276, "body_percent": 0.1072098633074244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T08:25:00+01:00", "open": 7.469, "high": 7.475, "low": 7.469, "close": 7.47, "volume": 2003.80411, "body_percent": 0.013388673182480196, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T08:30:00+01:00", "open": 7.448, "high": 7.457, "low": 7.447, "close": 7.457, "volume": 92.15225, "body_percent": 0.12083780880772627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T08:35:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:40:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:45:00+01:00", "open": 7.436, "high": 7.436, "low": 7.432, "close": 7.432, "volume": 215.99079, "body_percent": 0.05379236148466325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:50:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 9.9897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:55:00+01:00", "open": 7.425, "high": 7.425, "low": 7.411, "close": 7.418, "volume": 1700.10973, "body_percent": 0.09427609427608988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.381, "close": 7.393, "volume": 779.80923, "body_percent": 0.24288220213196324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T09:05:00+01:00", "open": 7.388, "high": 7.396, "low": 7.388, "close": 7.396, "volume": 216.65224, "body_percent": 0.10828370330265304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:10:00+01:00", "open": 7.396, "high": 7.396, "low": 7.353, "close": 7.362, "volume": 1963.37019, "body_percent": 0.4597079502433722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T09:15:00+01:00", "open": 7.369, "high": 7.369, "low": 7.327, "close": 7.335, "volume": 2820.32896, "body_percent": 0.46139231917491935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.27, "close": 7.27, "volume": 3263.56785, "body_percent": 0.8185538881309753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:25:00+01:00", "open": 7.255, "high": 7.255, "low": 7.221, "close": 7.225, "volume": 2088.42539, "body_percent": 0.41350792556857685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-01T09:30:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 647.2743998333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.221, "range": 0.26199999999999957, "current": 7.225 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.225, "volume": 11132.15386, "body_percent": 2.509782755363648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 15240.758632999994, "latest": 11132.15386, "ratio_latest_vs_avg": 0.7304199304026866, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.225 } } }, "technical_indicators": { "1m": { "rsi_14": 92.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03748829, "signal_line": 7.34211404, "histogram": -7.30462574 }, "bollinger_bands": { "upper": 7.41382232, "middle": 7.3036, "lower": 7.19337768 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 7.358666666666668, "sma_20": 7.3035999999999985, "ema_12": 7.342114035673381, "ema_26": 7.304625742187646 } }, "5m": { "rsi_14": 91.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05147848, "signal_line": 7.43629911, "histogram": -7.38482063 }, "bollinger_bands": { "upper": 7.5611567, "middle": 7.40445, "lower": 7.2477433 }, "stochastic": { "K": 68.67, "D": 22.66 }, "atr": 0, "momentum": 0.225, "moving_averages": { "sma_9": 7.457888888888888, "sma_20": 7.404449999999999, "ema_12": 7.43629910935378, "ema_26": 7.384820627007198 } }, "1h": { "rsi_14": 56.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04353401, "signal_line": 7.39807333, "histogram": -7.35453931 }, "bollinger_bands": { "upper": 7.52350481, "middle": 7.3779, "lower": 7.23229519 }, "stochastic": { "K": 59.03, "D": 19.48 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 7.404111111111111, "sma_20": 7.377900000000001, "ema_12": 7.398073325438661, "ema_26": 7.354539313922017 } } }, "volume_profile": { "timestamp": "2026-10-01T09:30:05+01:00", "last_500_trades": { "buy_volume": 3279.0999999999985, "sell_volume": 2594.1899999999982, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.2640168993019019, "cumulative_delta": 684.9100000000002, "delta_percent": 11.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5873.2899999999945, "point_of_control_volume": 5873.2899999999945, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-01T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T09:30:06+01:00", "last_60min": { "current_imbalance": -39.284, "imbalance_change_60min": 1.506999999999998, "min_imbalance": -43.104, "max_imbalance": -39.284, "average_imbalance": -41.18679999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -40.791, -42.089, -43.104, -40.666, -39.284 ] }, "volatility_metrics": { "timestamp": "2026-10-01T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012910474381923418, "average_range_1m": 0.002060606060606058, "atr_14_1m": 0.01414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83356.75, "zen_price": 7.225, "btc_1h_change_percent": -1.11, "zen_1h_change_percent": -3.28, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T09:30:07+01:00", "key_levels": { "current_price": 7.225, "resistance_24h": 7.576, "support_24h": 6.926, "distance_to_resistance_percent": 4.86, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 3.04, "overall_risk": "54%" } } }, { "timestamp": "2026-10-01T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790840402, "price_data": { "timestamp": "2026-10-01T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.301, "bid": 7.29, "ask": 7.302, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16436104643198968, "high_24h": 7.576, "low_24h": 6.926, "open_24h": 6.95, "volume_24h": 67579.15, "volume_usdc_24h": 0, "price_change_24h": 0.351, "price_change_24h_percent": 5.05, "trades_24h": 2994 }, "orderbook_continuous": { "timestamp": "2026-10-01T09:40:02+01:00", "bids_analysis": { "total_quantity": 3921.87, "levels_count": 100, "top_10_bids": [ { "price": 7.29, "quantity": 21.47, "cumulative": 21.47 }, { "price": 7.289, "quantity": 21.47, "cumulative": 42.94 }, { "price": 7.288, "quantity": 107.21, "cumulative": 150.14999999999998 }, { "price": 7.287, "quantity": 94.42, "cumulative": 244.57 }, { "price": 7.284, "quantity": 10, "cumulative": 254.57 }, { "price": 7.283, "quantity": 21.47, "cumulative": 276.03999999999996 }, { "price": 7.282, "quantity": 107.24, "cumulative": 383.28 }, { "price": 7.281, "quantity": 94.42, "cumulative": 477.7 }, { "price": 7.277, "quantity": 11.47, "cumulative": 489.17 }, { "price": 7.276, "quantity": 102.59, "cumulative": 591.76 } ] }, "asks_analysis": { "total_quantity": 6543.68, "levels_count": 100, "top_10_asks": [ { "price": 7.302, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.303, "quantity": 28.59, "cumulative": 40.06 }, { "price": 7.304, "quantity": 21.47, "cumulative": 61.53 }, { "price": 7.305, "quantity": 11.47, "cumulative": 73 }, { "price": 7.306, "quantity": 104.42, "cumulative": 177.42000000000002 }, { "price": 7.307, "quantity": 89.96, "cumulative": 267.38 }, { "price": 7.308, "quantity": 38.59, "cumulative": 305.97 }, { "price": 7.309, "quantity": 21.47, "cumulative": 327.44000000000005 }, { "price": 7.31, "quantity": 11.47, "cumulative": 338.9100000000001 }, { "price": 7.312, "quantity": 94.42, "cumulative": 433.3300000000001 } ] }, "imbalance": { "quantity_difference": -2621.8100000000004, "percent": -25.052, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5993370702723849 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.164, "accumulation_bid_levels": [ { "price": 7.288, "quantity": 107.21 }, { "price": 7.282, "quantity": 107.24 }, { "price": 7.276, "quantity": 102.59 }, { "price": 7.2, "quantity": 111.02 }, { "price": 7.15, "quantity": 101.72 } ], "accumulation_ask_levels": [ { "price": 7.306, "quantity": 104.42 }, { "price": 7.322, "quantity": 148.97 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T09:21:00+01:00", "open": 7.306, "high": 7.306, "low": 7.297, "close": 7.297, "volume": 137.37844, "body_percent": 0.12318642211881113, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:22:00+01:00", "open": 7.305, "high": 7.305, "low": 7.276, "close": 7.276, "volume": 1334.68713, "body_percent": 0.3969883641341535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:23:00+01:00", "open": 7.283, "high": 7.288, "low": 7.283, "close": 7.286, "volume": 1289.44026, "body_percent": 0.04119181655909962, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:24:00+01:00", "open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 61.2134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:25:00+01:00", "open": 7.255, "high": 7.255, "low": 7.25, "close": 7.255, "volume": 209.46305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T09:26:00+01:00", "open": 7.234, "high": 7.247, "low": 7.221, "close": 7.247, "volume": 717.46238, "body_percent": 0.17970693945258365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-01T09:27:00+01:00", "open": 7.223, "high": 7.235, "low": 7.223, "close": 7.232, "volume": 982.7395, "body_percent": 0.12460196594213403, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:28:00+01:00", "open": 7.226, "high": 7.226, "low": 7.225, "close": 7.225, "volume": 178.76046, "body_percent": 0.013838915029066343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:29:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:30:00+01:00", "open": 7.258, "high": 7.258, "low": 7.254, "close": 7.254, "volume": 977.98156, "body_percent": 0.05511160099201498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:31:00+01:00", "open": 7.268, "high": 7.275, "low": 7.268, "close": 7.275, "volume": 635.72515, "body_percent": 0.09631260319208257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:32:00+01:00", "open": 7.278, "high": 7.282, "low": 7.278, "close": 7.282, "volume": 181.65602, "body_percent": 0.054960153888437044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:33:00+01:00", "open": 7.29, "high": 7.302, "low": 7.288, "close": 7.302, "volume": 838.56614, "body_percent": 0.16460905349793645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T09:34:00+01:00", "open": 7.305, "high": 7.305, "low": 7.304, "close": 7.304, "volume": 109.35235, "body_percent": 0.01368925393565292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:35:00+01:00", "open": 7.311, "high": 7.314, "low": 7.309, "close": 7.313, "volume": 770.50171, "body_percent": 0.027356038845572146, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T09:36:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 10.001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:37:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:38:00+01:00", "open": 7.302, "high": 7.302, "low": 7.302, "close": 7.302, "volume": 79.2267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:39:00+01:00", "open": 7.302, "high": 7.302, "low": 7.301, "close": 7.301, "volume": 137.63532, "body_percent": 0.01369487811557718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:40:00+01:00", "open": 7.301, "high": 7.301, "low": 7.301, "close": 7.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.98150050000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1733.25608, "min": 0 }, "price_stats": { "highest": 7.457, "lowest": 7.221, "range": 0.23599999999999977, "current": 7.301 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T08:05:00+01:00", "open": 7.431, "high": 7.431, "low": 7.43, "close": 7.43, "volume": 674.50687, "body_percent": 0.01345713901225049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:10:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 38.5682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:15:00+01:00", "open": 7.467, "high": 7.483, "low": 7.466, "close": 7.476, "volume": 814.52474, "body_percent": 0.1205303334672605, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T08:20:00+01:00", "open": 7.462, "high": 7.47, "low": 7.461, "close": 7.47, "volume": 868.51276, "body_percent": 0.1072098633074244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T08:25:00+01:00", "open": 7.469, "high": 7.475, "low": 7.469, "close": 7.47, "volume": 2003.80411, "body_percent": 0.013388673182480196, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T08:30:00+01:00", "open": 7.448, "high": 7.457, "low": 7.447, "close": 7.457, "volume": 92.15225, "body_percent": 0.12083780880772627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T08:35:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:40:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:45:00+01:00", "open": 7.436, "high": 7.436, "low": 7.432, "close": 7.432, "volume": 215.99079, "body_percent": 0.05379236148466325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:50:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 9.9897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:55:00+01:00", "open": 7.425, "high": 7.425, "low": 7.411, "close": 7.418, "volume": 1700.10973, "body_percent": 0.09427609427608988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.381, "close": 7.393, "volume": 779.80923, "body_percent": 0.24288220213196324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T09:05:00+01:00", "open": 7.388, "high": 7.396, "low": 7.388, "close": 7.396, "volume": 216.65224, "body_percent": 0.10828370330265304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:10:00+01:00", "open": 7.396, "high": 7.396, "low": 7.353, "close": 7.362, "volume": 1963.37019, "body_percent": 0.4597079502433722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T09:15:00+01:00", "open": 7.369, "high": 7.369, "low": 7.327, "close": 7.335, "volume": 2820.32896, "body_percent": 0.46139231917491935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.27, "close": 7.27, "volume": 3263.56785, "body_percent": 0.8185538881309753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:25:00+01:00", "open": 7.255, "high": 7.255, "low": 7.221, "close": 7.225, "volume": 2088.42539, "body_percent": 0.41350792556857685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-01T09:30:00+01:00", "open": 7.258, "high": 7.305, "low": 7.254, "close": 7.304, "volume": 2743.28122, "body_percent": 0.6337834114081051, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T09:35:00+01:00", "open": 7.311, "high": 7.314, "low": 7.3, "close": 7.301, "volume": 997.36473, "body_percent": 0.13678019422787288, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T09:40:00+01:00", "open": 7.301, "high": 7.301, "low": 7.301, "close": 7.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 709.2843918333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.221, "range": 0.26199999999999957, "current": 7.301 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.301, "volume": 14872.79981, "body_percent": 1.4842801241397845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08000000000000007, "pattern": null } ], "volume_stats": { "average": 15303.10273216666, "latest": 14872.79981, "ratio_latest_vs_avg": 0.9718813282706273, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.301 } } }, "technical_indicators": { "1m": { "rsi_14": 18.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.006422, "signal_line": 7.27216897, "histogram": -7.27859097 }, "bollinger_bands": { "upper": 7.33282711, "middle": 7.27735, "lower": 7.22187289 }, "stochastic": { "K": 91.14, "D": 30.08 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.256999999999999, "sma_20": 7.27735, "ema_12": 7.2721689716253515, "ema_26": 7.278590967779657 } }, "5m": { "rsi_14": 71.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04065462, "signal_line": 7.4351499, "histogram": -7.39449528 }, "bollinger_bands": { "upper": 7.54538087, "middle": 7.39345, "lower": 7.24151913 }, "stochastic": { "K": 59.65, "D": 19.68 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 7.456555555555557, "sma_20": 7.39345, "ema_12": 7.435149903323986, "ema_26": 7.394495279418031 } }, "1h": { "rsi_14": 51.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02910334, "signal_line": 7.40125277, "histogram": -7.37214943 }, "bollinger_bands": { "upper": 7.51455345, "middle": 7.3817, "lower": 7.24884655 }, "stochastic": { "K": 59.03, "D": 19.48 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 7.404111111111111, "sma_20": 7.3816999999999995, "ema_12": 7.401252767508575, "ema_26": 7.372149430785741 } } }, "volume_profile": { "timestamp": "2026-10-01T09:40:04+01:00", "last_500_trades": { "buy_volume": 3138.0099999999993, "sell_volume": 2870.589999999998, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.0931585492877776, "cumulative_delta": 267.4199999999995, "delta_percent": 4.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6008.5999999999985, "point_of_control_volume": 6008.5999999999985, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-01T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T09:40:05+01:00", "last_60min": { "current_imbalance": -26.731, "imbalance_change_60min": 15.357999999999997, "min_imbalance": -43.104, "max_imbalance": -26.731, "average_imbalance": -38.3748, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -42.089, -43.104, -40.666, -39.284, -26.731 ] }, "volatility_metrics": { "timestamp": "2026-10-01T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001418346444282268, "average_range_1m": 0.0024242424242424173, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83483.22, "zen_price": 7.301, "btc_1h_change_percent": -0.76, "zen_1h_change_percent": -2.09, "correlation_1h": 0.942, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T09:40:06+01:00", "key_levels": { "current_price": 7.301, "resistance_24h": 7.576, "support_24h": 6.926, "distance_to_resistance_percent": 3.77, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 3.04, "overall_risk": "42.3%" } } }, { "timestamp": "2026-10-01T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790841002, "price_data": { "timestamp": "2026-10-01T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.311, "bid": 7.287, "ask": 7.296, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12310217480509288, "high_24h": 7.576, "low_24h": 6.926, "open_24h": 6.967, "volume_24h": 67559.22, "volume_usdc_24h": 0, "price_change_24h": 0.344, "price_change_24h_percent": 4.938, "trades_24h": 2999 }, "orderbook_continuous": { "timestamp": "2026-10-01T09:50:03+01:00", "bids_analysis": { "total_quantity": 3801.3699999999994, "levels_count": 100, "top_10_bids": [ { "price": 7.288, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.287, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.286, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.285, "quantity": 80.09, "cumulative": 134.5 }, { "price": 7.284, "quantity": 11.47, "cumulative": 145.97 }, { "price": 7.283, "quantity": 10, "cumulative": 155.97 }, { "price": 7.282, "quantity": 21.47, "cumulative": 177.44 }, { "price": 7.281, "quantity": 21.47, "cumulative": 198.91 }, { "price": 7.28, "quantity": 121.57, "cumulative": 320.48 }, { "price": 7.279, "quantity": 80.15, "cumulative": 400.63 } ] }, "asks_analysis": { "total_quantity": 6940.049999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.296, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.297, "quantity": 28.6, "cumulative": 40.07 }, { "price": 7.298, "quantity": 591.51, "cumulative": 631.58 }, { "price": 7.299, "quantity": 82.95, "cumulative": 714.5300000000001 }, { "price": 7.301, "quantity": 11.47, "cumulative": 726.0000000000001 }, { "price": 7.302, "quantity": 28.58, "cumulative": 754.5800000000002 }, { "price": 7.304, "quantity": 79.99, "cumulative": 834.5700000000002 }, { "price": 7.305, "quantity": 82.95, "cumulative": 917.5200000000002 }, { "price": 7.306, "quantity": 11.47, "cumulative": 928.9900000000002 }, { "price": 7.307, "quantity": 28.58, "cumulative": 957.5700000000003 } ] }, "imbalance": { "quantity_difference": -3138.679999999999, "percent": -29.22, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5477438923350697 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 7.28, "quantity": 121.57 }, { "price": 7.274, "quantity": 111.59 }, { "price": 7.268, "quantity": 182.99 }, { "price": 7.262, "quantity": 111.62 }, { "price": 7.2, "quantity": 111.02 } ], "accumulation_ask_levels": [ { "price": 7.298, "quantity": 591.51 }, { "price": 7.321, "quantity": 163.57 }, { "price": 7.328, "quantity": 106.19 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T09:31:00+01:00", "open": 7.268, "high": 7.275, "low": 7.268, "close": 7.275, "volume": 635.72515, "body_percent": 0.09631260319208257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:32:00+01:00", "open": 7.278, "high": 7.282, "low": 7.278, "close": 7.282, "volume": 181.65602, "body_percent": 0.054960153888437044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:33:00+01:00", "open": 7.29, "high": 7.302, "low": 7.288, "close": 7.302, "volume": 838.56614, "body_percent": 0.16460905349793645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T09:34:00+01:00", "open": 7.305, "high": 7.305, "low": 7.304, "close": 7.304, "volume": 109.35235, "body_percent": 0.01368925393565292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:35:00+01:00", "open": 7.311, "high": 7.314, "low": 7.309, "close": 7.313, "volume": 770.50171, "body_percent": 0.027356038845572146, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T09:36:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 10.001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:37:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:38:00+01:00", "open": 7.302, "high": 7.302, "low": 7.302, "close": 7.302, "volume": 79.2267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:39:00+01:00", "open": 7.302, "high": 7.302, "low": 7.301, "close": 7.301, "volume": 137.63532, "body_percent": 0.01369487811557718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:40:00+01:00", "open": 7.276, "high": 7.276, "low": 7.269, "close": 7.269, "volume": 121.79271, "body_percent": 0.09620670698185367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:41:00+01:00", "open": 7.269, "high": 7.269, "low": 7.269, "close": 7.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:42:00+01:00", "open": 7.269, "high": 7.269, "low": 7.269, "close": 7.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:43:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 9.98456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:44:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:45:00+01:00", "open": 7.292, "high": 7.306, "low": 7.292, "close": 7.306, "volume": 398.47646, "body_percent": 0.19199122325836857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:46:00+01:00", "open": 7.306, "high": 7.306, "low": 7.306, "close": 7.306, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:47:00+01:00", "open": 7.307, "high": 7.307, "low": 7.307, "close": 7.307, "volume": 78.84253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:48:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 38.60208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:49:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:50:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.0101313333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1733.25608, "min": 0 }, "price_stats": { "highest": 7.455, "lowest": 7.221, "range": 0.23399999999999999, "current": 7.311 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T08:15:00+01:00", "open": 7.467, "high": 7.483, "low": 7.466, "close": 7.476, "volume": 814.52474, "body_percent": 0.1205303334672605, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T08:20:00+01:00", "open": 7.462, "high": 7.47, "low": 7.461, "close": 7.47, "volume": 868.51276, "body_percent": 0.1072098633074244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T08:25:00+01:00", "open": 7.469, "high": 7.475, "low": 7.469, "close": 7.47, "volume": 2003.80411, "body_percent": 0.013388673182480196, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T08:30:00+01:00", "open": 7.448, "high": 7.457, "low": 7.447, "close": 7.457, "volume": 92.15225, "body_percent": 0.12083780880772627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T08:35:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:40:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:45:00+01:00", "open": 7.436, "high": 7.436, "low": 7.432, "close": 7.432, "volume": 215.99079, "body_percent": 0.05379236148466325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:50:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 9.9897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:55:00+01:00", "open": 7.425, "high": 7.425, "low": 7.411, "close": 7.418, "volume": 1700.10973, "body_percent": 0.09427609427608988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.381, "close": 7.393, "volume": 779.80923, "body_percent": 0.24288220213196324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-01T09:05:00+01:00", "open": 7.388, "high": 7.396, "low": 7.388, "close": 7.396, "volume": 216.65224, "body_percent": 0.10828370330265304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:10:00+01:00", "open": 7.396, "high": 7.396, "low": 7.353, "close": 7.362, "volume": 1963.37019, "body_percent": 0.4597079502433722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-01T09:15:00+01:00", "open": 7.369, "high": 7.369, "low": 7.327, "close": 7.335, "volume": 2820.32896, "body_percent": 0.46139231917491935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.27, "close": 7.27, "volume": 3263.56785, "body_percent": 0.8185538881309753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:25:00+01:00", "open": 7.255, "high": 7.255, "low": 7.221, "close": 7.225, "volume": 2088.42539, "body_percent": 0.41350792556857685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-01T09:30:00+01:00", "open": 7.258, "high": 7.305, "low": 7.254, "close": 7.304, "volume": 2743.28122, "body_percent": 0.6337834114081051, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-01T09:35:00+01:00", "open": 7.311, "high": 7.314, "low": 7.3, "close": 7.301, "volume": 997.36473, "body_percent": 0.13678019422787288, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T09:40:00+01:00", "open": 7.276, "high": 7.288, "low": 7.269, "close": 7.288, "volume": 131.77727, "body_percent": 0.16492578339747738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T09:45:00+01:00", "open": 7.292, "high": 7.311, "low": 7.292, "close": 7.311, "volume": 515.92107, "body_percent": 0.26055951727921184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T09:50:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 718.7084841666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3263.56785, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.221, "range": 0.26199999999999957, "current": 7.311 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.411, "close": 7.418, "volume": 6708.59913, "body_percent": 0.4428935713327, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-01T09:00:00+01:00", "open": 7.411, "high": 7.411, "low": 7.221, "close": 7.311, "volume": 15520.49815, "body_percent": 1.3493455673998063, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null } ], "volume_stats": { "average": 15313.897704499996, "latest": 15520.49815, "ratio_latest_vs_avg": 1.0134910425475347, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.311 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00437847, "signal_line": 7.29327031, "histogram": -7.29764878 }, "bollinger_bands": { "upper": 7.3254597, "middle": 7.2957, "lower": 7.2659403 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 7.297666666666667, "sma_20": 7.295700000000002, "ema_12": 7.293270310568749, "ema_26": 7.297648780873255 } }, "5m": { "rsi_14": 66.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04368632, "signal_line": 7.43211584, "histogram": -7.38842953 }, "bollinger_bands": { "upper": 7.53552226, "middle": 7.3794, "lower": 7.22327774 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 7.454666666666666, "sma_20": 7.3793999999999995, "ema_12": 7.432115844827493, "ema_26": 7.388429525214072 } }, "1h": { "rsi_14": 50.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02720456, "signal_line": 7.40167112, "histogram": -7.37446655 }, "bollinger_bands": { "upper": 7.51390513, "middle": 7.3822, "lower": 7.25049487 }, "stochastic": { "K": 59.03, "D": 19.48 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 7.404111111111111, "sma_20": 7.382200000000002, "ema_12": 7.401671115149353, "ema_26": 7.374466551425705 } } }, "volume_profile": { "timestamp": "2026-10-01T09:50:05+01:00", "last_500_trades": { "buy_volume": 3142.83, "sell_volume": 2878.5199999999973, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.091821491599851, "cumulative_delta": 264.30999999999943, "delta_percent": 4.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6021.35, "point_of_control_volume": 6021.35, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-01T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T09:50:06+01:00", "last_60min": { "current_imbalance": -25.052, "imbalance_change_60min": 18.052, "min_imbalance": -43.104, "max_imbalance": -25.052, "average_imbalance": -34.9674, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -43.104, -40.666, -39.284, -26.731, -25.052 ] }, "volatility_metrics": { "timestamp": "2026-10-01T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015031530938231488, "average_range_1m": 0.002626262626262615, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83550.63, "zen_price": 7.311, "btc_1h_change_percent": -0.75, "zen_1h_change_percent": -1.93, "correlation_1h": 0.956, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T09:50:07+01:00", "key_levels": { "current_price": 7.311, "resistance_24h": 7.576, "support_24h": 6.926, "distance_to_resistance_percent": 3.62, "distance_to_support_percent": 5.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 3.04, "overall_risk": "40.8%" } } } ] }