{ "hour": "2026-10-01_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.43, "max_price": 7.476, "min_imbalance": -42.089, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-01T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790834401, "price_data": { "timestamp": "2026-10-01T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.45, "bid": 7.438, "ask": 7.448, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.13422818791947214, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.946, "volume_24h": 65336.84, "volume_usdc_24h": 0, "price_change_24h": 0.504, "price_change_24h_percent": 7.256, "trades_24h": 2795 }, "orderbook_continuous": { "timestamp": "2026-10-01T08:00:02+01:00", "bids_analysis": { "total_quantity": 3671.0400000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.438, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.437, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.436, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.435, "quantity": 38.27, "cumulative": 92.68 }, { "price": 7.434, "quantity": 21.47, "cumulative": 114.15 }, { "price": 7.433, "quantity": 21.47, "cumulative": 135.62 }, { "price": 7.432, "quantity": 21.47, "cumulative": 157.09 }, { "price": 7.431, "quantity": 100.22, "cumulative": 257.31 }, { "price": 7.43, "quantity": 28.28, "cumulative": 285.59000000000003 }, { "price": 7.428, "quantity": 11.47, "cumulative": 297.06000000000006 } ] }, "asks_analysis": { "total_quantity": 8249.489999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.448, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.449, "quantity": 78.63, "cumulative": 90.1 }, { "price": 7.45, "quantity": 28.26, "cumulative": 118.36 }, { "price": 7.451, "quantity": 90.22, "cumulative": 208.57999999999998 }, { "price": 7.455, "quantity": 439.99, "cumulative": 648.5699999999999 }, { "price": 7.456, "quantity": 95.34, "cumulative": 743.91 }, { "price": 7.457, "quantity": 90.22, "cumulative": 834.13 }, { "price": 7.459, "quantity": 11.47, "cumulative": 845.6 }, { "price": 7.46, "quantity": 16.64, "cumulative": 862.24 }, { "price": 7.462, "quantity": 95.69, "cumulative": 957.9300000000001 } ] }, "imbalance": { "quantity_difference": -4578.449999999997, "percent": -38.408, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.44500205467247084 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 7.431, "quantity": 100.22 }, { "price": 7.425, "quantity": 107.04 }, { "price": 7.405, "quantity": 107.09 }, { "price": 7.333, "quantity": 121.12 }, { "price": 7.15, "quantity": 101.72 } ], "accumulation_ask_levels": [ { "price": 7.455, "quantity": 439.99 }, { "price": 7.469, "quantity": 159.37 }, { "price": 7.484, "quantity": 105.81 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T07:41:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:42:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:43:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:44:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:45:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:46:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:47:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:48:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:49:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 181.02036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:50:00+01:00", "open": 7.437, "high": 7.437, "low": 7.437, "close": 7.437, "volume": 257.98953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:51:00+01:00", "open": 7.437, "high": 7.437, "low": 7.437, "close": 7.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:52:00+01:00", "open": 7.436, "high": 7.436, "low": 7.436, "close": 7.436, "volume": 10.0386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:53:00+01:00", "open": 7.436, "high": 7.436, "low": 7.436, "close": 7.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:54:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:55:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:56:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:57:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:58:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:59:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.14915233333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2958.69276, "min": 0 }, "price_stats": { "highest": 7.45, "lowest": 7.389, "range": 0.06099999999999994, "current": 7.45 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T08:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-01T06:25:00+01:00", "open": 7.438, "high": 7.45, "low": 7.438, "close": 7.45, "volume": 154.68164, "body_percent": 0.1613336918526547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:30:00+01:00", "open": 7.453, "high": 7.453, "low": 7.432, "close": 7.438, "volume": 1051.6405, "body_percent": 0.2012612370857449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-01T06:35:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 74.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:40:00+01:00", "open": 7.403, "high": 7.403, "low": 7.395, "close": 7.395, "volume": 201.31957, "body_percent": 0.10806429825746329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:45:00+01:00", "open": 7.403, "high": 7.404, "low": 7.403, "close": 7.404, "volume": 199.97057, "body_percent": 0.013508037282187411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:50:00+01:00", "open": 7.411, "high": 7.415, "low": 7.401, "close": 7.401, "volume": 238.79762, "body_percent": 0.13493455673997823, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:55:00+01:00", "open": 7.388, "high": 7.396, "low": 7.381, "close": 7.381, "volume": 1345.05724, "body_percent": 0.09474824038981691, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.416, "low": 7.389, "close": 7.416, "volume": 65.82861, "body_percent": 0.3654080389768593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:05:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:10:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:20:00+01:00", "open": 7.411, "high": 7.439, "low": 7.41, "close": 7.412, "volume": 2620.72337, "body_percent": 0.013493455674002617, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T07:25:00+01:00", "open": 7.409, "high": 7.414, "low": 7.396, "close": 7.414, "volume": 2968.70166, "body_percent": 0.06748549061951536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T07:30:00+01:00", "open": 7.423, "high": 7.438, "low": 7.423, "close": 7.437, "volume": 359.90686, "body_percent": 0.18860299070457004, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:35:00+01:00", "open": 7.425, "high": 7.425, "low": 7.423, "close": 7.424, "volume": 491.14715, "body_percent": 0.013468013468006005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T07:40:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 584.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:45:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 181.02036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:50:00+01:00", "open": 7.437, "high": 7.45, "low": 7.436, "close": 7.45, "volume": 356.98113, "body_percent": 0.17480166733897942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T07:55:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 422.97217083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2968.70166, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.284, "range": 0.19099999999999984, "current": 7.45 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T08:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15410.998133666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.45 } } }, "technical_indicators": { "1m": { "rsi_14": 3.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00689333, "signal_line": 7.42848887, "histogram": -7.4353822 }, "bollinger_bands": { "upper": 7.4585561, "middle": 7.4358, "lower": 7.4130439 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.424444444444445, "sma_20": 7.435800000000002, "ema_12": 7.428488874034631, "ema_26": 7.435382204328264 } }, "5m": { "rsi_14": 16.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0039839, "signal_line": 7.42363975, "histogram": -7.42762365 }, "bollinger_bands": { "upper": 7.46196906, "middle": 7.4232, "lower": 7.38443094 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.4158888888888885, "sma_20": 7.423199999999999, "ema_12": 7.423639748221984, "ema_26": 7.427623652834451 } }, "1h": { "rsi_14": 45.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00340077, "signal_line": 7.41346347, "histogram": -7.4100627 }, "bollinger_bands": { "upper": 7.52282007, "middle": 7.3905, "lower": 7.25817993 }, "stochastic": { "K": 70.93, "D": 23.41 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.412222222222223, "sma_20": 7.3904999999999985, "ema_12": 7.4134634650629865, "ema_26": 7.410062695560216 } } }, "volume_profile": { "timestamp": "2026-10-01T08:00:07+01:00", "last_500_trades": { "buy_volume": 2983.6199999999926, "sell_volume": 4161.869999999995, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.7168940884746511, "cumulative_delta": -1178.2500000000007, "delta_percent": -16.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7145.490000000016, "point_of_control_volume": 7145.490000000016, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T08:00:08+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-01T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T08:00:08+01:00", "last_60min": { "current_imbalance": -33.217, "imbalance_change_60min": -1.0390000000000015, "min_imbalance": -36.047, "max_imbalance": -31.207, "average_imbalance": -32.8932, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -32.178, -31.817, -31.207, -36.047, -33.217 ] }, "volatility_metrics": { "timestamp": "2026-10-01T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010439707414689903, "average_range_1m": 0.0009696969696969615, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84291.48, "zen_price": 7.45, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.83, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T08:00:09+01:00", "key_levels": { "current_price": 7.45, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 7.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.71, "high_volume_at_support": 43.63, "overall_risk": "18.1%" } } }, { "timestamp": "2026-10-01T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790835001, "price_data": { "timestamp": "2026-10-01T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.43, "bid": 7.434, "ask": 7.44, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08075370121130858, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.926, "volume_24h": 65415.35, "volume_usdc_24h": 0, "price_change_24h": 0.504, "price_change_24h_percent": 7.277, "trades_24h": 2799 }, "orderbook_continuous": { "timestamp": "2026-10-01T08:10:02+01:00", "bids_analysis": { "total_quantity": 3683.0800000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.434, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.433, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.432, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.431, "quantity": 21.47, "cumulative": 75.88 }, { "price": 7.43, "quantity": 56.16, "cumulative": 132.04 }, { "price": 7.429, "quantity": 21.47, "cumulative": 153.51 }, { "price": 7.428, "quantity": 21.47, "cumulative": 174.98 }, { "price": 7.427, "quantity": 105.52, "cumulative": 280.5 }, { "price": 7.426, "quantity": 100.22, "cumulative": 380.72 }, { "price": 7.425, "quantity": 21.47, "cumulative": 402.19000000000005 } ] }, "asks_analysis": { "total_quantity": 8483.38, "levels_count": 100, "top_10_asks": [ { "price": 7.44, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.443, "quantity": 90.22, "cumulative": 101.69 }, { "price": 7.444, "quantity": 95.55, "cumulative": 197.24 }, { "price": 7.448, "quantity": 559.49, "cumulative": 756.73 }, { "price": 7.449, "quantity": 60.6, "cumulative": 817.33 }, { "price": 7.45, "quantity": 157.36, "cumulative": 974.69 }, { "price": 7.455, "quantity": 80.62, "cumulative": 1055.31 }, { "price": 7.456, "quantity": 95.34, "cumulative": 1150.6499999999999 }, { "price": 7.457, "quantity": 78.75, "cumulative": 1229.3999999999999 }, { "price": 7.459, "quantity": 11.47, "cumulative": 1240.87 } ] }, "imbalance": { "quantity_difference": -4800.299999999999, "percent": -39.455, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4341524250947147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 7.427, "quantity": 105.52 }, { "price": 7.426, "quantity": 100.22 }, { "price": 7.42, "quantity": 157.54 }, { "price": 7.376, "quantity": 145.81 }, { "price": 7.333, "quantity": 121.12 } ], "accumulation_ask_levels": [ { "price": 7.448, "quantity": 559.49 }, { "price": 7.45, "quantity": 157.36 }, { "price": 7.488, "quantity": 131.71 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T07:51:00+01:00", "open": 7.437, "high": 7.437, "low": 7.437, "close": 7.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:52:00+01:00", "open": 7.436, "high": 7.436, "low": 7.436, "close": 7.436, "volume": 10.0386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:53:00+01:00", "open": 7.436, "high": 7.436, "low": 7.436, "close": 7.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:54:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:55:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:56:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:57:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:58:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:59:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:01:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:02:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 290.43998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:03:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:04:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:05:00+01:00", "open": 7.431, "high": 7.431, "low": 7.43, "close": 7.43, "volume": 674.50687, "body_percent": 0.01345713901225049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:06:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:07:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:08:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:09:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:10:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.13445633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2958.69276, "min": 0 }, "price_stats": { "highest": 7.451, "lowest": 7.396, "range": 0.054999999999999716, "current": 7.43 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T06:35:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 74.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:40:00+01:00", "open": 7.403, "high": 7.403, "low": 7.395, "close": 7.395, "volume": 201.31957, "body_percent": 0.10806429825746329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:45:00+01:00", "open": 7.403, "high": 7.404, "low": 7.403, "close": 7.404, "volume": 199.97057, "body_percent": 0.013508037282187411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:50:00+01:00", "open": 7.411, "high": 7.415, "low": 7.401, "close": 7.401, "volume": 238.79762, "body_percent": 0.13493455673997823, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:55:00+01:00", "open": 7.388, "high": 7.396, "low": 7.381, "close": 7.381, "volume": 1345.05724, "body_percent": 0.09474824038981691, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.416, "low": 7.389, "close": 7.416, "volume": 65.82861, "body_percent": 0.3654080389768593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:05:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:10:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:20:00+01:00", "open": 7.411, "high": 7.439, "low": 7.41, "close": 7.412, "volume": 2620.72337, "body_percent": 0.013493455674002617, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T07:25:00+01:00", "open": 7.409, "high": 7.414, "low": 7.396, "close": 7.414, "volume": 2968.70166, "body_percent": 0.06748549061951536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T07:30:00+01:00", "open": 7.423, "high": 7.438, "low": 7.423, "close": 7.437, "volume": 359.90686, "body_percent": 0.18860299070457004, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:35:00+01:00", "open": 7.425, "high": 7.425, "low": 7.423, "close": 7.424, "volume": 491.14715, "body_percent": 0.013468013468006005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T07:40:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 584.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:45:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 181.02036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:50:00+01:00", "open": 7.437, "high": 7.45, "low": 7.436, "close": 7.45, "volume": 356.98113, "body_percent": 0.17480166733897942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T07:55:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 290.43998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:05:00+01:00", "open": 7.431, "high": 7.431, "low": 7.43, "close": 7.43, "volume": 674.50687, "body_percent": 0.01345713901225049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:10:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 437.64247016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2968.70166, "min": 0 }, "price_stats": { "highest": 7.475, "lowest": 7.284, "range": 0.19099999999999984, "current": 7.43 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.451, "low": 7.43, "close": 7.43, "volume": 964.94685, "body_percent": 0.2818413635753578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15427.080581166663, "latest": 964.94685, "ratio_latest_vs_avg": 0.0625488954260085, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.43 } } }, "technical_indicators": { "1m": { "rsi_14": 95.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00230229, "signal_line": 7.44276922, "histogram": -7.44046693 }, "bollinger_bands": { "upper": 7.46062458, "middle": 7.4421, "lower": 7.42357542 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.445444444444444, "sma_20": 7.442100000000002, "ema_12": 7.442769215746699, "ema_26": 7.440466926439068 } }, "5m": { "rsi_14": 42.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00549049, "signal_line": 7.41438477, "histogram": -7.41987527 }, "bollinger_bands": { "upper": 7.45842472, "middle": 7.42185, "lower": 7.38527528 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.409666666666665, "sma_20": 7.421850000000001, "ema_12": 7.414384774612553, "ema_26": 7.419875268006111 } }, "1h": { "rsi_14": 47.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00719832, "signal_line": 7.41262677, "histogram": -7.40542845 }, "bollinger_bands": { "upper": 7.52029985, "middle": 7.3895, "lower": 7.25870015 }, "stochastic": { "K": 70.93, "D": 23.41 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.412222222222223, "sma_20": 7.3895, "ema_12": 7.41262676978143, "ema_26": 7.405428454280289 } } }, "volume_profile": { "timestamp": "2026-10-01T08:10:04+01:00", "last_500_trades": { "buy_volume": 2980.209999999994, "sell_volume": 4240.599999999996, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.7027802669433564, "cumulative_delta": -1260.3900000000008, "delta_percent": -17.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7220.810000000018, "point_of_control_volume": 7220.810000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T08:10:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-01T08:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T08:10:05+01:00", "last_60min": { "current_imbalance": -38.408, "imbalance_change_60min": -6.591000000000001, "min_imbalance": -38.408, "max_imbalance": -31.207, "average_imbalance": -34.1392, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.817, -31.207, -36.047, -33.217, -38.408 ] }, "volatility_metrics": { "timestamp": "2026-10-01T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009970795013273524, "average_range_1m": 0.0008080808080807998, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84297.47, "zen_price": 7.43, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.19, "correlation_1h": 0.369, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T08:10:06+01:00", "key_levels": { "current_price": 7.43, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 1.97, "distance_to_support_percent": 7.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "21%" } } }, { "timestamp": "2026-10-01T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790835601, "price_data": { "timestamp": "2026-10-01T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.476, "bid": 7.476, "ask": 7.481, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06688068485821153, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.926, "volume_24h": 65529.49, "volume_usdc_24h": 0, "price_change_24h": 0.55, "price_change_24h_percent": 7.941, "trades_24h": 2807 }, "orderbook_continuous": { "timestamp": "2026-10-01T08:20:02+01:00", "bids_analysis": { "total_quantity": 3700.78, "levels_count": 100, "top_10_bids": [ { "price": 7.475, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.474, "quantity": 11.47, "cumulative": 22.94 }, { "price": 7.473, "quantity": 11.47, "cumulative": 34.410000000000004 }, { "price": 7.472, "quantity": 21.47, "cumulative": 55.88 }, { "price": 7.471, "quantity": 11.47, "cumulative": 67.35000000000001 }, { "price": 7.467, "quantity": 11.47, "cumulative": 78.82000000000001 }, { "price": 7.466, "quantity": 95.09, "cumulative": 173.91000000000003 }, { "price": 7.46, "quantity": 11.47, "cumulative": 185.38000000000002 }, { "price": 7.459, "quantity": 95.18, "cumulative": 280.56000000000006 }, { "price": 7.458, "quantity": 90.22, "cumulative": 370.7800000000001 } ] }, "asks_analysis": { "total_quantity": 7773.520000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.48, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.481, "quantity": 28.18, "cumulative": 39.65 }, { "price": 7.482, "quantity": 78.75, "cumulative": 118.4 }, { "price": 7.487, "quantity": 11.47, "cumulative": 129.87 }, { "price": 7.488, "quantity": 28.17, "cumulative": 158.04000000000002 }, { "price": 7.489, "quantity": 78.75, "cumulative": 236.79000000000002 }, { "price": 7.49, "quantity": 11.47, "cumulative": 248.26000000000002 }, { "price": 7.491, "quantity": 78.4, "cumulative": 326.66 }, { "price": 7.492, "quantity": 10, "cumulative": 336.66 }, { "price": 7.493, "quantity": 38.3, "cumulative": 374.96000000000004 } ] }, "imbalance": { "quantity_difference": -4072.740000000001, "percent": -35.494, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4760751885889532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 7.446, "quantity": 158.69 }, { "price": 7.42, "quantity": 146.07 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.557, "quantity": 108.22 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 }, { "price": 7.99, "quantity": 116 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T08:01:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:02:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 290.43998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:03:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:04:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:05:00+01:00", "open": 7.431, "high": 7.431, "low": 7.43, "close": 7.43, "volume": 674.50687, "body_percent": 0.01345713901225049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:06:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:07:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:08:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:09:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:10:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:11:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:12:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:13:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:14:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 38.5682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:15:00+01:00", "open": 7.467, "high": 7.467, "low": 7.466, "close": 7.466, "volume": 149.33, "body_percent": 0.013392259274132125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:16:00+01:00", "open": 7.466, "high": 7.466, "low": 7.466, "close": 7.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:17:00+01:00", "open": 7.48, "high": 7.483, "low": 7.479, "close": 7.479, "volume": 76.45974, "body_percent": 0.013368983957223716, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T08:18:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 588.735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:19:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:20:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 156.352672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2958.69276, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.396, "range": 0.08699999999999974, "current": 7.476 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T06:45:00+01:00", "open": 7.403, "high": 7.404, "low": 7.403, "close": 7.404, "volume": 199.97057, "body_percent": 0.013508037282187411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:50:00+01:00", "open": 7.411, "high": 7.415, "low": 7.401, "close": 7.401, "volume": 238.79762, "body_percent": 0.13493455673997823, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T06:55:00+01:00", "open": 7.388, "high": 7.396, "low": 7.381, "close": 7.381, "volume": 1345.05724, "body_percent": 0.09474824038981691, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.416, "low": 7.389, "close": 7.416, "volume": 65.82861, "body_percent": 0.3654080389768593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:05:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:10:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:20:00+01:00", "open": 7.411, "high": 7.439, "low": 7.41, "close": 7.412, "volume": 2620.72337, "body_percent": 0.013493455674002617, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T07:25:00+01:00", "open": 7.409, "high": 7.414, "low": 7.396, "close": 7.414, "volume": 2968.70166, "body_percent": 0.06748549061951536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T07:30:00+01:00", "open": 7.423, "high": 7.438, "low": 7.423, "close": 7.437, "volume": 359.90686, "body_percent": 0.18860299070457004, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:35:00+01:00", "open": 7.425, "high": 7.425, "low": 7.423, "close": 7.424, "volume": 491.14715, "body_percent": 0.013468013468006005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T07:40:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 584.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:45:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 181.02036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:50:00+01:00", "open": 7.437, "high": 7.45, "low": 7.436, "close": 7.45, "volume": 356.98113, "body_percent": 0.17480166733897942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T07:55:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 290.43998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:05:00+01:00", "open": 7.431, "high": 7.431, "low": 7.43, "close": 7.43, "volume": 674.50687, "body_percent": 0.01345713901225049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:10:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 38.5682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:15:00+01:00", "open": 7.467, "high": 7.483, "low": 7.466, "close": 7.476, "volume": 814.52474, "body_percent": 0.1205303334672605, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T08:20:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 441.2964963333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2968.70166, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.284, "range": 0.19899999999999984, "current": 7.476 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.43, "close": 7.476, "volume": 1818.03979, "body_percent": 0.33552543282781316, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 15441.29879683333, "latest": 1818.03979, "ratio_latest_vs_avg": 0.11773878699716891, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.476 } } }, "technical_indicators": { "1m": { "rsi_14": 5.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00674609, "signal_line": 7.44480169, "histogram": -7.45154777 }, "bollinger_bands": { "upper": 7.48613612, "middle": 7.4486, "lower": 7.41106388 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.439222222222223, "sma_20": 7.448600000000001, "ema_12": 7.444801685855107, "ema_26": 7.451547772229502 } }, "5m": { "rsi_14": 27.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01754637, "signal_line": 7.4145194, "histogram": -7.43206577 }, "bollinger_bands": { "upper": 7.47760526, "middle": 7.4291, "lower": 7.38059474 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 7.408444444444443, "sma_20": 7.4291, "ema_12": 7.414519397550461, "ema_26": 7.432065765611546 } }, "1h": { "rsi_14": 44.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00153604, "signal_line": 7.41455117, "histogram": -7.41608721 }, "bollinger_bands": { "upper": 7.52691417, "middle": 7.3918, "lower": 7.25668583 }, "stochastic": { "K": 70.93, "D": 23.41 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.412222222222223, "sma_20": 7.391799999999999, "ema_12": 7.414551168929011, "ema_26": 7.416087209224122 } } }, "volume_profile": { "timestamp": "2026-10-01T08:20:04+01:00", "last_500_trades": { "buy_volume": 3000.1299999999947, "sell_volume": 4256.689999999996, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7048034975532627, "cumulative_delta": -1256.5599999999997, "delta_percent": -17.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7256.820000000016, "point_of_control_volume": 7256.820000000016, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T08:20:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-01T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T08:20:05+01:00", "last_60min": { "current_imbalance": -39.455, "imbalance_change_60min": -8.247999999999998, "min_imbalance": -39.455, "max_imbalance": -31.207, "average_imbalance": -35.6668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.207, -36.047, -33.217, -38.408, -39.455 ] }, "volatility_metrics": { "timestamp": "2026-10-01T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009510774391024563, "average_range_1m": 0.000747474747474728, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84320, "zen_price": 7.476, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.63, "correlation_1h": 0.487, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T08:20:06+01:00", "key_levels": { "current_price": 7.476, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 1.34, "distance_to_support_percent": 7.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 300.2, "high_volume_at_support": 43.63, "overall_risk": "14.4%" } } }, { "timestamp": "2026-10-01T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790836202, "price_data": { "timestamp": "2026-10-01T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.47, "bid": 7.468, "ask": 7.475, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09370816599731825, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.921, "volume_24h": 65830.14, "volume_usdc_24h": 0, "price_change_24h": 0.549, "price_change_24h_percent": 7.932, "trades_24h": 2820 }, "orderbook_continuous": { "timestamp": "2026-10-01T08:30:02+01:00", "bids_analysis": { "total_quantity": 3702.0400000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.468, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.467, "quantity": 16.73, "cumulative": 28.200000000000003 }, { "price": 7.465, "quantity": 21.47, "cumulative": 49.67 }, { "price": 7.464, "quantity": 21.47, "cumulative": 71.14 }, { "price": 7.463, "quantity": 88.41, "cumulative": 159.55 }, { "price": 7.462, "quantity": 61.43, "cumulative": 220.98000000000002 }, { "price": 7.461, "quantity": 21.47, "cumulative": 242.45000000000002 }, { "price": 7.46, "quantity": 90.22, "cumulative": 332.67 }, { "price": 7.458, "quantity": 11.47, "cumulative": 344.14000000000004 }, { "price": 7.457, "quantity": 95.16, "cumulative": 439.30000000000007 } ] }, "asks_analysis": { "total_quantity": 8381.23, "levels_count": 100, "top_10_asks": [ { "price": 7.475, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.476, "quantity": 78.75, "cumulative": 90.22 }, { "price": 7.478, "quantity": 11.47, "cumulative": 101.69 }, { "price": 7.479, "quantity": 78.35, "cumulative": 180.04 }, { "price": 7.481, "quantity": 11.47, "cumulative": 191.51 }, { "price": 7.482, "quantity": 520.12, "cumulative": 711.63 }, { "price": 7.483, "quantity": 90.22, "cumulative": 801.85 }, { "price": 7.485, "quantity": 78.33, "cumulative": 880.1800000000001 }, { "price": 7.487, "quantity": 11.47, "cumulative": 891.6500000000001 }, { "price": 7.488, "quantity": 28.17, "cumulative": 919.82 } ] }, "imbalance": { "quantity_difference": -4679.189999999999, "percent": -38.725, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.44170605030526555 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 7.42, "quantity": 157.54 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.482, "quantity": 520.12 }, { "price": 7.492, "quantity": 112.78 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T08:11:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:12:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:13:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:14:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 38.5682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:15:00+01:00", "open": 7.467, "high": 7.467, "low": 7.466, "close": 7.466, "volume": 149.33, "body_percent": 0.013392259274132125, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:16:00+01:00", "open": 7.466, "high": 7.466, "low": 7.466, "close": 7.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:17:00+01:00", "open": 7.48, "high": 7.483, "low": 7.479, "close": 7.479, "volume": 76.45974, "body_percent": 0.013368983957223716, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T08:18:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 588.735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:19:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:20:00+01:00", "open": 7.462, "high": 7.462, "low": 7.461, "close": 7.461, "volume": 714.18389, "body_percent": 0.013401232913420609, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:21:00+01:00", "open": 7.469, "high": 7.47, "low": 7.469, "close": 7.47, "volume": 154.32887, "body_percent": 0.013388673182480196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:22:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:23:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:24:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:25:00+01:00", "open": 7.469, "high": 7.475, "low": 7.469, "close": 7.475, "volume": 1500.10201, "body_percent": 0.08033203909491683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:26:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 503.7021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:27:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:28:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:29:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:30:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.6085471666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1500.10201, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.423, "range": 0.05999999999999961, "current": 7.47 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T06:55:00+01:00", "open": 7.388, "high": 7.396, "low": 7.381, "close": 7.381, "volume": 1345.05724, "body_percent": 0.09474824038981691, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.416, "low": 7.389, "close": 7.416, "volume": 65.82861, "body_percent": 0.3654080389768593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:05:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:10:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:20:00+01:00", "open": 7.411, "high": 7.439, "low": 7.41, "close": 7.412, "volume": 2620.72337, "body_percent": 0.013493455674002617, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T07:25:00+01:00", "open": 7.409, "high": 7.414, "low": 7.396, "close": 7.414, "volume": 2968.70166, "body_percent": 0.06748549061951536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T07:30:00+01:00", "open": 7.423, "high": 7.438, "low": 7.423, "close": 7.437, "volume": 359.90686, "body_percent": 0.18860299070457004, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:35:00+01:00", "open": 7.425, "high": 7.425, "low": 7.423, "close": 7.424, "volume": 491.14715, "body_percent": 0.013468013468006005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T07:40:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 584.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:45:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 181.02036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:50:00+01:00", "open": 7.437, "high": 7.45, "low": 7.436, "close": 7.45, "volume": 356.98113, "body_percent": 0.17480166733897942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T07:55:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 290.43998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:05:00+01:00", "open": 7.431, "high": 7.431, "low": 7.43, "close": 7.43, "volume": 674.50687, "body_percent": 0.01345713901225049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:10:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 38.5682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:15:00+01:00", "open": 7.467, "high": 7.483, "low": 7.466, "close": 7.476, "volume": 814.52474, "body_percent": 0.1205303334672605, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T08:20:00+01:00", "open": 7.462, "high": 7.47, "low": 7.461, "close": 7.47, "volume": 868.51276, "body_percent": 0.1072098633074244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T08:25:00+01:00", "open": 7.469, "high": 7.475, "low": 7.469, "close": 7.47, "volume": 2003.80411, "body_percent": 0.013388673182480196, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T08:30:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 488.52812416666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2968.70166, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.284, "range": 0.19899999999999984, "current": 7.47 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.43, "close": 7.47, "volume": 4690.35666, "body_percent": 0.2549993289491361, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 15489.170744666664, "latest": 4690.35666, "ratio_latest_vs_avg": 0.3028152208610016, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.47 } } }, "technical_indicators": { "1m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00793562, "signal_line": 7.45352236, "histogram": -7.46145798 }, "bollinger_bands": { "upper": 7.49381285, "middle": 7.46395, "lower": 7.43408715 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.457, "sma_20": 7.46395, "ema_12": 7.4535223608413474, "ema_26": 7.461457983878854 } }, "5m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01646704, "signal_line": 7.41888725, "histogram": -7.4353543 }, "bollinger_bands": { "upper": 7.48521075, "middle": 7.43555, "lower": 7.38588925 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 7.414666666666665, "sma_20": 7.435550000000001, "ema_12": 7.4188872540103565, "ema_26": 7.435354295300635 } }, "1h": { "rsi_14": 44.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00039678, "signal_line": 7.41430016, "histogram": -7.41469694 }, "bollinger_bands": { "upper": 7.52588973, "middle": 7.3915, "lower": 7.25711027 }, "stochastic": { "K": 70.93, "D": 23.41 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.412222222222223, "sma_20": 7.391499999999999, "ema_12": 7.414300160344544, "ema_26": 7.4146969368401425 } } }, "volume_profile": { "timestamp": "2026-10-01T08:30:06+01:00", "last_500_trades": { "buy_volume": 3178.5399999999954, "sell_volume": 4318.859999999997, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7359673617575003, "cumulative_delta": -1140.319999999999, "delta_percent": -15.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7497.400000000017, "point_of_control_volume": 7497.400000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T08:30:07+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-01T08:30:07+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-01T08:30:07+01:00", "last_60min": { "current_imbalance": -35.494, "imbalance_change_60min": 0.5529999999999973, "min_imbalance": -39.455, "max_imbalance": -33.217, "average_imbalance": -36.5242, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.047, -33.217, -38.408, -39.455, -35.494 ] }, "volatility_metrics": { "timestamp": "2026-10-01T08:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009735510614548781, "average_range_1m": 0.0008181818181817774, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84350, "zen_price": 7.47, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.57, "correlation_1h": 0.537, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T08:30:09+01:00", "key_levels": { "current_price": 7.47, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 1.42, "distance_to_support_percent": 7.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 300.09000000000003, "high_volume_at_support": 43.63, "overall_risk": "15.3%" } } }, { "timestamp": "2026-10-01T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790836801, "price_data": { "timestamp": "2026-10-01T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.457, "bid": 7.435, "ask": 7.445, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.13410218586563866, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.919, "volume_24h": 65554.18, "volume_usdc_24h": 0, "price_change_24h": 0.538, "price_change_24h_percent": 7.776, "trades_24h": 2817 }, "orderbook_continuous": { "timestamp": "2026-10-01T08:40:01+01:00", "bids_analysis": { "total_quantity": 3356.1800000000007, "levels_count": 100, "top_10_bids": [ { "price": 7.435, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.434, "quantity": 78.64, "cumulative": 90.11 }, { "price": 7.433, "quantity": 62.96, "cumulative": 153.07 }, { "price": 7.432, "quantity": 21.47, "cumulative": 174.54 }, { "price": 7.431, "quantity": 11.47, "cumulative": 186.01 }, { "price": 7.43, "quantity": 10, "cumulative": 196.01 }, { "price": 7.429, "quantity": 21.47, "cumulative": 217.48 }, { "price": 7.428, "quantity": 38.21, "cumulative": 255.69 }, { "price": 7.427, "quantity": 88.69, "cumulative": 344.38 }, { "price": 7.426, "quantity": 90.22, "cumulative": 434.6 } ] }, "asks_analysis": { "total_quantity": 7980.460000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.446, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.447, "quantity": 90.22, "cumulative": 101.69 }, { "price": 7.45, "quantity": 371, "cumulative": 472.69 }, { "price": 7.451, "quantity": 78.64, "cumulative": 551.33 }, { "price": 7.452, "quantity": 28.25, "cumulative": 579.58 }, { "price": 7.453, "quantity": 90.22, "cumulative": 669.8000000000001 }, { "price": 7.457, "quantity": 78.6, "cumulative": 748.4000000000001 }, { "price": 7.458, "quantity": 28.24, "cumulative": 776.6400000000001 }, { "price": 7.459, "quantity": 90.22, "cumulative": 866.8600000000001 }, { "price": 7.463, "quantity": 78.5, "cumulative": 945.3600000000001 } ] }, "imbalance": { "quantity_difference": -4624.280000000001, "percent": -40.791, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4205496926242347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 7.42, "quantity": 157.54 }, { "price": 7.353, "quantity": 145.86 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.45, "quantity": 371 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 }, { "price": 7.99, "quantity": 116 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T08:21:00+01:00", "open": 7.469, "high": 7.47, "low": 7.469, "close": 7.47, "volume": 154.32887, "body_percent": 0.013388673182480196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:22:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:23:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:24:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:25:00+01:00", "open": 7.469, "high": 7.475, "low": 7.469, "close": 7.475, "volume": 1500.10201, "body_percent": 0.08033203909491683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:26:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 503.7021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:27:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:28:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:29:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:30:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:31:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:32:00+01:00", "open": 7.448, "high": 7.448, "low": 7.447, "close": 7.447, "volume": 70.8998, "body_percent": 0.013426423200863773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:33:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 21.25245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:34:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:35:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:36:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:37:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:38:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:39:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:40:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.67517333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1500.10201, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.424, "range": 0.058999999999999275, "current": 7.457 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T07:05:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:10:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:20:00+01:00", "open": 7.411, "high": 7.439, "low": 7.41, "close": 7.412, "volume": 2620.72337, "body_percent": 0.013493455674002617, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T07:25:00+01:00", "open": 7.409, "high": 7.414, "low": 7.396, "close": 7.414, "volume": 2968.70166, "body_percent": 0.06748549061951536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T07:30:00+01:00", "open": 7.423, "high": 7.438, "low": 7.423, "close": 7.437, "volume": 359.90686, "body_percent": 0.18860299070457004, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:35:00+01:00", "open": 7.425, "high": 7.425, "low": 7.423, "close": 7.424, "volume": 491.14715, "body_percent": 0.013468013468006005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T07:40:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 584.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:45:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 181.02036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:50:00+01:00", "open": 7.437, "high": 7.45, "low": 7.436, "close": 7.45, "volume": 356.98113, "body_percent": 0.17480166733897942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T07:55:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 290.43998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:05:00+01:00", "open": 7.431, "high": 7.431, "low": 7.43, "close": 7.43, "volume": 674.50687, "body_percent": 0.01345713901225049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:10:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 38.5682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:15:00+01:00", "open": 7.467, "high": 7.483, "low": 7.466, "close": 7.476, "volume": 814.52474, "body_percent": 0.1205303334672605, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T08:20:00+01:00", "open": 7.462, "high": 7.47, "low": 7.461, "close": 7.47, "volume": 868.51276, "body_percent": 0.1072098633074244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T08:25:00+01:00", "open": 7.469, "high": 7.475, "low": 7.469, "close": 7.47, "volume": 2003.80411, "body_percent": 0.013388673182480196, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T08:30:00+01:00", "open": 7.448, "high": 7.457, "low": 7.447, "close": 7.457, "volume": 92.15225, "body_percent": 0.12083780880772627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T08:35:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:40:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 485.92413466666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2968.70166, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.284, "range": 0.19899999999999984, "current": 7.457 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.43, "close": 7.457, "volume": 4782.50891, "body_percent": 0.08052610387867706, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" } ], "volume_stats": { "average": 15490.706615499997, "latest": 4782.50891, "ratio_latest_vs_avg": 0.3087340706081556, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.457 } } }, "technical_indicators": { "1m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00370074, "signal_line": 7.4680798, "histogram": -7.46437907 }, "bollinger_bands": { "upper": 7.47914336, "middle": 7.4639, "lower": 7.44865664 }, "stochastic": { "K": 82.14, "D": 27.11 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.470555555555555, "sma_20": 7.4639, "ema_12": 7.468079803763429, "ema_26": 7.464379065100507 } }, "5m": { "rsi_14": 35.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01129168, "signal_line": 7.42679368, "histogram": -7.43808535 }, "bollinger_bands": { "upper": 7.48228493, "middle": 7.44075, "lower": 7.39921507 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.420777777777777, "sma_20": 7.440750000000001, "ema_12": 7.426793677281582, "ema_26": 7.438085353669872 } }, "1h": { "rsi_14": 45.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00207163, "signal_line": 7.41375631, "histogram": -7.41168468 }, "bollinger_bands": { "upper": 7.52383312, "middle": 7.39085, "lower": 7.25786688 }, "stochastic": { "K": 70.93, "D": 23.41 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.412222222222223, "sma_20": 7.390849999999999, "ema_12": 7.41375630841153, "ema_26": 7.4116846800081895 } } }, "volume_profile": { "timestamp": "2026-10-01T08:40:03+01:00", "last_500_trades": { "buy_volume": 3143.889999999996, "sell_volume": 4324.019999999997, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7270757304545303, "cumulative_delta": -1180.129999999999, "delta_percent": -15.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7467.910000000017, "point_of_control_volume": 7467.910000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T08:40:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-01T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T08:40:04+01:00", "last_60min": { "current_imbalance": -38.725, "imbalance_change_60min": -5.508000000000003, "min_imbalance": -39.455, "max_imbalance": -33.217, "average_imbalance": -37.0598, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -33.217, -38.408, -39.455, -35.494, -38.725 ] }, "volatility_metrics": { "timestamp": "2026-10-01T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009697616044758734, "average_range_1m": 0.0006666666666666291, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84144.48, "zen_price": 7.457, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.44, "correlation_1h": 0.241, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T08:40:06+01:00", "key_levels": { "current_price": 7.457, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 7.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 166.22, "high_volume_at_support": 43.63, "overall_risk": "17.1%" } } }, { "timestamp": "2026-10-01T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790837401, "price_data": { "timestamp": "2026-10-01T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.432, "bid": 7.443, "ask": 7.451, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10764262648008621, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.907, "volume_24h": 65506.77, "volume_usdc_24h": 0, "price_change_24h": 0.525, "price_change_24h_percent": 7.601, "trades_24h": 2817 }, "orderbook_continuous": { "timestamp": "2026-10-01T08:50:02+01:00", "bids_analysis": { "total_quantity": 3456.9700000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.443, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.442, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.441, "quantity": 56.16, "cumulative": 89.1 }, { "price": 7.44, "quantity": 21.47, "cumulative": 110.57 }, { "price": 7.439, "quantity": 157.4, "cumulative": 267.97 }, { "price": 7.438, "quantity": 38.26, "cumulative": 306.23 }, { "price": 7.437, "quantity": 11.47, "cumulative": 317.70000000000005 }, { "price": 7.436, "quantity": 10, "cumulative": 327.70000000000005 }, { "price": 7.435, "quantity": 11.47, "cumulative": 339.1700000000001 }, { "price": 7.434, "quantity": 10, "cumulative": 349.1700000000001 } ] }, "asks_analysis": { "total_quantity": 8481.99, "levels_count": 100, "top_10_asks": [ { "price": 7.451, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.452, "quantity": 28.25, "cumulative": 39.72 }, { "price": 7.453, "quantity": 90.22, "cumulative": 129.94 }, { "price": 7.456, "quantity": 10, "cumulative": 139.94 }, { "price": 7.457, "quantity": 78.56, "cumulative": 218.5 }, { "price": 7.458, "quantity": 367.17, "cumulative": 585.6700000000001 }, { "price": 7.459, "quantity": 90.22, "cumulative": 675.8900000000001 }, { "price": 7.462, "quantity": 21.47, "cumulative": 697.3600000000001 }, { "price": 7.463, "quantity": 88.55, "cumulative": 785.9100000000001 }, { "price": 7.464, "quantity": 28.24, "cumulative": 814.1500000000001 } ] }, "imbalance": { "quantity_difference": -5025.0199999999995, "percent": -42.089, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4075659131878251 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 7.439, "quantity": 157.4 }, { "price": 7.433, "quantity": 117.02 }, { "price": 7.421, "quantity": 107.04 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.458, "quantity": 367.17 }, { "price": 7.471, "quantity": 159.37 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T08:31:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:32:00+01:00", "open": 7.448, "high": 7.448, "low": 7.447, "close": 7.447, "volume": 70.8998, "body_percent": 0.013426423200863773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:33:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 21.25245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:34:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:35:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:36:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:37:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:38:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:39:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:40:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:41:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:42:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:43:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:44:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:45:00+01:00", "open": 7.436, "high": 7.436, "low": 7.436, "close": 7.436, "volume": 10.0386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:46:00+01:00", "open": 7.436, "high": 7.436, "low": 7.436, "close": 7.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:47:00+01:00", "open": 7.433, "high": 7.433, "low": 7.432, "close": 7.432, "volume": 205.95219, "body_percent": 0.013453518094974382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:48:00+01:00", "open": 7.432, "high": 7.432, "low": 7.432, "close": 7.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:49:00+01:00", "open": 7.432, "high": 7.432, "low": 7.432, "close": 7.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:50:00+01:00", "open": 7.432, "high": 7.432, "low": 7.432, "close": 7.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.95818833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1500.10201, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.43, "range": 0.052999999999999936, "current": 7.432 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T07:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:20:00+01:00", "open": 7.411, "high": 7.439, "low": 7.41, "close": 7.412, "volume": 2620.72337, "body_percent": 0.013493455674002617, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T07:25:00+01:00", "open": 7.409, "high": 7.414, "low": 7.396, "close": 7.414, "volume": 2968.70166, "body_percent": 0.06748549061951536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T07:30:00+01:00", "open": 7.423, "high": 7.438, "low": 7.423, "close": 7.437, "volume": 359.90686, "body_percent": 0.18860299070457004, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:35:00+01:00", "open": 7.425, "high": 7.425, "low": 7.423, "close": 7.424, "volume": 491.14715, "body_percent": 0.013468013468006005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T07:40:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 584.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:45:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 181.02036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:50:00+01:00", "open": 7.437, "high": 7.45, "low": 7.436, "close": 7.45, "volume": 356.98113, "body_percent": 0.17480166733897942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T07:55:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 290.43998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:05:00+01:00", "open": 7.431, "high": 7.431, "low": 7.43, "close": 7.43, "volume": 674.50687, "body_percent": 0.01345713901225049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:10:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 38.5682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:15:00+01:00", "open": 7.467, "high": 7.483, "low": 7.466, "close": 7.476, "volume": 814.52474, "body_percent": 0.1205303334672605, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T08:20:00+01:00", "open": 7.462, "high": 7.47, "low": 7.461, "close": 7.47, "volume": 868.51276, "body_percent": 0.1072098633074244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T08:25:00+01:00", "open": 7.469, "high": 7.475, "low": 7.469, "close": 7.47, "volume": 2003.80411, "body_percent": 0.013388673182480196, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T08:30:00+01:00", "open": 7.448, "high": 7.457, "low": 7.447, "close": 7.457, "volume": 92.15225, "body_percent": 0.12083780880772627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T08:35:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:40:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:45:00+01:00", "open": 7.436, "high": 7.436, "low": 7.432, "close": 7.432, "volume": 215.99079, "body_percent": 0.05379236148466325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:50:00+01:00", "open": 7.432, "high": 7.432, "low": 7.432, "close": 7.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 483.0630075, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2968.70166, "min": 0 }, "price_stats": { "highest": 7.483, "lowest": 7.284, "range": 0.19899999999999984, "current": 7.432 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.316, "close": 7.318, "volume": 1924.13262, "body_percent": 0.4759961920304657, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T04:00:00+01:00", "open": 7.312, "high": 7.353, "low": 7.284, "close": 7.344, "volume": 2719.59437, "body_percent": 0.4376367614879653, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-01T05:00:00+01:00", "open": 7.361, "high": 7.475, "low": 7.354, "close": 7.474, "volume": 7674.83759, "body_percent": 1.5351175112077222, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-01T06:00:00+01:00", "open": 7.469, "high": 7.469, "low": 7.381, "close": 7.381, "volume": 5589.62504, "body_percent": 1.178203240058911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T07:00:00+01:00", "open": 7.389, "high": 7.45, "low": 7.389, "close": 7.45, "volume": 7628.94914, "body_percent": 0.8255514954662329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T08:00:00+01:00", "open": 7.451, "high": 7.483, "low": 7.43, "close": 7.432, "volume": 4998.4997, "body_percent": 0.2549993289491242, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 15494.306461999999, "latest": 4998.4997, "ratio_latest_vs_avg": 0.32260235153208633, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.432 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00643676, "signal_line": 7.45539661, "histogram": -7.44895985 }, "bollinger_bands": { "upper": 7.47322304, "middle": 7.45005, "lower": 7.42687696 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 7.457333333333334, "sma_20": 7.450049999999997, "ema_12": 7.455396612512215, "ema_26": 7.448959848167851 } }, "5m": { "rsi_14": 48.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00566469, "signal_line": 7.42983944, "histogram": -7.43550413 }, "bollinger_bands": { "upper": 7.48108642, "middle": 7.44235, "lower": 7.40361358 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.428333333333334, "sma_20": 7.44235, "ema_12": 7.429839439495943, "ema_26": 7.435504130792636 } }, "1h": { "rsi_14": 47.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00681856, "signal_line": 7.41271044, "histogram": -7.40589188 }, "bollinger_bands": { "upper": 7.52052654, "middle": 7.3896, "lower": 7.25867346 }, "stochastic": { "K": 70.93, "D": 23.41 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.412222222222223, "sma_20": 7.3896, "ema_12": 7.412710439309587, "ema_26": 7.405891878408282 } } }, "volume_profile": { "timestamp": "2026-10-01T08:50:04+01:00", "last_500_trades": { "buy_volume": 3065.4599999999964, "sell_volume": 4353.079999999997, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7042048388727058, "cumulative_delta": -1287.6199999999985, "delta_percent": -17.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7418.540000000017, "point_of_control_volume": 7418.540000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T08:50:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-01T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T08:50:05+01:00", "last_60min": { "current_imbalance": -40.791, "imbalance_change_60min": -2.3829999999999956, "min_imbalance": -40.791, "max_imbalance": -35.494, "average_imbalance": -38.5746, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -38.408, -39.455, -35.494, -38.725, -40.791 ] }, "volatility_metrics": { "timestamp": "2026-10-01T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000943035237375775, "average_range_1m": 0.0006767676767676337, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84120.01, "zen_price": 7.432, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.07, "correlation_1h": 0.224, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T08:50:06+01:00", "key_levels": { "current_price": 7.432, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 1.94, "distance_to_support_percent": 7.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 166.22, "high_volume_at_support": 43.63, "overall_risk": "20.7%" } } } ] }