{ "hour": "2026-10-01_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.326, "max_price": 7.404, "min_imbalance": -39.337, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-01T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790816401, "price_data": { "timestamp": "2026-10-01T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.343, "bid": 7.345, "ask": 7.353, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10894729674519961, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.954, "volume_24h": 64025.57, "volume_usdc_24h": 0, "price_change_24h": 0.389, "price_change_24h_percent": 5.594, "trades_24h": 2595 }, "orderbook_continuous": { "timestamp": "2026-10-01T03:00:02+01:00", "bids_analysis": { "total_quantity": 3683.110000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.345, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.344, "quantity": 90.22, "cumulative": 101.69 }, { "price": 7.343, "quantity": 46.16, "cumulative": 147.85 }, { "price": 7.341, "quantity": 11.47, "cumulative": 159.32 }, { "price": 7.339, "quantity": 21.47, "cumulative": 180.79 }, { "price": 7.338, "quantity": 38.48, "cumulative": 219.26999999999998 }, { "price": 7.337, "quantity": 90.22, "cumulative": 309.49 }, { "price": 7.335, "quantity": 10, "cumulative": 319.49 }, { "price": 7.334, "quantity": 78.08, "cumulative": 397.57 }, { "price": 7.333, "quantity": 21.47, "cumulative": 419.03999999999996 } ] }, "asks_analysis": { "total_quantity": 7228.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.353, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.354, "quantity": 67.97, "cumulative": 79.44 }, { "price": 7.357, "quantity": 11.47, "cumulative": 90.91 }, { "price": 7.358, "quantity": 28.46, "cumulative": 119.37 }, { "price": 7.359, "quantity": 90.22, "cumulative": 209.59 }, { "price": 7.36, "quantity": 79.42, "cumulative": 289.01 }, { "price": 7.362, "quantity": 21.47, "cumulative": 310.48 }, { "price": 7.363, "quantity": 28.45, "cumulative": 338.93 }, { "price": 7.364, "quantity": 10, "cumulative": 348.93 }, { "price": 7.365, "quantity": 90.22, "cumulative": 439.15 } ] }, "imbalance": { "quantity_difference": -3545.2899999999986, "percent": -32.491, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5095332300370762 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 7.317, "quantity": 114.78 }, { "price": 7.214, "quantity": 121.82 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.444, "quantity": 142.18 }, { "price": 7.456, "quantity": 146.81 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T02:41:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:42:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:43:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:44:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:45:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 20.51208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:46:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:47:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:48:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:49:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 38.60325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:50:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:51:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:52:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:53:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 578.26125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:54:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:55:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:56:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:57:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:58:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:59:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.14295666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 701.15464, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.297, "range": 0.05600000000000005, "current": 7.343 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T01:25:00+01:00", "open": 7.353, "high": 7.36, "low": 7.353, "close": 7.36, "volume": 408.52168, "body_percent": 0.09519923840610038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:30:00+01:00", "open": 7.35, "high": 7.361, "low": 7.339, "close": 7.339, "volume": 1630.76603, "body_percent": 0.1496598639455678, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:35:00+01:00", "open": 7.369, "high": 7.369, "low": 7.368, "close": 7.368, "volume": 160.33915, "body_percent": 0.013570362328666654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:40:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:45:00+01:00", "open": 7.336, "high": 7.336, "low": 7.321, "close": 7.334, "volume": 8811.55462, "body_percent": 0.02726281352236461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T01:50:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 433.52203, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:05:00+01:00", "open": 7.319, "high": 7.319, "low": 7.318, "close": 7.318, "volume": 701.15464, "body_percent": 0.01366306872524025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:10:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 28.25906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.323, "close": 7.323, "volume": 708.18626, "body_percent": 0.1908136840670485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:20:00+01:00", "open": 7.34, "high": 7.34, "low": 7.332, "close": 7.332, "volume": 702.3218, "body_percent": 0.10899182561307912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:25:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:30:00+01:00", "open": 7.305, "high": 7.322, "low": 7.297, "close": 7.321, "volume": 237.43083, "body_percent": 0.21902806297056832, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T02:35:00+01:00", "open": 7.332, "high": 7.332, "low": 7.33, "close": 7.332, "volume": 59.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T02:40:00+01:00", "open": 7.336, "high": 7.338, "low": 7.335, "close": 7.338, "volume": 234.09823, "body_percent": 0.027262813522352505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T02:45:00+01:00", "open": 7.352, "high": 7.353, "low": 7.352, "close": 7.353, "volume": 59.11533, "body_percent": 0.013601741022843384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:50:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 578.26125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:55:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 705.7129575, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.279, "range": 0.12900000000000045, "current": 7.343 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18247.35375116667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.343 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00076713, "signal_line": 7.34409242, "histogram": -7.34485955 }, "bollinger_bands": { "upper": 7.35735162, "middle": 7.3458, "lower": 7.33424838 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.345888888888889, "sma_20": 7.3458, "ema_12": 7.344092415247567, "ema_26": 7.344859549237192 } }, "5m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00261318, "signal_line": 7.3408068, "histogram": -7.33819362 }, "bollinger_bands": { "upper": 7.3695784, "middle": 7.3351, "lower": 7.3006216 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.335666666666667, "sma_20": 7.3351, "ema_12": 7.340806796334821, "ema_26": 7.3381936193968365 } }, "1h": { "rsi_14": 55.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08384845, "signal_line": 7.18172536, "histogram": -7.26557381 }, "bollinger_bands": { "upper": 7.63405258, "middle": 7.29465, "lower": 6.95524742 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.435, "moving_averages": { "sma_9": 7.205999999999999, "sma_20": 7.294649999999999, "ema_12": 7.18172535929617, "ema_26": 7.265573806540128 } } }, "volume_profile": { "timestamp": "2026-10-01T03:00:08+01:00", "last_500_trades": { "buy_volume": 4369.700000000003, "sell_volume": 6239.819999999999, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7002926366465705, "cumulative_delta": -1870.1199999999997, "delta_percent": -17.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10609.51999999999, "point_of_control_volume": 10609.51999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T03:00:08+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-01T03:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T03:00:09+01:00", "last_60min": { "current_imbalance": -35.76, "imbalance_change_60min": -19.541999999999998, "min_imbalance": -35.76, "max_imbalance": -16.218, "average_imbalance": -25.0152, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.218, -23.636, -18.827, -30.635, -35.76 ] }, "volatility_metrics": { "timestamp": "2026-10-01T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010733603255899924, "average_range_1m": 0.0005454545454545572, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83510.17, "zen_price": 7.343, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.48, "correlation_1h": 0.132, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T03:00:10+01:00", "key_levels": { "current_price": 7.343, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 6.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 135.14, "high_volume_at_support": 43.63, "overall_risk": "33.5%" } } }, { "timestamp": "2026-10-01T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790817001, "price_data": { "timestamp": "2026-10-01T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.374, "bid": 7.374, "ask": 7.383, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12205044751831219, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.965, "volume_24h": 63940.82, "volume_usdc_24h": 0, "price_change_24h": 0.409, "price_change_24h_percent": 5.872, "trades_24h": 2593 }, "orderbook_continuous": { "timestamp": "2026-10-01T03:10:02+01:00", "bids_analysis": { "total_quantity": 3708.480000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.374, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.373, "quantity": 51.63, "cumulative": 63.1 }, { "price": 7.372, "quantity": 11.47, "cumulative": 74.57000000000001 }, { "price": 7.371, "quantity": 67.75, "cumulative": 142.32 }, { "price": 7.37, "quantity": 11.47, "cumulative": 153.79 }, { "price": 7.368, "quantity": 107.16, "cumulative": 260.95 }, { "price": 7.365, "quantity": 10, "cumulative": 270.95 }, { "price": 7.364, "quantity": 21.47, "cumulative": 292.41999999999996 }, { "price": 7.363, "quantity": 106.27, "cumulative": 398.68999999999994 }, { "price": 7.362, "quantity": 78.75, "cumulative": 477.43999999999994 } ] }, "asks_analysis": { "total_quantity": 8191.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.383, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.384, "quantity": 78.75, "cumulative": 90.22 }, { "price": 7.386, "quantity": 11.47, "cumulative": 101.69 }, { "price": 7.388, "quantity": 28.4, "cumulative": 130.09 }, { "price": 7.389, "quantity": 79.22, "cumulative": 209.31 }, { "price": 7.39, "quantity": 90.22, "cumulative": 299.53 }, { "price": 7.393, "quantity": 11.47, "cumulative": 311 }, { "price": 7.394, "quantity": 551.79, "cumulative": 862.79 }, { "price": 7.395, "quantity": 33.76, "cumulative": 896.55 }, { "price": 7.396, "quantity": 79.82, "cumulative": 976.3699999999999 } ] }, "imbalance": { "quantity_difference": -4483.48, "percent": -37.675, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4526975229371239 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 7.368, "quantity": 107.16 }, { "price": 7.363, "quantity": 106.27 }, { "price": 7.353, "quantity": 102.8 }, { "price": 7.344, "quantity": 160.96 }, { "price": 7.15, "quantity": 101.72 } ], "accumulation_ask_levels": [ { "price": 7.394, "quantity": 551.79 }, { "price": 7.413, "quantity": 106 }, { "price": 7.444, "quantity": 142.18 }, { "price": 7.456, "quantity": 146.81 }, { "price": 7.468, "quantity": 146.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T02:51:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:52:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:53:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 578.26125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:54:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:55:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:56:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:57:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:58:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:59:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:01:00+01:00", "open": 7.353, "high": 7.353, "low": 7.352, "close": 7.352, "volume": 92.94075, "body_percent": 0.013599891200862855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:02:00+01:00", "open": 7.359, "high": 7.374, "low": 7.359, "close": 7.374, "volume": 65.86776, "body_percent": 0.2038320423970605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:03:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:04:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:05:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:06:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:07:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:08:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:09:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:10:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.103854500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 698.20794, "min": 0 }, "price_stats": { "highest": 7.374, "lowest": 7.297, "range": 0.07699999999999996, "current": 7.374 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T01:35:00+01:00", "open": 7.369, "high": 7.369, "low": 7.368, "close": 7.368, "volume": 160.33915, "body_percent": 0.013570362328666654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:40:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:45:00+01:00", "open": 7.336, "high": 7.336, "low": 7.321, "close": 7.334, "volume": 8811.55462, "body_percent": 0.02726281352236461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T01:50:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 433.52203, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:05:00+01:00", "open": 7.319, "high": 7.319, "low": 7.318, "close": 7.318, "volume": 701.15464, "body_percent": 0.01366306872524025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:10:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 28.25906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.323, "close": 7.323, "volume": 708.18626, "body_percent": 0.1908136840670485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:20:00+01:00", "open": 7.34, "high": 7.34, "low": 7.332, "close": 7.332, "volume": 702.3218, "body_percent": 0.10899182561307912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:25:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:30:00+01:00", "open": 7.305, "high": 7.322, "low": 7.297, "close": 7.321, "volume": 237.43083, "body_percent": 0.21902806297056832, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T02:35:00+01:00", "open": 7.332, "high": 7.332, "low": 7.33, "close": 7.332, "volume": 59.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T02:40:00+01:00", "open": 7.336, "high": 7.338, "low": 7.335, "close": 7.338, "volume": 234.09823, "body_percent": 0.027262813522352505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T02:45:00+01:00", "open": 7.352, "high": 7.353, "low": 7.352, "close": 7.353, "volume": 59.11533, "body_percent": 0.013601741022843384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:50:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 578.26125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:55:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.352, "close": 7.374, "volume": 158.80851, "body_percent": 0.285597715218277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T03:05:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:10:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 700.0286306666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.285, "range": 0.12300000000000022, "current": 7.374 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.352, "close": 7.374, "volume": 158.80851, "body_percent": 0.285597715218277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 18250.000559666667, "latest": 158.80851, "ratio_latest_vs_avg": 0.00870183589752726, "max": 103518.61531, "min": 158.80851 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.374 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00699484, "signal_line": 7.35103594, "histogram": -7.35803078 }, "bollinger_bands": { "upper": 7.38733717, "middle": 7.3584, "lower": 7.32946283 }, "stochastic": { "K": 32.26, "D": 10.65 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.345222222222223, "sma_20": 7.358400000000001, "ema_12": 7.351035940967514, "ema_26": 7.358030776095173 } }, "5m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00580089, "signal_line": 7.33882249, "histogram": -7.34462338 }, "bollinger_bands": { "upper": 7.38261046, "middle": 7.3391, "lower": 7.29558954 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.329555555555556, "sma_20": 7.3390999999999975, "ema_12": 7.338822486856102, "ema_26": 7.3446233751592755 } }, "1h": { "rsi_14": 53.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08973464, "signal_line": 7.18302224, "histogram": -7.27275688 }, "bollinger_bands": { "upper": 7.63675284, "middle": 7.2962, "lower": 6.95564716 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.466, "moving_averages": { "sma_9": 7.205999999999999, "sma_20": 7.296199999999999, "ema_12": 7.183022236982582, "ema_26": 7.272756880524015 } } }, "volume_profile": { "timestamp": "2026-10-01T03:10:04+01:00", "last_500_trades": { "buy_volume": 4302.670000000001, "sell_volume": 6144.51, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7002462360708992, "cumulative_delta": -1841.84, "delta_percent": -17.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10447.17999999999, "point_of_control_volume": 10447.17999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T03:10:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-01T03:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T03:10:05+01:00", "last_60min": { "current_imbalance": -32.491, "imbalance_change_60min": -8.855, "min_imbalance": -35.76, "max_imbalance": -18.827, "average_imbalance": -28.269799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.636, -18.827, -30.635, -35.76, -32.491 ] }, "volatility_metrics": { "timestamp": "2026-10-01T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010964875370731311, "average_range_1m": 0.0006363636363636336, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83601.1, "zen_price": 7.374, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.72, "correlation_1h": 0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T03:10:06+01:00", "key_levels": { "current_price": 7.374, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 6.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 94.14, "high_volume_at_support": 43.63, "overall_risk": "29.1%" } } }, { "timestamp": "2026-10-01T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790817601, "price_data": { "timestamp": "2026-10-01T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.393, "bid": 7.387, "ask": 7.394, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.0946841606925546, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.982, "volume_24h": 63931.77, "volume_usdc_24h": 0, "price_change_24h": 0.411, "price_change_24h_percent": 5.887, "trades_24h": 2595 }, "orderbook_continuous": { "timestamp": "2026-10-01T03:20:02+01:00", "bids_analysis": { "total_quantity": 3723.1700000000014, "levels_count": 100, "top_10_bids": [ { "price": 7.387, "quantity": 84.56, "cumulative": 84.56 }, { "price": 7.386, "quantity": 78.75, "cumulative": 163.31 }, { "price": 7.385, "quantity": 11.47, "cumulative": 174.78 }, { "price": 7.383, "quantity": 34.69, "cumulative": 209.47 }, { "price": 7.381, "quantity": 28.39, "cumulative": 237.86 }, { "price": 7.38, "quantity": 90.22, "cumulative": 328.08000000000004 }, { "price": 7.379, "quantity": 10, "cumulative": 338.08000000000004 }, { "price": 7.378, "quantity": 21.47, "cumulative": 359.55000000000007 }, { "price": 7.377, "quantity": 89.2, "cumulative": 448.75000000000006 }, { "price": 7.376, "quantity": 21.47, "cumulative": 470.22 } ] }, "asks_analysis": { "total_quantity": 8145.130000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.394, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.395, "quantity": 16.68, "cumulative": 28.15 }, { "price": 7.399, "quantity": 28.38, "cumulative": 56.53 }, { "price": 7.4, "quantity": 11.47, "cumulative": 68 }, { "price": 7.401, "quantity": 79.12, "cumulative": 147.12 }, { "price": 7.403, "quantity": 11.47, "cumulative": 158.59 }, { "price": 7.404, "quantity": 28.54, "cumulative": 187.13 }, { "price": 7.407, "quantity": 589.61, "cumulative": 776.74 }, { "price": 7.408, "quantity": 79.77, "cumulative": 856.51 }, { "price": 7.411, "quantity": 90.22, "cumulative": 946.73 } ] }, "imbalance": { "quantity_difference": -4421.960000000001, "percent": -37.259, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4571038154087167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 7.362, "quantity": 107.19 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.407, "quantity": 589.61 }, { "price": 7.444, "quantity": 153.65 }, { "price": 7.456, "quantity": 146.81 }, { "price": 7.468, "quantity": 146.7 }, { "price": 7.6, "quantity": 1112.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T03:01:00+01:00", "open": 7.353, "high": 7.353, "low": 7.352, "close": 7.352, "volume": 92.94075, "body_percent": 0.013599891200862855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:02:00+01:00", "open": 7.359, "high": 7.374, "low": 7.359, "close": 7.374, "volume": 65.86776, "body_percent": 0.2038320423970605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:03:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:04:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:05:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:06:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:07:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:08:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:09:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:10:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:11:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:12:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 84.72889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:13:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:14:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:15:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:16:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:17:00+01:00", "open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 32.2943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:18:00+01:00", "open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:19:00+01:00", "open": 7.393, "high": 7.393, "low": 7.393, "close": 7.393, "volume": 37.77823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:20:00+01:00", "open": 7.393, "high": 7.393, "low": 7.393, "close": 7.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.4097895, "latest": 0, "ratio_latest_vs_avg": 0, "max": 578.26125, "min": 0 }, "price_stats": { "highest": 7.393, "lowest": 7.297, "range": 0.09600000000000009, "current": 7.393 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T01:45:00+01:00", "open": 7.336, "high": 7.336, "low": 7.321, "close": 7.334, "volume": 8811.55462, "body_percent": 0.02726281352236461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T01:50:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 433.52203, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:05:00+01:00", "open": 7.319, "high": 7.319, "low": 7.318, "close": 7.318, "volume": 701.15464, "body_percent": 0.01366306872524025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:10:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 28.25906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.323, "close": 7.323, "volume": 708.18626, "body_percent": 0.1908136840670485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:20:00+01:00", "open": 7.34, "high": 7.34, "low": 7.332, "close": 7.332, "volume": 702.3218, "body_percent": 0.10899182561307912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:25:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:30:00+01:00", "open": 7.305, "high": 7.322, "low": 7.297, "close": 7.321, "volume": 237.43083, "body_percent": 0.21902806297056832, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T02:35:00+01:00", "open": 7.332, "high": 7.332, "low": 7.33, "close": 7.332, "volume": 59.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T02:40:00+01:00", "open": 7.336, "high": 7.338, "low": 7.335, "close": 7.338, "volume": 234.09823, "body_percent": 0.027262813522352505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T02:45:00+01:00", "open": 7.352, "high": 7.353, "low": 7.352, "close": 7.353, "volume": 59.11533, "body_percent": 0.013601741022843384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:50:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 578.26125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:55:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.352, "close": 7.374, "volume": 158.80851, "body_percent": 0.285597715218277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T03:05:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:10:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 84.72889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:15:00+01:00", "open": 7.39, "high": 7.393, "low": 7.39, "close": 7.393, "volume": 70.07253, "body_percent": 0.04059539918809356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:20:00+01:00", "open": 7.393, "high": 7.393, "low": 7.393, "close": 7.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 690.6993926666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.285, "range": 0.12300000000000022, "current": 7.393 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.393, "low": 7.352, "close": 7.393, "volume": 313.60993, "body_percent": 0.5439956480348163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 18252.580583333336, "latest": 313.60993, "ratio_latest_vs_avg": 0.01718167623302325, "max": 103518.61531, "min": 313.60993 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.393 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0065318, "signal_line": 7.37304047, "histogram": -7.37957227 }, "bollinger_bands": { "upper": 7.39926912, "middle": 7.37965, "lower": 7.36003088 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.371555555555556, "sma_20": 7.379649999999998, "ema_12": 7.373040468185399, "ema_26": 7.37957226603179 } }, "5m": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01744432, "signal_line": 7.32830418, "histogram": -7.3457485 }, "bollinger_bands": { "upper": 7.39607146, "middle": 7.34225, "lower": 7.28842854 }, "stochastic": { "K": 57.78, "D": 19.07 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 7.3215555555555545, "sma_20": 7.34225, "ema_12": 7.32830417754495, "ema_26": 7.345748495329266 } }, "1h": { "rsi_14": 51.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09334231, "signal_line": 7.1838171, "histogram": -7.27715941 }, "bollinger_bands": { "upper": 7.63867029, "middle": 7.29715, "lower": 6.95562971 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.485, "moving_averages": { "sma_9": 7.205999999999999, "sma_20": 7.297149999999999, "ema_12": 7.183817097500061, "ema_26": 7.277159409739946 } } }, "volume_profile": { "timestamp": "2026-10-01T03:20:04+01:00", "last_500_trades": { "buy_volume": 4241.2300000000005, "sell_volume": 6165.46, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.6879016326437931, "cumulative_delta": -1924.23, "delta_percent": -18.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10406.689999999991, "point_of_control_volume": 10406.689999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T03:20:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-01T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T03:20:05+01:00", "last_60min": { "current_imbalance": -37.675, "imbalance_change_60min": -18.847999999999995, "min_imbalance": -37.675, "max_imbalance": -18.827, "average_imbalance": -31.0776, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.827, -30.635, -35.76, -32.491, -37.675 ] }, "volatility_metrics": { "timestamp": "2026-10-01T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009892991356832616, "average_range_1m": 0.0005151515151515168, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83648.45, "zen_price": 7.393, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.72, "correlation_1h": 0.867, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T03:20:06+01:00", "key_levels": { "current_price": 7.393, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 2.48, "distance_to_support_percent": 6.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "26.3%" } } }, { "timestamp": "2026-10-01T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790818202, "price_data": { "timestamp": "2026-10-01T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.404, "bid": 7.388, "ask": 7.398, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13506212857914351, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.945, "volume_24h": 63997.77, "volume_usdc_24h": 0, "price_change_24h": 0.459, "price_change_24h_percent": 6.609, "trades_24h": 2601 }, "orderbook_continuous": { "timestamp": "2026-10-01T03:30:02+01:00", "bids_analysis": { "total_quantity": 3591.240000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.388, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.387, "quantity": 96.03, "cumulative": 107.5 }, { "price": 7.386, "quantity": 90.22, "cumulative": 197.72 }, { "price": 7.385, "quantity": 11.47, "cumulative": 209.19 }, { "price": 7.384, "quantity": 11.47, "cumulative": 220.66 }, { "price": 7.383, "quantity": 10, "cumulative": 230.66 }, { "price": 7.382, "quantity": 21.47, "cumulative": 252.13 }, { "price": 7.381, "quantity": 38.39, "cumulative": 290.52 }, { "price": 7.38, "quantity": 90.22, "cumulative": 380.74 }, { "price": 7.379, "quantity": 10, "cumulative": 390.74 } ] }, "asks_analysis": { "total_quantity": 8244.9, "levels_count": 100, "top_10_asks": [ { "price": 7.398, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.399, "quantity": 28.37, "cumulative": 39.84 }, { "price": 7.401, "quantity": 11.47, "cumulative": 51.31 }, { "price": 7.402, "quantity": 79.07, "cumulative": 130.38 }, { "price": 7.403, "quantity": 90.22, "cumulative": 220.6 }, { "price": 7.404, "quantity": 28.37, "cumulative": 248.97 }, { "price": 7.407, "quantity": 392.85, "cumulative": 641.82 }, { "price": 7.408, "quantity": 79, "cumulative": 720.82 }, { "price": 7.409, "quantity": 11.47, "cumulative": 732.2900000000001 }, { "price": 7.41, "quantity": 28.35, "cumulative": 760.6400000000001 } ] }, "imbalance": { "quantity_difference": -4653.659999999998, "percent": -39.317, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4355710803041882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 7.362, "quantity": 107.19 }, { "price": 7.331, "quantity": 146.22 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.407, "quantity": 392.85 }, { "price": 7.417, "quantity": 159.37 }, { "price": 7.444, "quantity": 153.65 }, { "price": 7.456, "quantity": 158.28 }, { "price": 7.468, "quantity": 146.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T03:11:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:12:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 84.72889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:13:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:14:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:15:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:16:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:17:00+01:00", "open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 32.2943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:18:00+01:00", "open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:19:00+01:00", "open": 7.393, "high": 7.393, "low": 7.393, "close": 7.393, "volume": 37.77823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:20:00+01:00", "open": 7.395, "high": 7.404, "low": 7.395, "close": 7.404, "volume": 563.77884, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:21:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:22:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:23:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:24:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:25:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:26:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:27:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:28:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:29:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:30:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.407675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 578.26125, "min": 0 }, "price_stats": { "highest": 7.404, "lowest": 7.299, "range": 0.10499999999999954, "current": 7.404 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T01:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 433.52203, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:05:00+01:00", "open": 7.319, "high": 7.319, "low": 7.318, "close": 7.318, "volume": 701.15464, "body_percent": 0.01366306872524025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:10:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 28.25906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.323, "close": 7.323, "volume": 708.18626, "body_percent": 0.1908136840670485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:20:00+01:00", "open": 7.34, "high": 7.34, "low": 7.332, "close": 7.332, "volume": 702.3218, "body_percent": 0.10899182561307912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:25:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:30:00+01:00", "open": 7.305, "high": 7.322, "low": 7.297, "close": 7.321, "volume": 237.43083, "body_percent": 0.21902806297056832, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T02:35:00+01:00", "open": 7.332, "high": 7.332, "low": 7.33, "close": 7.332, "volume": 59.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T02:40:00+01:00", "open": 7.336, "high": 7.338, "low": 7.335, "close": 7.338, "volume": 234.09823, "body_percent": 0.027262813522352505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T02:45:00+01:00", "open": 7.352, "high": 7.353, "low": 7.352, "close": 7.353, "volume": 59.11533, "body_percent": 0.013601741022843384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:50:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 578.26125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:55:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.352, "close": 7.374, "volume": 158.80851, "body_percent": 0.285597715218277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T03:05:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:10:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 84.72889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:15:00+01:00", "open": 7.39, "high": 7.393, "low": 7.39, "close": 7.393, "volume": 70.07253, "body_percent": 0.04059539918809356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:20:00+01:00", "open": 7.395, "high": 7.404, "low": 7.395, "close": 7.404, "volume": 563.77884, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:25:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:30:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 640.9841841666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.285, "range": 0.12300000000000022, "current": 7.404 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.352, "close": 7.404, "volume": 877.38877, "body_percent": 0.6935944512443922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 18261.976897333338, "latest": 877.38877, "ratio_latest_vs_avg": 0.04804456685782571, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.404 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00571578, "signal_line": 7.38933531, "histogram": -7.39505109 }, "bollinger_bands": { "upper": 7.4145877, "middle": 7.3963, "lower": 7.3780123 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.386888888888889, "sma_20": 7.396299999999998, "ema_12": 7.389335308805624, "ema_26": 7.395051091209639 } }, "5m": { "rsi_14": 18.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0223599, "signal_line": 7.3295965, "histogram": -7.3519564 }, "bollinger_bands": { "upper": 7.41586377, "middle": 7.3506, "lower": 7.28533623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 7.321666666666666, "sma_20": 7.350599999999998, "ema_12": 7.329596502739811, "ema_26": 7.351956403417955 } }, "1h": { "rsi_14": 50.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09543096, "signal_line": 7.18427728, "histogram": -7.27970824 }, "bollinger_bands": { "upper": 7.63987078, "middle": 7.2977, "lower": 6.95552922 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.496, "moving_averages": { "sma_9": 7.205999999999999, "sma_20": 7.297699999999999, "ema_12": 7.184277279904916, "ema_26": 7.279708242443905 } } }, "volume_profile": { "timestamp": "2026-10-01T03:30:05+01:00", "last_500_trades": { "buy_volume": 4174.270000000001, "sell_volume": 6236.41, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.6693386098733087, "cumulative_delta": -2062.1400000000003, "delta_percent": -19.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10410.679999999991, "point_of_control_volume": 10410.679999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T03:30:06+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-01T03:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T03:30:06+01:00", "last_60min": { "current_imbalance": -37.259, "imbalance_change_60min": -6.623999999999999, "min_imbalance": -37.675, "max_imbalance": -30.635, "average_imbalance": -34.763999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.635, -35.76, -32.491, -37.675, -37.259 ] }, "volatility_metrics": { "timestamp": "2026-10-01T03:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00088597579632282, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83630.19, "zen_price": 7.404, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 1.44, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T03:30:08+01:00", "key_levels": { "current_price": 7.404, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 2.32, "distance_to_support_percent": 7.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "24.7%" } } }, { "timestamp": "2026-10-01T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790818801, "price_data": { "timestamp": "2026-10-01T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.339, "bid": 7.343, "ask": 7.35, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09538084207657273, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.972, "volume_24h": 63870.13, "volume_usdc_24h": 0, "price_change_24h": 0.367, "price_change_24h_percent": 5.264, "trades_24h": 2598 }, "orderbook_continuous": { "timestamp": "2026-10-01T03:40:01+01:00", "bids_analysis": { "total_quantity": 3252.980000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.343, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.342, "quantity": 68.05, "cumulative": 79.52 }, { "price": 7.341, "quantity": 11.47, "cumulative": 90.99 }, { "price": 7.34, "quantity": 10, "cumulative": 100.99 }, { "price": 7.339, "quantity": 21.47, "cumulative": 122.46 }, { "price": 7.338, "quantity": 56.16, "cumulative": 178.62 }, { "price": 7.337, "quantity": 38.49, "cumulative": 217.11 }, { "price": 7.336, "quantity": 21.47, "cumulative": 238.58 }, { "price": 7.335, "quantity": 100.22, "cumulative": 338.8 }, { "price": 7.334, "quantity": 89.58, "cumulative": 428.38 } ] }, "asks_analysis": { "total_quantity": 7352.840000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.35, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.351, "quantity": 78.75, "cumulative": 90.22 }, { "price": 7.352, "quantity": 11.47, "cumulative": 101.69 }, { "price": 7.353, "quantity": 28.47, "cumulative": 130.16 }, { "price": 7.357, "quantity": 11.47, "cumulative": 141.63 }, { "price": 7.358, "quantity": 107.21, "cumulative": 248.83999999999997 }, { "price": 7.359, "quantity": 79.44, "cumulative": 328.28 }, { "price": 7.362, "quantity": 427.68, "cumulative": 755.96 }, { "price": 7.363, "quantity": 28.45, "cumulative": 784.4100000000001 }, { "price": 7.364, "quantity": 90.22, "cumulative": 874.6300000000001 } ] }, "imbalance": { "quantity_difference": -4099.859999999999, "percent": -38.657, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4424113675804181 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 7.335, "quantity": 100.22 }, { "price": 7.317, "quantity": 149.72 }, { "price": 7.289, "quantity": 157.94 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.358, "quantity": 107.21 }, { "price": 7.362, "quantity": 427.68 }, { "price": 7.378, "quantity": 165.38 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T03:21:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:22:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:23:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:24:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:25:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:26:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:27:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:28:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:29:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:30:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:31:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 38.4192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:32:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:33:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:34:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:35:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:36:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:37:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:38:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:39:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:40:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.526125333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 578.26125, "min": 0 }, "price_stats": { "highest": 7.404, "lowest": 7.338, "range": 0.06599999999999984, "current": 7.339 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T02:05:00+01:00", "open": 7.319, "high": 7.319, "low": 7.318, "close": 7.318, "volume": 701.15464, "body_percent": 0.01366306872524025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:10:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 28.25906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.323, "close": 7.323, "volume": 708.18626, "body_percent": 0.1908136840670485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:20:00+01:00", "open": 7.34, "high": 7.34, "low": 7.332, "close": 7.332, "volume": 702.3218, "body_percent": 0.10899182561307912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:25:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:30:00+01:00", "open": 7.305, "high": 7.322, "low": 7.297, "close": 7.321, "volume": 237.43083, "body_percent": 0.21902806297056832, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T02:35:00+01:00", "open": 7.332, "high": 7.332, "low": 7.33, "close": 7.332, "volume": 59.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T02:40:00+01:00", "open": 7.336, "high": 7.338, "low": 7.335, "close": 7.338, "volume": 234.09823, "body_percent": 0.027262813522352505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T02:45:00+01:00", "open": 7.352, "high": 7.353, "low": 7.352, "close": 7.353, "volume": 59.11533, "body_percent": 0.013601741022843384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:50:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 578.26125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:55:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.352, "close": 7.374, "volume": 158.80851, "body_percent": 0.285597715218277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T03:05:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:10:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 84.72889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:15:00+01:00", "open": 7.39, "high": 7.393, "low": 7.39, "close": 7.393, "volume": 70.07253, "body_percent": 0.04059539918809356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:20:00+01:00", "open": 7.395, "high": 7.404, "low": 7.395, "close": 7.404, "volume": 563.77884, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:25:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:30:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 38.4192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:40:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 564.2106621666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.285, "range": 0.12300000000000022, "current": 7.339 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.339, "close": 7.339, "volume": 954.19094, "body_percent": 0.19039847681217661, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 18263.2569335, "latest": 954.19094, "ratio_latest_vs_avg": 0.05224648284117072, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.339 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01655073, "signal_line": 7.39449457, "histogram": -7.37794384 }, "bollinger_bands": { "upper": 7.43095864, "middle": 7.37885, "lower": 7.32674136 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 7.403999999999998, "sma_20": 7.378849999999998, "ema_12": 7.39449456983117, "ema_26": 7.3779438385439216 } }, "5m": { "rsi_14": 47.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00756917, "signal_line": 7.33455451, "histogram": -7.34212369 }, "bollinger_bands": { "upper": 7.40655815, "middle": 7.3515, "lower": 7.29644185 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.33, "sma_20": 7.3515, "ema_12": 7.334554511246445, "ema_26": 7.3421236854716705 } }, "1h": { "rsi_14": 56.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08308894, "signal_line": 7.18155802, "histogram": -7.26464696 }, "bollinger_bands": { "upper": 7.63374307, "middle": 7.29445, "lower": 6.95515693 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.431, "moving_averages": { "sma_9": 7.205999999999999, "sma_20": 7.294449999999999, "ema_12": 7.1815580202398595, "ema_26": 7.264646958284142 } } }, "volume_profile": { "timestamp": "2026-10-01T03:40:04+01:00", "last_500_trades": { "buy_volume": 4151.260000000001, "sell_volume": 6246.86, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6645354626164187, "cumulative_delta": -2095.6, "delta_percent": -20.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10398.11999999999, "point_of_control_volume": 10398.11999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T03:40:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-01T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T03:40:05+01:00", "last_60min": { "current_imbalance": -39.317, "imbalance_change_60min": -3.557000000000002, "min_imbalance": -39.317, "max_imbalance": -32.491, "average_imbalance": -36.5004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -35.76, -32.491, -37.675, -37.259, -39.317 ] }, "volatility_metrics": { "timestamp": "2026-10-01T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010766677138795335, "average_range_1m": 0.00044444444444444035, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83570, "zen_price": 7.339, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.01, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T03:40:06+01:00", "key_levels": { "current_price": 7.339, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 6.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.76, "high_volume_at_support": 43.63, "overall_risk": "34.1%" } } }, { "timestamp": "2026-10-01T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790819401, "price_data": { "timestamp": "2026-10-01T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.326, "bid": 7.319, "ask": 7.326, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09555009555009109, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.972, "volume_24h": 63932.13, "volume_usdc_24h": 0, "price_change_24h": 0.354, "price_change_24h_percent": 5.077, "trades_24h": 2605 }, "orderbook_continuous": { "timestamp": "2026-10-01T03:50:02+01:00", "bids_analysis": { "total_quantity": 3162.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.319, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.318, "quantity": 16.72, "cumulative": 28.189999999999998 }, { "price": 7.316, "quantity": 11.47, "cumulative": 39.66 }, { "price": 7.315, "quantity": 10, "cumulative": 49.66 }, { "price": 7.314, "quantity": 89.75, "cumulative": 139.41 }, { "price": 7.313, "quantity": 134.91, "cumulative": 274.32 }, { "price": 7.312, "quantity": 28.42, "cumulative": 302.74 }, { "price": 7.311, "quantity": 10, "cumulative": 312.74 }, { "price": 7.31, "quantity": 11.47, "cumulative": 324.21000000000004 }, { "price": 7.309, "quantity": 10, "cumulative": 334.21000000000004 } ] }, "asks_analysis": { "total_quantity": 7264.87, "levels_count": 100, "top_10_asks": [ { "price": 7.326, "quantity": 2.06, "cumulative": 2.06 }, { "price": 7.327, "quantity": 15.45, "cumulative": 17.509999999999998 }, { "price": 7.329, "quantity": 90.22, "cumulative": 107.72999999999999 }, { "price": 7.33, "quantity": 68.25, "cumulative": 175.98 }, { "price": 7.331, "quantity": 11.47, "cumulative": 187.45 }, { "price": 7.332, "quantity": 17.05, "cumulative": 204.5 }, { "price": 7.336, "quantity": 0.58, "cumulative": 205.08 }, { "price": 7.337, "quantity": 17.04, "cumulative": 222.12 }, { "price": 7.338, "quantity": 418.6, "cumulative": 640.72 }, { "price": 7.339, "quantity": 78.75, "cumulative": 719.47 } ] }, "imbalance": { "quantity_difference": -4101.98, "percent": -39.337, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4353677354171514 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 7.313, "quantity": 134.91 }, { "price": 7.289, "quantity": 157.94 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.338, "quantity": 418.6 }, { "price": 7.351, "quantity": 147.9 }, { "price": 7.358, "quantity": 107.21 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T03:31:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 38.4192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:32:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:33:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:34:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:35:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:36:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:37:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:38:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:39:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:40:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:41:00+01:00", "open": 7.338, "high": 7.339, "low": 7.337, "close": 7.337, "volume": 210.00865, "body_percent": 0.013627691469069692, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:42:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:43:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:44:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:45:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:46:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 79.88904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:47:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:48:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:49:00+01:00", "open": 7.326, "high": 7.327, "low": 7.326, "close": 7.326, "volume": 164.76335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T03:50:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.11855383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 578.26125, "min": 0 }, "price_stats": { "highest": 7.404, "lowest": 7.326, "range": 0.07800000000000029, "current": 7.326 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T02:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.323, "close": 7.323, "volume": 708.18626, "body_percent": 0.1908136840670485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:20:00+01:00", "open": 7.34, "high": 7.34, "low": 7.332, "close": 7.332, "volume": 702.3218, "body_percent": 0.10899182561307912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:25:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:30:00+01:00", "open": 7.305, "high": 7.322, "low": 7.297, "close": 7.321, "volume": 237.43083, "body_percent": 0.21902806297056832, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T02:35:00+01:00", "open": 7.332, "high": 7.332, "low": 7.33, "close": 7.332, "volume": 59.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T02:40:00+01:00", "open": 7.336, "high": 7.338, "low": 7.335, "close": 7.338, "volume": 234.09823, "body_percent": 0.027262813522352505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T02:45:00+01:00", "open": 7.352, "high": 7.353, "low": 7.352, "close": 7.353, "volume": 59.11533, "body_percent": 0.013601741022843384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:50:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 578.26125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:55:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.352, "close": 7.374, "volume": 158.80851, "body_percent": 0.285597715218277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T03:05:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:10:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 84.72889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:15:00+01:00", "open": 7.39, "high": 7.393, "low": 7.39, "close": 7.393, "volume": 70.07253, "body_percent": 0.04059539918809356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:20:00+01:00", "open": 7.395, "high": 7.404, "low": 7.395, "close": 7.404, "volume": 563.77884, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:25:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:30:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 38.4192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:40:00+01:00", "open": 7.338, "high": 7.339, "low": 7.337, "close": 7.337, "volume": 210.00865, "body_percent": 0.013627691469069692, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:45:00+01:00", "open": 7.336, "high": 7.336, "low": 7.326, "close": 7.326, "volume": 244.65239, "body_percent": 0.13631406761178674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T03:50:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 539.9141073333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.404, "lowest": 7.285, "range": 0.11899999999999977, "current": 7.326 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.343, "volume": 3308.5774, "body_percent": 0.3279136494056568, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-01T03:00:00+01:00", "open": 7.353, "high": 7.404, "low": 7.326, "close": 7.326, "volume": 1408.85198, "body_percent": 0.3671970624235024, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18270.834617500004, "latest": 1408.85198, "ratio_latest_vs_avg": 0.07710933898173356, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.326 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00852335, "signal_line": 7.35252593, "histogram": -7.34400258 }, "bollinger_bands": { "upper": 7.36839732, "middle": 7.3441, "lower": 7.31980268 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.355333333333334, "sma_20": 7.344100000000002, "ema_12": 7.352525932051608, "ema_26": 7.344002582727199 } }, "5m": { "rsi_14": 59.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00268917, "signal_line": 7.33991542, "histogram": -7.34260459 }, "bollinger_bands": { "upper": 7.40581421, "middle": 7.35205, "lower": 7.29828579 }, "stochastic": { "K": 2.41, "D": 0.8 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.335222222222222, "sma_20": 7.352049999999998, "ema_12": 7.339915422863608, "ema_26": 7.342604589510986 } }, "1h": { "rsi_14": 56.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08062053, "signal_line": 7.18101417, "histogram": -7.2616347 }, "bollinger_bands": { "upper": 7.63279888, "middle": 7.2938, "lower": 6.95480112 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.418, "moving_averages": { "sma_9": 7.205999999999999, "sma_20": 7.293799999999999, "ema_12": 7.181014168306847, "ema_26": 7.261634701452189 } } }, "volume_profile": { "timestamp": "2026-10-01T03:50:05+01:00", "last_500_trades": { "buy_volume": 4158.450000000002, "sell_volume": 6201.249999999999, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6705825438419677, "cumulative_delta": -2042.8000000000004, "delta_percent": -19.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10359.699999999992, "point_of_control_volume": 10359.699999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T03:50:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-01T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T03:50:05+01:00", "last_60min": { "current_imbalance": -38.657, "imbalance_change_60min": -6.165999999999997, "min_imbalance": -39.317, "max_imbalance": -32.491, "average_imbalance": -37.0798, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -32.491, -37.675, -37.259, -39.317, -38.657 ] }, "volatility_metrics": { "timestamp": "2026-10-01T03:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010762722249235744, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83524.01, "zen_price": 7.326, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.37, "correlation_1h": 0.738, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T03:50:07+01:00", "key_levels": { "current_price": 7.326, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 6.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "36%" } } } ] }