{ "hour": "2026-10-01_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.308, "max_price": 7.353, "min_imbalance": -35.76, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-01T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790812801, "price_data": { "timestamp": "2026-10-01T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.308, "bid": 7.315, "ask": 7.326, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1505199781061745, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.917, "volume_24h": 63998.82, "volume_usdc_24h": 0, "price_change_24h": 0.391, "price_change_24h_percent": 5.653, "trades_24h": 2589 }, "orderbook_continuous": { "timestamp": "2026-10-01T02:00:02+01:00", "bids_analysis": { "total_quantity": 3497.2500000000014, "levels_count": 100, "top_10_bids": [ { "price": 7.318, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.317, "quantity": 164.13, "cumulative": 175.6 }, { "price": 7.315, "quantity": 11.47, "cumulative": 187.07 }, { "price": 7.314, "quantity": 46.16, "cumulative": 233.23 }, { "price": 7.313, "quantity": 21.47, "cumulative": 254.7 }, { "price": 7.312, "quantity": 38.55, "cumulative": 293.25 }, { "price": 7.311, "quantity": 100.22, "cumulative": 393.47 }, { "price": 7.31, "quantity": 21.47, "cumulative": 414.94000000000005 }, { "price": 7.309, "quantity": 78.36, "cumulative": 493.30000000000007 }, { "price": 7.308, "quantity": 21.47, "cumulative": 514.7700000000001 } ] }, "asks_analysis": { "total_quantity": 6903.790000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.329, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.33, "quantity": 28.53, "cumulative": 40 }, { "price": 7.331, "quantity": 11.47, "cumulative": 51.47 }, { "price": 7.332, "quantity": 90.22, "cumulative": 141.69 }, { "price": 7.333, "quantity": 79.67, "cumulative": 221.36 }, { "price": 7.337, "quantity": 11.47, "cumulative": 232.83 }, { "price": 7.338, "quantity": 28.52, "cumulative": 261.35 }, { "price": 7.339, "quantity": 79.64, "cumulative": 340.99 }, { "price": 7.34, "quantity": 90.22, "cumulative": 431.21000000000004 }, { "price": 7.341, "quantity": 11.47, "cumulative": 442.68000000000006 } ] }, "imbalance": { "quantity_difference": -3406.5400000000004, "percent": -32.752, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5065695798974187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.317, "quantity": 164.13 }, { "price": 7.311, "quantity": 100.22 }, { "price": 7.287, "quantity": 102.5 }, { "price": 7.25, "quantity": 142.08 }, { "price": 7.15, "quantity": 101.72 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T02:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T01:41:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:42:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:43:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:44:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:45:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:46:00+01:00", "open": 7.336, "high": 7.336, "low": 7.321, "close": 7.334, "volume": 8811.55462, "body_percent": 0.02726281352236461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T01:47:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:48:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:49:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:50:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:51:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:52:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:53:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:54:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 433.52203, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:56:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:57:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:58:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:59:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.21450933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.374, "lowest": 7.308, "range": 0.06599999999999984, "current": 7.308 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-01T00:25:00+01:00", "open": 7.346, "high": 7.347, "low": 7.346, "close": 7.347, "volume": 436.25339, "body_percent": 0.013612850530905716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:30:00+01:00", "open": 7.353, "high": 7.353, "low": 7.349, "close": 7.349, "volume": 215.12862, "body_percent": 0.05439956480347559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:35:00+01:00", "open": 7.355, "high": 7.357, "low": 7.355, "close": 7.357, "volume": 1242.4411, "body_percent": 0.027192386131880075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:40:00+01:00", "open": 7.356, "high": 7.357, "low": 7.356, "close": 7.356, "volume": 459.09943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T00:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.364, "close": 7.364, "volume": 2395.40258, "body_percent": 0.06785181164336943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:50:00+01:00", "open": 7.364, "high": 7.365, "low": 7.364, "close": 7.365, "volume": 412.64948, "body_percent": 0.01357957631722344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:55:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 124.9424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.353, "close": 7.374, "volume": 122.90493, "body_percent": 0.285597715218277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:05:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:10:00+01:00", "open": 7.334, "high": 7.366, "low": 7.331, "close": 7.366, "volume": 469.59448, "body_percent": 0.43632397054813243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-01T01:15:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 544.7118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:20:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 38.49228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:25:00+01:00", "open": 7.353, "high": 7.36, "low": 7.353, "close": 7.36, "volume": 408.52168, "body_percent": 0.09519923840610038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:30:00+01:00", "open": 7.35, "high": 7.361, "low": 7.339, "close": 7.339, "volume": 1630.76603, "body_percent": 0.1496598639455678, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:35:00+01:00", "open": 7.369, "high": 7.369, "low": 7.368, "close": 7.368, "volume": 160.33915, "body_percent": 0.013570362328666654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:40:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:45:00+01:00", "open": 7.336, "high": 7.336, "low": 7.321, "close": 7.334, "volume": 8811.55462, "body_percent": 0.02726281352236461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T01:50:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 433.52203, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 938.9213916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.227, "range": 0.18100000000000005, "current": 7.308 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18672.828389833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.308 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01489165, "signal_line": 7.35046405, "histogram": -7.33557239 }, "bollinger_bands": { "upper": 7.37882616, "middle": 7.3339, "lower": 7.28897384 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.352888888888889, "sma_20": 7.3339, "ema_12": 7.350464048780741, "ema_26": 7.335572394092465 } }, "5m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00905731, "signal_line": 7.35158547, "histogram": -7.34252815 }, "bollinger_bands": { "upper": 7.38944084, "middle": 7.3489, "lower": 7.30835916 }, "stochastic": { "K": 41.3, "D": 13.63 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.353222222222221, "sma_20": 7.348899999999999, "ema_12": 7.3515854678845685, "ema_26": 7.342528153671256 } }, "1h": { "rsi_14": 60.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08979605, "signal_line": 7.1439957, "histogram": -7.23379175 }, "bollinger_bands": { "upper": 7.64283344, "middle": 7.27305, "lower": 6.90326656 }, "stochastic": { "K": 6.3, "D": 2.08 }, "atr": 0, "momentum": -0.362, "moving_averages": { "sma_9": 7.1576666666666675, "sma_20": 7.27305, "ema_12": 7.143995702661727, "ema_26": 7.233791750482467 } } }, "volume_profile": { "timestamp": "2026-10-01T02:00:08+01:00", "last_500_trades": { "buy_volume": 4536.040000000003, "sell_volume": 6385.060000000006, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7104146241382224, "cumulative_delta": -1849.0200000000002, "delta_percent": -16.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10921.099999999982, "point_of_control_volume": 10921.099999999982, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T02:00:09+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 1360.44, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-01T02:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T02:00:09+01:00", "last_60min": { "current_imbalance": -32.752, "imbalance_change_60min": -8.043000000000003, "min_imbalance": -36.103, "max_imbalance": -22.944, "average_imbalance": -29.193, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.709, -36.103, -22.944, -29.457, -32.752 ] }, "volatility_metrics": { "timestamp": "2026-10-01T02:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001255183116870645, "average_range_1m": 0.0007575757575757683, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83646.1, "zen_price": 7.308, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.61, "correlation_1h": 0.653, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T02:00:11+01:00", "key_levels": { "current_price": 7.308, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 5.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 97.56, "high_volume_at_support": 43.63, "overall_risk": "38.6%" } } }, { "timestamp": "2026-10-01T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790813401, "price_data": { "timestamp": "2026-10-01T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.318, "bid": 7.31, "ask": 7.32, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1366493577480278, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.897, "volume_24h": 64003.06, "volume_usdc_24h": 0, "price_change_24h": 0.421, "price_change_24h_percent": 6.104, "trades_24h": 2588 }, "orderbook_continuous": { "timestamp": "2026-10-01T02:10:02+01:00", "bids_analysis": { "total_quantity": 5204.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.31, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.309, "quantity": 10, "cumulative": 21.47 }, { "price": 7.308, "quantity": 56.16, "cumulative": 77.63 }, { "price": 7.307, "quantity": 21.47, "cumulative": 99.1 }, { "price": 7.306, "quantity": 89.79, "cumulative": 188.89 }, { "price": 7.305, "quantity": 90.22, "cumulative": 279.11 }, { "price": 7.304, "quantity": 10, "cumulative": 289.11 }, { "price": 7.303, "quantity": 21.47, "cumulative": 310.58000000000004 }, { "price": 7.302, "quantity": 28.57, "cumulative": 339.15000000000003 }, { "price": 7.301, "quantity": 10, "cumulative": 349.15000000000003 } ] }, "asks_analysis": { "total_quantity": 7218.95, "levels_count": 100, "top_10_asks": [ { "price": 7.32, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.321, "quantity": 15.47, "cumulative": 26.94 }, { "price": 7.322, "quantity": 17.07, "cumulative": 44.010000000000005 }, { "price": 7.325, "quantity": 376.77, "cumulative": 420.78 }, { "price": 7.326, "quantity": 78.75, "cumulative": 499.53 }, { "price": 7.327, "quantity": 85.39, "cumulative": 584.92 }, { "price": 7.331, "quantity": 11.47, "cumulative": 596.39 }, { "price": 7.332, "quantity": 107.27, "cumulative": 703.66 }, { "price": 7.333, "quantity": 79.66, "cumulative": 783.3199999999999 }, { "price": 7.337, "quantity": 11.47, "cumulative": 794.79 } ] }, "imbalance": { "quantity_difference": -2014.7399999999989, "percent": -16.218, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7209095505579067 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.299, "quantity": 100.22 }, { "price": 7.297, "quantity": 104.97 }, { "price": 7.287, "quantity": 102.5 }, { "price": 7.25, "quantity": 142.08 }, { "price": 7.15, "quantity": 148.77 } ], "accumulation_ask_levels": [ { "price": 7.325, "quantity": 376.77 }, { "price": 7.332, "quantity": 107.27 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T01:51:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:52:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:53:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:54:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 433.52203, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:56:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:57:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:58:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:59:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:01:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:02:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:03:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:04:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:05:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:06:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:07:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:08:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:09:00+01:00", "open": 7.319, "high": 7.319, "low": 7.318, "close": 7.318, "volume": 701.15464, "body_percent": 0.01366306872524025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:10:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.61793683333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.374, "lowest": 7.308, "range": 0.06599999999999984, "current": 7.318 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T00:35:00+01:00", "open": 7.355, "high": 7.357, "low": 7.355, "close": 7.357, "volume": 1242.4411, "body_percent": 0.027192386131880075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:40:00+01:00", "open": 7.356, "high": 7.357, "low": 7.356, "close": 7.356, "volume": 459.09943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T00:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.364, "close": 7.364, "volume": 2395.40258, "body_percent": 0.06785181164336943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:50:00+01:00", "open": 7.364, "high": 7.365, "low": 7.364, "close": 7.365, "volume": 412.64948, "body_percent": 0.01357957631722344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:55:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 124.9424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.353, "close": 7.374, "volume": 122.90493, "body_percent": 0.285597715218277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:05:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:10:00+01:00", "open": 7.334, "high": 7.366, "low": 7.331, "close": 7.366, "volume": 469.59448, "body_percent": 0.43632397054813243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-01T01:15:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 544.7118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:20:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 38.49228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:25:00+01:00", "open": 7.353, "high": 7.36, "low": 7.353, "close": 7.36, "volume": 408.52168, "body_percent": 0.09519923840610038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:30:00+01:00", "open": 7.35, "high": 7.361, "low": 7.339, "close": 7.339, "volume": 1630.76603, "body_percent": 0.1496598639455678, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:35:00+01:00", "open": 7.369, "high": 7.369, "low": 7.368, "close": 7.368, "volume": 160.33915, "body_percent": 0.013570362328666654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:40:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:45:00+01:00", "open": 7.336, "high": 7.336, "low": 7.321, "close": 7.334, "volume": 8811.55462, "body_percent": 0.02726281352236461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T01:50:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 433.52203, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:05:00+01:00", "open": 7.319, "high": 7.319, "low": 7.318, "close": 7.318, "volume": 701.15464, "body_percent": 0.01366306872524025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:10:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 912.8320468333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.227, "range": 0.18100000000000005, "current": 7.318 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.319, "low": 7.318, "close": 7.318, "volume": 701.15464, "body_percent": 0.01366306872524025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18684.514300500003, "latest": 701.15464, "ratio_latest_vs_avg": 0.03752597625624322, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.318 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0032241, "signal_line": 7.31967497, "histogram": -7.31645088 }, "bollinger_bands": { "upper": 7.33208047, "middle": 7.3134, "lower": 7.29471953 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.317777777777778, "sma_20": 7.313399999999997, "ema_12": 7.319674971752923, "ema_26": 7.316450875906873 } }, "5m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00940874, "signal_line": 7.35353527, "histogram": -7.34412653 }, "bollinger_bands": { "upper": 7.39049552, "middle": 7.3459, "lower": 7.30130448 }, "stochastic": { "K": 63.04, "D": 20.8 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.356111111111111, "sma_20": 7.3458999999999985, "ema_12": 7.353535270951434, "ema_26": 7.344126528733312 } }, "1h": { "rsi_14": 59.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09169482, "signal_line": 7.14441405, "histogram": -7.23610887 }, "bollinger_bands": { "upper": 7.64354809, "middle": 7.27355, "lower": 6.90355191 }, "stochastic": { "K": 6.3, "D": 2.08 }, "atr": 0, "momentum": -0.372, "moving_averages": { "sma_9": 7.1576666666666675, "sma_20": 7.27355, "ema_12": 7.1444140503025055, "ema_26": 7.236108871122429 } } }, "volume_profile": { "timestamp": "2026-10-01T02:10:05+01:00", "last_500_trades": { "buy_volume": 4530.840000000003, "sell_volume": 6454.670000000004, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7019475821382039, "cumulative_delta": -1923.8299999999997, "delta_percent": -17.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10985.509999999982, "point_of_control_volume": 10985.509999999982, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T02:10:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 1360.44, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-01T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T02:10:06+01:00", "last_60min": { "current_imbalance": -32.752, "imbalance_change_60min": 3.350999999999999, "min_imbalance": -36.103, "max_imbalance": -22.944, "average_imbalance": -30.8016, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.103, -22.944, -29.457, -32.752, -32.752 ] }, "volatility_metrics": { "timestamp": "2026-10-01T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012419735798933564, "average_range_1m": 0.0005050505050505122, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83485.89, "zen_price": 7.318, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.23, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T02:10:07+01:00", "key_levels": { "current_price": 7.318, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 3.53, "distance_to_support_percent": 5.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 97.56, "high_volume_at_support": 43.63, "overall_risk": "37.1%" } } }, { "timestamp": "2026-10-01T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790814001, "price_data": { "timestamp": "2026-10-01T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.323, "bid": 7.313, "ask": 7.323, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1365560562611044, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.887, "volume_24h": 63951.49, "volume_usdc_24h": 0, "price_change_24h": 0.436, "price_change_24h_percent": 6.331, "trades_24h": 2587 }, "orderbook_continuous": { "timestamp": "2026-10-01T02:20:02+01:00", "bids_analysis": { "total_quantity": 4476.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.313, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.312, "quantity": 46.16, "cumulative": 57.629999999999995 }, { "price": 7.311, "quantity": 90.22, "cumulative": 147.85 }, { "price": 7.31, "quantity": 11.47, "cumulative": 159.32 }, { "price": 7.308, "quantity": 21.47, "cumulative": 180.79 }, { "price": 7.307, "quantity": 32.88, "cumulative": 213.67 }, { "price": 7.306, "quantity": 106.9, "cumulative": 320.57 }, { "price": 7.305, "quantity": 90.22, "cumulative": 410.78999999999996 }, { "price": 7.302, "quantity": 10, "cumulative": 420.78999999999996 }, { "price": 7.301, "quantity": 21.47, "cumulative": 442.26 } ] }, "asks_analysis": { "total_quantity": 7248.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.323, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.324, "quantity": 85.21, "cumulative": 96.67999999999999 }, { "price": 7.325, "quantity": 11.47, "cumulative": 108.14999999999999 }, { "price": 7.327, "quantity": 90.22, "cumulative": 198.37 }, { "price": 7.328, "quantity": 11.47, "cumulative": 209.84 }, { "price": 7.329, "quantity": 491.05, "cumulative": 700.89 }, { "price": 7.33, "quantity": 96.68, "cumulative": 797.5699999999999 }, { "price": 7.334, "quantity": 11.47, "cumulative": 809.04 }, { "price": 7.335, "quantity": 28.51, "cumulative": 837.55 }, { "price": 7.336, "quantity": 90.22, "cumulative": 927.77 } ] }, "imbalance": { "quantity_difference": -2771.3499999999995, "percent": -23.636, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6176477892320259 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.306, "quantity": 106.9 }, { "price": 7.299, "quantity": 117.26 }, { "price": 7.291, "quantity": 117.95 }, { "price": 7.262, "quantity": 153.63 }, { "price": 7.15, "quantity": 148.77 } ], "accumulation_ask_levels": [ { "price": 7.329, "quantity": 491.05 }, { "price": 7.361, "quantity": 175.18 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T02:01:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:02:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:03:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:04:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:05:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:06:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:07:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:08:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:09:00+01:00", "open": 7.319, "high": 7.319, "low": 7.318, "close": 7.318, "volume": 701.15464, "body_percent": 0.01366306872524025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:10:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:11:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 28.25906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:12:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:13:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:14:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 9.97832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:16:00+01:00", "open": 7.329, "high": 7.329, "low": 7.323, "close": 7.323, "volume": 698.20794, "body_percent": 0.08186655751124763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:17:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:18:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:19:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:20:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 215.9869208333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.374, "lowest": 7.308, "range": 0.06599999999999984, "current": 7.323 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T00:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.364, "close": 7.364, "volume": 2395.40258, "body_percent": 0.06785181164336943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:50:00+01:00", "open": 7.364, "high": 7.365, "low": 7.364, "close": 7.365, "volume": 412.64948, "body_percent": 0.01357957631722344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:55:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 124.9424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.353, "close": 7.374, "volume": 122.90493, "body_percent": 0.285597715218277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:05:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:10:00+01:00", "open": 7.334, "high": 7.366, "low": 7.331, "close": 7.366, "volume": 469.59448, "body_percent": 0.43632397054813243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-01T01:15:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 544.7118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:20:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 38.49228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:25:00+01:00", "open": 7.353, "high": 7.36, "low": 7.353, "close": 7.36, "volume": 408.52168, "body_percent": 0.09519923840610038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:30:00+01:00", "open": 7.35, "high": 7.361, "low": 7.339, "close": 7.339, "volume": 1630.76603, "body_percent": 0.1496598639455678, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:35:00+01:00", "open": 7.369, "high": 7.369, "low": 7.368, "close": 7.368, "volume": 160.33915, "body_percent": 0.013570362328666654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:40:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:45:00+01:00", "open": 7.336, "high": 7.336, "low": 7.321, "close": 7.334, "volume": 8811.55462, "body_percent": 0.02726281352236461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T01:50:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 433.52203, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:05:00+01:00", "open": 7.319, "high": 7.319, "low": 7.318, "close": 7.318, "volume": 701.15464, "body_percent": 0.01366306872524025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:10:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 28.25906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.323, "close": 7.323, "volume": 708.18626, "body_percent": 0.1908136840670485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:20:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 876.4759955000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.227, "range": 0.18100000000000005, "current": 7.323 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.337, "low": 7.318, "close": 7.323, "volume": 1437.59996, "body_percent": 0.054652274900948865, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 18696.788389166668, "latest": 1437.59996, "ratio_latest_vs_avg": 0.07689020863246103, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.323 } } }, "technical_indicators": { "1m": { "rsi_14": 32.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00423338, "signal_line": 7.31159288, "histogram": -7.31582626 }, "bollinger_bands": { "upper": 7.33288229, "middle": 7.3168, "lower": 7.30071771 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.309111111111111, "sma_20": 7.316799999999996, "ema_12": 7.311592877874091, "ema_26": 7.315826262101561 } }, "5m": { "rsi_14": 60.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00924114, "signal_line": 7.35261682, "histogram": -7.34337569 }, "bollinger_bands": { "upper": 7.38831623, "middle": 7.3427, "lower": 7.29708377 }, "stochastic": { "K": 82.14, "D": 27.11 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 7.358444444444446, "sma_20": 7.342699999999999, "ema_12": 7.352616824452114, "ema_26": 7.343375688027106 } }, "1h": { "rsi_14": 59.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09264421, "signal_line": 7.14462322, "histogram": -7.23726743 }, "bollinger_bands": { "upper": 7.64392463, "middle": 7.2738, "lower": 6.90367537 }, "stochastic": { "K": 6.3, "D": 2.08 }, "atr": 0, "momentum": -0.377, "moving_averages": { "sma_9": 7.1576666666666675, "sma_20": 7.2738, "ema_12": 7.1446232241228955, "ema_26": 7.237267431442413 } } }, "volume_profile": { "timestamp": "2026-10-01T02:20:05+01:00", "last_500_trades": { "buy_volume": 4534.700000000003, "sell_volume": 6382.670000000004, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7104706964326841, "cumulative_delta": -1847.9699999999993, "delta_percent": -16.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10917.369999999983, "point_of_control_volume": 10917.369999999983, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T02:20:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 1360.44, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-01T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T02:20:06+01:00", "last_60min": { "current_imbalance": -16.218, "imbalance_change_60min": 6.725999999999999, "min_imbalance": -32.752, "max_imbalance": -16.218, "average_imbalance": -26.824599999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.944, -29.457, -32.752, -32.752, -16.218 ] }, "volatility_metrics": { "timestamp": "2026-10-01T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012713349050268515, "average_range_1m": 0.0004949494949494988, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83455.8, "zen_price": 7.323, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.69, "correlation_1h": 0.736, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-01T02:20:07+01:00", "key_levels": { "current_price": 7.323, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 3.45, "distance_to_support_percent": 6.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 97.56, "high_volume_at_support": 43.63, "overall_risk": "36.4%" } } }, { "timestamp": "2026-10-01T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790814602, "price_data": { "timestamp": "2026-10-01T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.332, "bid": 7.302, "ask": 7.312, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1363884342607839, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.9, "volume_24h": 63895.64, "volume_usdc_24h": 0, "price_change_24h": 0.432, "price_change_24h_percent": 6.261, "trades_24h": 2583 }, "orderbook_continuous": { "timestamp": "2026-10-01T02:30:02+01:00", "bids_analysis": { "total_quantity": 5116.540000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.302, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.301, "quantity": 34.69, "cumulative": 46.16 }, { "price": 7.3, "quantity": 11.47, "cumulative": 57.629999999999995 }, { "price": 7.299, "quantity": 107.26, "cumulative": 164.89 }, { "price": 7.298, "quantity": 89.91, "cumulative": 254.79999999999998 }, { "price": 7.297, "quantity": 16.73, "cumulative": 271.53 }, { "price": 7.294, "quantity": 11.47, "cumulative": 283 }, { "price": 7.293, "quantity": 85.52, "cumulative": 368.52 }, { "price": 7.292, "quantity": 63.66, "cumulative": 432.17999999999995 }, { "price": 7.291, "quantity": 71.39, "cumulative": 503.56999999999994 } ] }, "asks_analysis": { "total_quantity": 7490.03, "levels_count": 100, "top_10_asks": [ { "price": 7.312, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.313, "quantity": 85.47, "cumulative": 96.94 }, { "price": 7.317, "quantity": 11.47, "cumulative": 108.41 }, { "price": 7.318, "quantity": 107.3, "cumulative": 215.70999999999998 }, { "price": 7.319, "quantity": 68.32, "cumulative": 284.03 }, { "price": 7.322, "quantity": 11.47, "cumulative": 295.5 }, { "price": 7.323, "quantity": 524.54, "cumulative": 820.04 }, { "price": 7.324, "quantity": 90.22, "cumulative": 910.26 }, { "price": 7.325, "quantity": 68.28, "cumulative": 978.54 }, { "price": 7.327, "quantity": 11.47, "cumulative": 990.01 } ] }, "imbalance": { "quantity_difference": -2373.489999999998, "percent": -18.827, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6831134187713537 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.299, "quantity": 107.26 }, { "price": 7.262, "quantity": 153.63 }, { "price": 7.15, "quantity": 148.77 }, { "price": 7, "quantity": 184.13 }, { "price": 6.113, "quantity": 909.25 } ], "accumulation_ask_levels": [ { "price": 7.318, "quantity": 107.3 }, { "price": 7.323, "quantity": 524.54 }, { "price": 7.336, "quantity": 159.37 }, { "price": 7.361, "quantity": 175.18 }, { "price": 7.6, "quantity": 1112.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T02:11:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 28.25906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:12:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:13:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:14:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.337, "close": 7.337, "volume": 9.97832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:16:00+01:00", "open": 7.329, "high": 7.329, "low": 7.323, "close": 7.323, "volume": 698.20794, "body_percent": 0.08186655751124763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:17:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:18:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:19:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:20:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:21:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 124.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:22:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 577.395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:23:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:24:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:25:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:26:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:27:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:28:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:29:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:30:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.24205150000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.369, "lowest": 7.308, "range": 0.06099999999999994, "current": 7.332 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T00:55:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 124.9424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.353, "close": 7.374, "volume": 122.90493, "body_percent": 0.285597715218277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:05:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:10:00+01:00", "open": 7.334, "high": 7.366, "low": 7.331, "close": 7.366, "volume": 469.59448, "body_percent": 0.43632397054813243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-01T01:15:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 544.7118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:20:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 38.49228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:25:00+01:00", "open": 7.353, "high": 7.36, "low": 7.353, "close": 7.36, "volume": 408.52168, "body_percent": 0.09519923840610038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:30:00+01:00", "open": 7.35, "high": 7.361, "low": 7.339, "close": 7.339, "volume": 1630.76603, "body_percent": 0.1496598639455678, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:35:00+01:00", "open": 7.369, "high": 7.369, "low": 7.368, "close": 7.368, "volume": 160.33915, "body_percent": 0.013570362328666654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:40:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:45:00+01:00", "open": 7.336, "high": 7.336, "low": 7.321, "close": 7.334, "volume": 8811.55462, "body_percent": 0.02726281352236461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T01:50:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 433.52203, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:05:00+01:00", "open": 7.319, "high": 7.319, "low": 7.318, "close": 7.318, "volume": 701.15464, "body_percent": 0.01366306872524025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:10:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 28.25906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.323, "close": 7.323, "volume": 708.18626, "body_percent": 0.1908136840670485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:20:00+01:00", "open": 7.34, "high": 7.34, "low": 7.332, "close": 7.332, "volume": 702.3218, "body_percent": 0.10899182561307912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:25:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:30:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 878.2650878333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.227, "range": 0.18100000000000005, "current": 7.332 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.34, "low": 7.318, "close": 7.332, "volume": 2139.92176, "body_percent": 0.1776198934280626, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18708.493752500002, "latest": 2139.92176, "ratio_latest_vs_avg": 0.11438236494661919, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.332 } } }, "technical_indicators": { "1m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00262131, "signal_line": 7.32505422, "histogram": -7.32767554 }, "bollinger_bands": { "upper": 7.33994053, "middle": 7.3282, "lower": 7.31645947 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.323666666666666, "sma_20": 7.3282000000000025, "ema_12": 7.325054224313201, "ema_26": 7.327675539309009 } }, "5m": { "rsi_14": 60.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00614902, "signal_line": 7.34844524, "histogram": -7.34229622 }, "bollinger_bands": { "upper": 7.38291581, "middle": 7.3399, "lower": 7.29688419 }, "stochastic": { "K": 30.3, "D": 10 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.355999999999999, "sma_20": 7.339899999999998, "ema_12": 7.348445239740245, "ema_26": 7.342296223077824 } }, "1h": { "rsi_14": 58.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0943531, "signal_line": 7.14499974, "histogram": -7.23935284 }, "bollinger_bands": { "upper": 7.6446346, "middle": 7.27425, "lower": 6.9038654 }, "stochastic": { "K": 6.3, "D": 2.08 }, "atr": 0, "momentum": -0.386, "moving_averages": { "sma_9": 7.1576666666666675, "sma_20": 7.274249999999999, "ema_12": 7.144999736999595, "ema_26": 7.23935284001838 } } }, "volume_profile": { "timestamp": "2026-10-01T02:30:05+01:00", "last_500_trades": { "buy_volume": 4534.820000000003, "sell_volume": 6415.900000000005, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.706809644788728, "cumulative_delta": -1881.0799999999995, "delta_percent": -17.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10950.719999999983, "point_of_control_volume": 10950.719999999983, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T02:30:06+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 1360.44, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-01T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T02:30:06+01:00", "last_60min": { "current_imbalance": -23.636, "imbalance_change_60min": 5.8210000000000015, "min_imbalance": -32.752, "max_imbalance": -16.218, "average_imbalance": -26.963000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.457, -32.752, -32.752, -16.218, -23.636 ] }, "volatility_metrics": { "timestamp": "2026-10-01T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001287132372966079, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83486.01, "zen_price": 7.332, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.24, "correlation_1h": 0.434, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T02:30:07+01:00", "key_levels": { "current_price": 7.332, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 6.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 97.56, "high_volume_at_support": 43.63, "overall_risk": "35.1%" } } }, { "timestamp": "2026-10-01T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790815201, "price_data": { "timestamp": "2026-10-01T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.332, "bid": 7.333, "ask": 7.339, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08183306055646791, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.911, "volume_24h": 63929.03, "volume_usdc_24h": 0, "price_change_24h": 0.421, "price_change_24h_percent": 6.092, "trades_24h": 2590 }, "orderbook_continuous": { "timestamp": "2026-10-01T02:40:01+01:00", "bids_analysis": { "total_quantity": 3695.8100000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.333, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.332, "quantity": 78.75, "cumulative": 90.22 }, { "price": 7.331, "quantity": 11.47, "cumulative": 101.69 }, { "price": 7.33, "quantity": 34.69, "cumulative": 136.38 }, { "price": 7.328, "quantity": 10, "cumulative": 146.38 }, { "price": 7.327, "quantity": 21.47, "cumulative": 167.85 }, { "price": 7.326, "quantity": 106.67, "cumulative": 274.52 }, { "price": 7.325, "quantity": 78.75, "cumulative": 353.27 }, { "price": 7.322, "quantity": 10, "cumulative": 363.27 }, { "price": 7.321, "quantity": 21.69, "cumulative": 384.96 } ] }, "asks_analysis": { "total_quantity": 6960.270000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.339, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.34, "quantity": 17.03, "cumulative": 28.5 }, { "price": 7.342, "quantity": 11.47, "cumulative": 39.97 }, { "price": 7.343, "quantity": 68.1, "cumulative": 108.07 }, { "price": 7.344, "quantity": 21.47, "cumulative": 129.54 }, { "price": 7.345, "quantity": 28.49, "cumulative": 158.03 }, { "price": 7.347, "quantity": 10, "cumulative": 168.03 }, { "price": 7.348, "quantity": 495.38, "cumulative": 663.41 }, { "price": 7.349, "quantity": 79.55, "cumulative": 742.9599999999999 }, { "price": 7.35, "quantity": 28.48, "cumulative": 771.4399999999999 } ] }, "imbalance": { "quantity_difference": -3264.460000000002, "percent": -30.635, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.530986585290513 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 7.326, "quantity": 106.67 }, { "price": 7.262, "quantity": 153.63 }, { "price": 7.15, "quantity": 148.77 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.348, "quantity": 495.38 }, { "price": 7.361, "quantity": 158.19 }, { "price": 7.372, "quantity": 157.44 }, { "price": 7.444, "quantity": 142.19 }, { "price": 7.6, "quantity": 1112.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T02:21:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 124.9268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:22:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 577.395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:23:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:24:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:25:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:26:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:27:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:28:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:29:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:30:00+01:00", "open": 7.305, "high": 7.305, "low": 7.297, "close": 7.299, "volume": 161.58391, "body_percent": 0.082135523613954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-01T02:31:00+01:00", "open": 7.299, "high": 7.299, "low": 7.299, "close": 7.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:32:00+01:00", "open": 7.299, "high": 7.299, "low": 7.299, "close": 7.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:33:00+01:00", "open": 7.322, "high": 7.322, "low": 7.321, "close": 7.321, "volume": 75.84692, "body_percent": 0.013657470636442692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:34:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:35:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:36:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 18.91656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:37:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 21.257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:38:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:39:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 19.57644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:40:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.34331233333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.368, "lowest": 7.297, "range": 0.07100000000000062, "current": 7.332 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T01:05:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:10:00+01:00", "open": 7.334, "high": 7.366, "low": 7.331, "close": 7.366, "volume": 469.59448, "body_percent": 0.43632397054813243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-01T01:15:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 544.7118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:20:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 38.49228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:25:00+01:00", "open": 7.353, "high": 7.36, "low": 7.353, "close": 7.36, "volume": 408.52168, "body_percent": 0.09519923840610038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:30:00+01:00", "open": 7.35, "high": 7.361, "low": 7.339, "close": 7.339, "volume": 1630.76603, "body_percent": 0.1496598639455678, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:35:00+01:00", "open": 7.369, "high": 7.369, "low": 7.368, "close": 7.368, "volume": 160.33915, "body_percent": 0.013570362328666654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:40:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:45:00+01:00", "open": 7.336, "high": 7.336, "low": 7.321, "close": 7.334, "volume": 8811.55462, "body_percent": 0.02726281352236461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T01:50:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 433.52203, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:05:00+01:00", "open": 7.319, "high": 7.319, "low": 7.318, "close": 7.318, "volume": 701.15464, "body_percent": 0.01366306872524025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:10:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 28.25906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.323, "close": 7.323, "volume": 708.18626, "body_percent": 0.1908136840670485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:20:00+01:00", "open": 7.34, "high": 7.34, "low": 7.332, "close": 7.332, "volume": 702.3218, "body_percent": 0.10899182561307912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:25:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:30:00+01:00", "open": 7.305, "high": 7.322, "low": 7.297, "close": 7.321, "volume": 237.43083, "body_percent": 0.21902806297056832, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T02:35:00+01:00", "open": 7.332, "high": 7.332, "low": 7.33, "close": 7.332, "volume": 59.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T02:40:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 882.8017406666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.227, "range": 0.18100000000000005, "current": 7.332 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.34, "low": 7.297, "close": 7.332, "volume": 2437.10259, "body_percent": 0.1776198934280626, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 18713.446766333338, "latest": 2437.10259, "ratio_latest_vs_avg": 0.13023269419209826, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.332 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00150989, "signal_line": 7.32971515, "histogram": -7.32820526 }, "bollinger_bands": { "upper": 7.34961166, "middle": 7.3256, "lower": 7.30158834 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.332888888888888, "sma_20": 7.325599999999999, "ema_12": 7.3297151468016954, "ema_26": 7.3282052552452015 } }, "5m": { "rsi_14": 66.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00731833, "signal_line": 7.34809323, "histogram": -7.3407749 }, "bollinger_bands": { "upper": 7.37806268, "middle": 7.33745, "lower": 7.29683732 }, "stochastic": { "K": 46.97, "D": 15.5 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.356000000000001, "sma_20": 7.337449999999999, "ema_12": 7.348093229533679, "ema_26": 7.340774895452352 } }, "1h": { "rsi_14": 58.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0943531, "signal_line": 7.14499974, "histogram": -7.23935284 }, "bollinger_bands": { "upper": 7.6446346, "middle": 7.27425, "lower": 6.9038654 }, "stochastic": { "K": 6.3, "D": 2.08 }, "atr": 0, "momentum": -0.386, "moving_averages": { "sma_9": 7.1576666666666675, "sma_20": 7.274249999999999, "ema_12": 7.144999736999595, "ema_26": 7.23935284001838 } } }, "volume_profile": { "timestamp": "2026-10-01T02:40:04+01:00", "last_500_trades": { "buy_volume": 4544.780000000003, "sell_volume": 6158.290000000001, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7379938262082498, "cumulative_delta": -1613.51, "delta_percent": -15.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10703.069999999985, "point_of_control_volume": 10703.069999999985, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T02:40:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 1360.44, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-01T02:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-01T02:40:05+01:00", "last_60min": { "current_imbalance": -18.827, "imbalance_change_60min": 13.925, "min_imbalance": -32.752, "max_imbalance": -16.218, "average_imbalance": -24.837, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.752, -32.752, -16.218, -23.636, -18.827 ] }, "volatility_metrics": { "timestamp": "2026-10-01T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012667424448469457, "average_range_1m": 0.0005353535353535436, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83521.92, "zen_price": 7.332, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.49, "correlation_1h": 0.282, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T02:40:06+01:00", "key_levels": { "current_price": 7.332, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 6.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 53.129999999999995, "high_volume_at_support": 43.63, "overall_risk": "35.1%" } } }, { "timestamp": "2026-10-01T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790815801, "price_data": { "timestamp": "2026-10-01T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.353, "bid": 7.348, "ask": 7.354, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08159934720522545, "high_24h": 7.576, "low_24h": 6.881, "open_24h": 6.928, "volume_24h": 63949.71, "volume_usdc_24h": 0, "price_change_24h": 0.425, "price_change_24h_percent": 6.135, "trades_24h": 2594 }, "orderbook_continuous": { "timestamp": "2026-10-01T02:50:02+01:00", "bids_analysis": { "total_quantity": 3868.3700000000017, "levels_count": 100, "top_10_bids": [ { "price": 7.348, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.347, "quantity": 46.16, "cumulative": 57.629999999999995 }, { "price": 7.346, "quantity": 90.22, "cumulative": 147.85 }, { "price": 7.345, "quantity": 11.47, "cumulative": 159.32 }, { "price": 7.343, "quantity": 68.03, "cumulative": 227.35 }, { "price": 7.342, "quantity": 21.47, "cumulative": 248.82 }, { "price": 7.341, "quantity": 38.48, "cumulative": 287.3 }, { "price": 7.34, "quantity": 78.75, "cumulative": 366.05 }, { "price": 7.337, "quantity": 10, "cumulative": 376.05 }, { "price": 7.336, "quantity": 21.47, "cumulative": 397.52 } ] }, "asks_analysis": { "total_quantity": 8175.030000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.354, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.355, "quantity": 67.99, "cumulative": 79.46 }, { "price": 7.358, "quantity": 11.47, "cumulative": 90.92999999999999 }, { "price": 7.359, "quantity": 28.59, "cumulative": 119.52 }, { "price": 7.36, "quantity": 90.22, "cumulative": 209.74 }, { "price": 7.361, "quantity": 79.44, "cumulative": 289.18 }, { "price": 7.366, "quantity": 539.73, "cumulative": 828.9100000000001 }, { "price": 7.367, "quantity": 90.22, "cumulative": 919.1300000000001 }, { "price": 7.368, "quantity": 28.58, "cumulative": 947.7100000000002 }, { "price": 7.371, "quantity": 11.47, "cumulative": 959.1800000000002 } ] }, "imbalance": { "quantity_difference": -4306.659999999999, "percent": -35.76, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4731933705442061 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 7.335, "quantity": 106.56 }, { "price": 7.317, "quantity": 114.78 }, { "price": 7.214, "quantity": 121.82 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.366, "quantity": 539.73 }, { "price": 7.381, "quantity": 159.37 }, { "price": 7.444, "quantity": 142.18 }, { "price": 7.456, "quantity": 146.86 }, { "price": 7.6, "quantity": 1112.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T02:31:00+01:00", "open": 7.299, "high": 7.299, "low": 7.299, "close": 7.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:32:00+01:00", "open": 7.299, "high": 7.299, "low": 7.299, "close": 7.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:33:00+01:00", "open": 7.322, "high": 7.322, "low": 7.321, "close": 7.321, "volume": 75.84692, "body_percent": 0.013657470636442692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:34:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:35:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:36:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 18.91656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:37:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 21.257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:38:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:39:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 19.57644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:40:00+01:00", "open": 7.336, "high": 7.338, "low": 7.335, "close": 7.338, "volume": 234.09823, "body_percent": 0.027262813522352505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T02:41:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:42:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:43:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:44:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:45:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 20.51208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:46:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:47:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:48:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:49:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 38.60325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:50:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.37096133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 701.15464, "min": 0 }, "price_stats": { "highest": 7.353, "lowest": 7.297, "range": 0.05600000000000005, "current": 7.353 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T01:15:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 544.7118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:20:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 38.49228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:25:00+01:00", "open": 7.353, "high": 7.36, "low": 7.353, "close": 7.36, "volume": 408.52168, "body_percent": 0.09519923840610038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:30:00+01:00", "open": 7.35, "high": 7.361, "low": 7.339, "close": 7.339, "volume": 1630.76603, "body_percent": 0.1496598639455678, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:35:00+01:00", "open": 7.369, "high": 7.369, "low": 7.368, "close": 7.368, "volume": 160.33915, "body_percent": 0.013570362328666654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:40:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:45:00+01:00", "open": 7.336, "high": 7.336, "low": 7.321, "close": 7.334, "volume": 8811.55462, "body_percent": 0.02726281352236461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T01:50:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 38.4195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:55:00+01:00", "open": 7.309, "high": 7.309, "low": 7.308, "close": 7.308, "volume": 433.52203, "body_percent": 0.013681762210977343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:05:00+01:00", "open": 7.319, "high": 7.319, "low": 7.318, "close": 7.318, "volume": 701.15464, "body_percent": 0.01366306872524025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:10:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 28.25906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:15:00+01:00", "open": 7.337, "high": 7.337, "low": 7.323, "close": 7.323, "volume": 708.18626, "body_percent": 0.1908136840670485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:20:00+01:00", "open": 7.34, "high": 7.34, "low": 7.332, "close": 7.332, "volume": 702.3218, "body_percent": 0.10899182561307912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:25:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:30:00+01:00", "open": 7.305, "high": 7.322, "low": 7.297, "close": 7.321, "volume": 237.43083, "body_percent": 0.21902806297056832, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-01T02:35:00+01:00", "open": 7.332, "high": 7.332, "low": 7.33, "close": 7.332, "volume": 59.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T02:40:00+01:00", "open": 7.336, "high": 7.338, "low": 7.335, "close": 7.338, "volume": 234.09823, "body_percent": 0.027262813522352505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-01T02:45:00+01:00", "open": 7.352, "high": 7.353, "low": 7.352, "close": 7.353, "volume": 59.11533, "body_percent": 0.013601741022843384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:50:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 701.190556, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.279, "range": 0.12900000000000045, "current": 7.353 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.308, "close": 7.308, "volume": 12697.20947, "body_percent": 0.6119951040391668, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T02:00:00+01:00", "open": 7.319, "high": 7.353, "low": 7.297, "close": 7.353, "volume": 2730.31615, "body_percent": 0.46454433665801076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 18718.333659000004, "latest": 2730.31615, "ratio_latest_vs_avg": 0.14586320554699755, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.353 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01113812, "signal_line": 7.32204815, "histogram": -7.33318627 }, "bollinger_bands": { "upper": 7.36635909, "middle": 7.33445, "lower": 7.30254091 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 7.320555555555554, "sma_20": 7.3344499999999995, "ema_12": 7.3220481465754785, "ema_26": 7.333186265140237 } }, "5m": { "rsi_14": 39.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00359798, "signal_line": 7.34788357, "histogram": -7.34428559 }, "bollinger_bands": { "upper": 7.37750189, "middle": 7.3378, "lower": 7.29809811 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.347222222222222, "sma_20": 7.337799999999999, "ema_12": 7.347883568685235, "ema_26": 7.344285587201036 } }, "1h": { "rsi_14": 56.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09834053, "signal_line": 7.14587827, "histogram": -7.24421879 }, "bollinger_bands": { "upper": 7.64645177, "middle": 7.2753, "lower": 6.90414823 }, "stochastic": { "K": 6.3, "D": 2.08 }, "atr": 0, "momentum": -0.407, "moving_averages": { "sma_9": 7.1576666666666675, "sma_20": 7.2753, "ema_12": 7.145878267045229, "ema_26": 7.244218793362304 } } }, "volume_profile": { "timestamp": "2026-10-01T02:50:04+01:00", "last_500_trades": { "buy_volume": 4455.9900000000025, "sell_volume": 6161.07, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7232493706450345, "cumulative_delta": -1705.0799999999997, "delta_percent": -16.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10617.059999999989, "point_of_control_volume": 10617.059999999989, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T02:50:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 823.73, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-01T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T02:50:05+01:00", "last_60min": { "current_imbalance": -30.635, "imbalance_change_60min": 2.117000000000001, "min_imbalance": -32.752, "max_imbalance": -16.218, "average_imbalance": -24.4136, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.752, -16.218, -23.636, -18.827, -30.635 ] }, "volatility_metrics": { "timestamp": "2026-10-01T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001155196075604762, "average_range_1m": 0.0005555555555555616, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83537.85, "zen_price": 7.353, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.26, "correlation_1h": -0.129, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T02:50:06+01:00", "key_levels": { "current_price": 7.353, "resistance_24h": 7.576, "support_24h": 6.881, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 6.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 94.14, "high_volume_at_support": 43.63, "overall_risk": "32.1%" } } } ] }