{ "hour": "2026-10-01_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.328, "max_price": 7.368, "min_imbalance": -36.103, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-10-01T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790809201, "price_data": { "timestamp": "2026-10-01T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.328, "bid": 7.323, "ask": 7.333, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13646288209606697, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.96, "volume_24h": 62917.75, "volume_usdc_24h": 0, "price_change_24h": 0.368, "price_change_24h_percent": 5.287, "trades_24h": 2570 }, "orderbook_continuous": { "timestamp": "2026-10-01T01:00:03+01:00", "bids_analysis": { "total_quantity": 3865.8900000000012, "levels_count": 100, "top_10_bids": [ { "price": 7.324, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.323, "quantity": 31.47, "cumulative": 42.94 }, { "price": 7.322, "quantity": 85.52, "cumulative": 128.45999999999998 }, { "price": 7.321, "quantity": 28.53, "cumulative": 156.98999999999998 }, { "price": 7.32, "quantity": 34.69, "cumulative": 191.67999999999998 }, { "price": 7.319, "quantity": 11.47, "cumulative": 203.14999999999998 }, { "price": 7.318, "quantity": 16.72, "cumulative": 219.86999999999998 }, { "price": 7.317, "quantity": 31.47, "cumulative": 251.33999999999997 }, { "price": 7.316, "quantity": 452.69, "cumulative": 704.03 }, { "price": 7.315, "quantity": 85.52, "cumulative": 789.55 } ] }, "asks_analysis": { "total_quantity": 6758.040000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.333, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.334, "quantity": 79.67, "cumulative": 91.14 }, { "price": 7.335, "quantity": 85.52, "cumulative": 176.66 }, { "price": 7.336, "quantity": 68.2, "cumulative": 244.86 }, { "price": 7.337, "quantity": 11.47, "cumulative": 256.33000000000004 }, { "price": 7.338, "quantity": 17.03, "cumulative": 273.36 }, { "price": 7.342, "quantity": 11.47, "cumulative": 284.83000000000004 }, { "price": 7.343, "quantity": 28.49, "cumulative": 313.32000000000005 }, { "price": 7.344, "quantity": 79.6, "cumulative": 392.9200000000001 }, { "price": 7.345, "quantity": 74.05, "cumulative": 466.9700000000001 } ] }, "imbalance": { "quantity_difference": -2892.1500000000005, "percent": -27.223, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5720430775787063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 7.316, "quantity": 452.69 }, { "price": 7.281, "quantity": 153.42 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.368, "quantity": 105.93 }, { "price": 7.5, "quantity": 1085.98 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-01T00:41:00+01:00", "open": 7.357, "high": 7.357, "low": 7.356, "close": 7.356, "volume": 334.19455, "body_percent": 0.013592496941692726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:42:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:43:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:44:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.365, "close": 7.367, "volume": 1815.2231, "body_percent": 0.027140724657345364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-01T00:46:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 80.23752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:47:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 499.94196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:48:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:49:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:50:00+01:00", "open": 7.364, "high": 7.365, "low": 7.364, "close": 7.365, "volume": 412.64948, "body_percent": 0.01357957631722344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:51:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:52:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:53:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:54:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:55:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:56:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:57:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:58:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:59:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 124.9424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.69292783333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1815.2231, "min": 0 }, "price_stats": { "highest": 7.369, "lowest": 7.285, "range": 0.08399999999999963, "current": 7.328 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T23:25:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:30:00+01:00", "open": 7.322, "high": 7.322, "low": 7.318, "close": 7.321, "volume": 475.8917, "body_percent": 0.013657470636442692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T23:35:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:40:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 38.52972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.373, "close": 7.373, "volume": 419.23401, "body_percent": 0.013561160835359992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:50:00+01:00", "open": 7.339, "high": 7.34, "low": 7.339, "close": 7.34, "volume": 374.77517, "body_percent": 0.013625834582360618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:55:00+01:00", "open": 7.336, "high": 7.336, "low": 7.327, "close": 7.332, "volume": 468.97152, "body_percent": 0.05452562704471711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.327, "low": 7.308, "close": 7.308, "volume": 1595.98461, "body_percent": 0.25931486283608746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:05:00+01:00", "open": 7.308, "high": 7.308, "low": 7.285, "close": 7.286, "volume": 2242.1254, "body_percent": 0.30103995621237334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T00:10:00+01:00", "open": 7.291, "high": 7.325, "low": 7.291, "close": 7.325, "volume": 1631.55104, "body_percent": 0.46632835002057066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:15:00+01:00", "open": 7.327, "high": 7.353, "low": 7.327, "close": 7.352, "volume": 124.47359, "body_percent": 0.3412037668895913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:20:00+01:00", "open": 7.362, "high": 7.363, "low": 7.338, "close": 7.338, "volume": 741.52403, "body_percent": 0.32599837000815024, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:25:00+01:00", "open": 7.346, "high": 7.347, "low": 7.346, "close": 7.347, "volume": 436.25339, "body_percent": 0.013612850530905716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:30:00+01:00", "open": 7.353, "high": 7.353, "low": 7.349, "close": 7.349, "volume": 215.12862, "body_percent": 0.05439956480347559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:35:00+01:00", "open": 7.355, "high": 7.357, "low": 7.355, "close": 7.357, "volume": 1242.4411, "body_percent": 0.027192386131880075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:40:00+01:00", "open": 7.356, "high": 7.357, "low": 7.356, "close": 7.356, "volume": 459.09943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T00:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.364, "close": 7.364, "volume": 2395.40258, "body_percent": 0.06785181164336943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:50:00+01:00", "open": 7.364, "high": 7.365, "low": 7.364, "close": 7.365, "volume": 412.64948, "body_percent": 0.01357957631722344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:55:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 124.9424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1019.1212768333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7712.06579, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.227, "range": 0.18100000000000005, "current": 7.328 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18753.38265450001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.328 } } }, "technical_indicators": { "1m": { "rsi_14": 97.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00551126, "signal_line": 7.35899753, "histogram": -7.35348627 }, "bollinger_bands": { "upper": 7.38193741, "middle": 7.3596, "lower": 7.33726259 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.3612222222222226, "sma_20": 7.3596, "ema_12": 7.358997532537764, "ema_26": 7.353486267960098 } }, "5m": { "rsi_14": 51.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00055525, "signal_line": 7.33597344, "histogram": -7.33541819 }, "bollinger_bands": { "upper": 7.38058002, "middle": 7.3393, "lower": 7.29801998 }, "stochastic": { "K": 65.52, "D": 21.62 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.330777777777777, "sma_20": 7.3393, "ema_12": 7.3359734359044975, "ema_26": 7.335418189719112 } }, "1h": { "rsi_14": 40.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10146021, "signal_line": 7.11683306, "histogram": -7.21829327 }, "bollinger_bands": { "upper": 7.65063164, "middle": 7.25675, "lower": 6.86286836 }, "stochastic": { "K": 8.96, "D": 2.96 }, "atr": 0, "momentum": -0.366, "moving_averages": { "sma_9": 7.103111111111111, "sma_20": 7.256749999999999, "ema_12": 7.116833059072249, "ema_26": 7.218293269504432 } } }, "volume_profile": { "timestamp": "2026-10-01T01:00:08+01:00", "last_500_trades": { "buy_volume": 6256.440000000003, "sell_volume": 5313.890000000002, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.1773747668845236, "cumulative_delta": 942.55, "delta_percent": 8.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11570.329999999994, "point_of_control_volume": 11570.329999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T01:00:08+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-01T01:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T01:00:08+01:00", "last_60min": { "current_imbalance": -29.139, "imbalance_change_60min": 8.373999999999999, "min_imbalance": -37.513, "max_imbalance": -22.719, "average_imbalance": -27.555800000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -37.513, -24.068, -24.34, -22.719, -29.139 ] }, "volatility_metrics": { "timestamp": "2026-10-01T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011103427431463806, "average_range_1m": 0.0009494949494949526, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83684.01, "zen_price": 7.328, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.11, "correlation_1h": 0.654, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T01:00:10+01:00", "key_levels": { "current_price": 7.328, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 6.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "35.5%" } } }, { "timestamp": "2026-10-01T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790809801, "price_data": { "timestamp": "2026-10-01T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.339, "bid": 7.338, "ask": 7.345, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09538084207657273, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 7.007, "volume_24h": 62737, "volume_usdc_24h": 0, "price_change_24h": 0.332, "price_change_24h_percent": 4.738, "trades_24h": 2560 }, "orderbook_continuous": { "timestamp": "2026-10-01T01:10:02+01:00", "bids_analysis": { "total_quantity": 4022.1200000000017, "levels_count": 100, "top_10_bids": [ { "price": 7.338, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.337, "quantity": 34.69, "cumulative": 46.16 }, { "price": 7.336, "quantity": 11.47, "cumulative": 57.629999999999995 }, { "price": 7.335, "quantity": 38.48, "cumulative": 96.10999999999999 }, { "price": 7.334, "quantity": 153.64, "cumulative": 249.74999999999997 }, { "price": 7.33, "quantity": 635.36, "cumulative": 885.11 }, { "price": 7.329, "quantity": 11.47, "cumulative": 896.58 }, { "price": 7.328, "quantity": 102.55, "cumulative": 999.13 }, { "price": 7.327, "quantity": 79.68, "cumulative": 1078.81 }, { "price": 7.324, "quantity": 11.34, "cumulative": 1090.1499999999999 } ] }, "asks_analysis": { "total_quantity": 6662.140000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.345, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.346, "quantity": 17.01, "cumulative": 28.480000000000004 }, { "price": 7.349, "quantity": 11.47, "cumulative": 39.95 }, { "price": 7.35, "quantity": 10, "cumulative": 49.95 }, { "price": 7.351, "quantity": 28.47, "cumulative": 78.42 }, { "price": 7.353, "quantity": 35.74, "cumulative": 114.16 }, { "price": 7.354, "quantity": 21.47, "cumulative": 135.63 }, { "price": 7.355, "quantity": 85.52, "cumulative": 221.14999999999998 }, { "price": 7.356, "quantity": 28.46, "cumulative": 249.60999999999999 }, { "price": 7.357, "quantity": 67.99, "cumulative": 317.59999999999997 } ] }, "imbalance": { "quantity_difference": -2640.0200000000013, "percent": -24.709, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6037279312653291 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 7.334, "quantity": 153.64 }, { "price": 7.33, "quantity": 635.36 }, { "price": 7.328, "quantity": 102.55 }, { "price": 7.321, "quantity": 120.49 }, { "price": 7.315, "quantity": 102.54 } ], "accumulation_ask_levels": [ { "price": 7.376, "quantity": 102.47 }, { "price": 7.388, "quantity": 163.01 }, { "price": 7.5, "quantity": 1104.33 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T00:51:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:52:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:53:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:54:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:55:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:56:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:57:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:58:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:59:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 124.9424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 84.33891, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:01:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:02:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:03:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 38.56602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:04:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:05:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:06:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:07:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:08:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:09:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:10:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.22007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1815.2231, "min": 0 }, "price_stats": { "highest": 7.374, "lowest": 7.291, "range": 0.0829999999999993, "current": 7.339 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T23:35:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:40:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 38.52972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.373, "close": 7.373, "volume": 419.23401, "body_percent": 0.013561160835359992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:50:00+01:00", "open": 7.339, "high": 7.34, "low": 7.339, "close": 7.34, "volume": 374.77517, "body_percent": 0.013625834582360618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:55:00+01:00", "open": 7.336, "high": 7.336, "low": 7.327, "close": 7.332, "volume": 468.97152, "body_percent": 0.05452562704471711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.327, "low": 7.308, "close": 7.308, "volume": 1595.98461, "body_percent": 0.25931486283608746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:05:00+01:00", "open": 7.308, "high": 7.308, "low": 7.285, "close": 7.286, "volume": 2242.1254, "body_percent": 0.30103995621237334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T00:10:00+01:00", "open": 7.291, "high": 7.325, "low": 7.291, "close": 7.325, "volume": 1631.55104, "body_percent": 0.46632835002057066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:15:00+01:00", "open": 7.327, "high": 7.353, "low": 7.327, "close": 7.352, "volume": 124.47359, "body_percent": 0.3412037668895913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:20:00+01:00", "open": 7.362, "high": 7.363, "low": 7.338, "close": 7.338, "volume": 741.52403, "body_percent": 0.32599837000815024, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:25:00+01:00", "open": 7.346, "high": 7.347, "low": 7.346, "close": 7.347, "volume": 436.25339, "body_percent": 0.013612850530905716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:30:00+01:00", "open": 7.353, "high": 7.353, "low": 7.349, "close": 7.349, "volume": 215.12862, "body_percent": 0.05439956480347559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:35:00+01:00", "open": 7.355, "high": 7.357, "low": 7.355, "close": 7.357, "volume": 1242.4411, "body_percent": 0.027192386131880075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:40:00+01:00", "open": 7.356, "high": 7.357, "low": 7.356, "close": 7.356, "volume": 459.09943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T00:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.364, "close": 7.364, "volume": 2395.40258, "body_percent": 0.06785181164336943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:50:00+01:00", "open": 7.364, "high": 7.365, "low": 7.364, "close": 7.365, "volume": 412.64948, "body_percent": 0.01357957631722344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:55:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 124.9424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.353, "close": 7.374, "volume": 122.90493, "body_percent": 0.285597715218277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:05:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:10:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 966.6576331666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7712.06579, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.227, "range": 0.18100000000000005, "current": 7.339 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.339, "close": 7.339, "volume": 161.2879, "body_percent": 0.19039847681217661, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18756.070786166678, "latest": 161.2879, "ratio_latest_vs_avg": 0.00859923711308213, "max": 103518.61531, "min": 161.2879 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.339 } } }, "technical_indicators": { "1m": { "rsi_14": 61.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00522347, "signal_line": 7.36161972, "histogram": -7.35639625 }, "bollinger_bands": { "upper": 7.38680055, "middle": 7.3597, "lower": 7.33259945 }, "stochastic": { "K": 80.43, "D": 26.54 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.36088888888889, "sma_20": 7.359699999999999, "ema_12": 7.361619720982825, "ema_26": 7.356396251082691 } }, "5m": { "rsi_14": 38.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00144683, "signal_line": 7.3381434, "histogram": -7.33959023 }, "bollinger_bands": { "upper": 7.38488685, "middle": 7.3423, "lower": 7.29971315 }, "stochastic": { "K": 40.23, "D": 13.28 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 7.332222222222222, "sma_20": 7.342299999999999, "ema_12": 7.33814339776522, "ema_26": 7.339590232235798 } }, "1h": { "rsi_14": 39.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10354886, "signal_line": 7.11729324, "histogram": -7.2208421 }, "bollinger_bands": { "upper": 7.65160856, "middle": 7.2573, "lower": 6.86299144 }, "stochastic": { "K": 8.96, "D": 2.96 }, "atr": 0, "momentum": -0.377, "moving_averages": { "sma_9": 7.103111111111111, "sma_20": 7.257299999999999, "ema_12": 7.117293241477106, "ema_26": 7.220842102208395 } } }, "volume_profile": { "timestamp": "2026-10-01T01:10:04+01:00", "last_500_trades": { "buy_volume": 6249.260000000004, "sell_volume": 5317.6100000000015, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.1752008891212409, "cumulative_delta": 931.6499999999999, "delta_percent": 8.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11566.869999999992, "point_of_control_volume": 11566.869999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T01:10:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-01T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T01:10:05+01:00", "last_60min": { "current_imbalance": -27.223, "imbalance_change_60min": -3.1549999999999976, "min_imbalance": -29.139, "max_imbalance": -22.719, "average_imbalance": -25.4978, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.068, -24.34, -22.719, -29.139, -27.223 ] }, "volatility_metrics": { "timestamp": "2026-10-01T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012423125696323577, "average_range_1m": 0.0009090909090909077, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83664.01, "zen_price": 7.339, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.66, "correlation_1h": 0.203, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T01:10:07+01:00", "key_levels": { "current_price": 7.339, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 6.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "34%" } } }, { "timestamp": "2026-10-01T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790810401, "price_data": { "timestamp": "2026-10-01T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.356, "bid": 7.344, "ask": 7.354, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13594344752582635, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.965, "volume_24h": 62821.43, "volume_usdc_24h": 0, "price_change_24h": 0.391, "price_change_24h_percent": 5.614, "trades_24h": 2565 }, "orderbook_continuous": { "timestamp": "2026-10-01T01:20:02+01:00", "bids_analysis": { "total_quantity": 3472.6800000000026, "levels_count": 100, "top_10_bids": [ { "price": 7.344, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.343, "quantity": 28.48, "cumulative": 39.95 }, { "price": 7.342, "quantity": 34.69, "cumulative": 74.64 }, { "price": 7.341, "quantity": 85.52, "cumulative": 160.16 }, { "price": 7.339, "quantity": 11.47, "cumulative": 171.63 }, { "price": 7.338, "quantity": 28.48, "cumulative": 200.10999999999999 }, { "price": 7.337, "quantity": 11.47, "cumulative": 211.57999999999998 }, { "price": 7.336, "quantity": 90.86, "cumulative": 302.44 }, { "price": 7.335, "quantity": 74.05, "cumulative": 376.49 }, { "price": 7.334, "quantity": 11.47, "cumulative": 387.96000000000004 } ] }, "asks_analysis": { "total_quantity": 7396.930000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.354, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.355, "quantity": 21.47, "cumulative": 32.94 }, { "price": 7.356, "quantity": 21.47, "cumulative": 54.41 }, { "price": 7.357, "quantity": 28.47, "cumulative": 82.88 }, { "price": 7.358, "quantity": 67.98, "cumulative": 150.86 }, { "price": 7.361, "quantity": 11.47, "cumulative": 162.33 }, { "price": 7.362, "quantity": 85.52, "cumulative": 247.85000000000002 }, { "price": 7.363, "quantity": 28.45, "cumulative": 276.3 }, { "price": 7.364, "quantity": 79.38, "cumulative": 355.68 }, { "price": 7.368, "quantity": 85.52, "cumulative": 441.2 } ] }, "imbalance": { "quantity_difference": -3924.2499999999986, "percent": -36.103, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.46947585011619714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 7.329, "quantity": 153.62 }, { "price": 7.323, "quantity": 102.57 }, { "price": 7.322, "quantity": 114.57 }, { "price": 7.315, "quantity": 102.54 }, { "price": 7.275, "quantity": 141.87 } ], "accumulation_ask_levels": [ { "price": 7.376, "quantity": 102.47 }, { "price": 7.388, "quantity": 163.01 }, { "price": 7.5, "quantity": 1104.33 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T01:01:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:02:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:03:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 38.56602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:04:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:05:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:06:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:07:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:08:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:09:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:10:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:11:00+01:00", "open": 7.334, "high": 7.335, "low": 7.334, "close": 7.335, "volume": 157.47098, "body_percent": 0.013635124079633678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:12:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 78.88156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:13:00+01:00", "open": 7.344, "high": 7.345, "low": 7.344, "close": 7.345, "volume": 164.29618, "body_percent": 0.013616557734197246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:14:00+01:00", "open": 7.366, "high": 7.366, "low": 7.366, "close": 7.366, "volume": 68.94576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:15:00+01:00", "open": 7.366, "high": 7.366, "low": 7.366, "close": 7.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:16:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 544.7118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:17:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:18:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:19:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:20:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.05058683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1815.2231, "min": 0 }, "price_stats": { "highest": 7.374, "lowest": 7.328, "range": 0.045999999999999375, "current": 7.356 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T23:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.373, "close": 7.373, "volume": 419.23401, "body_percent": 0.013561160835359992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:50:00+01:00", "open": 7.339, "high": 7.34, "low": 7.339, "close": 7.34, "volume": 374.77517, "body_percent": 0.013625834582360618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:55:00+01:00", "open": 7.336, "high": 7.336, "low": 7.327, "close": 7.332, "volume": 468.97152, "body_percent": 0.05452562704471711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.327, "low": 7.308, "close": 7.308, "volume": 1595.98461, "body_percent": 0.25931486283608746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:05:00+01:00", "open": 7.308, "high": 7.308, "low": 7.285, "close": 7.286, "volume": 2242.1254, "body_percent": 0.30103995621237334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T00:10:00+01:00", "open": 7.291, "high": 7.325, "low": 7.291, "close": 7.325, "volume": 1631.55104, "body_percent": 0.46632835002057066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:15:00+01:00", "open": 7.327, "high": 7.353, "low": 7.327, "close": 7.352, "volume": 124.47359, "body_percent": 0.3412037668895913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:20:00+01:00", "open": 7.362, "high": 7.363, "low": 7.338, "close": 7.338, "volume": 741.52403, "body_percent": 0.32599837000815024, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:25:00+01:00", "open": 7.346, "high": 7.347, "low": 7.346, "close": 7.347, "volume": 436.25339, "body_percent": 0.013612850530905716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:30:00+01:00", "open": 7.353, "high": 7.353, "low": 7.349, "close": 7.349, "volume": 215.12862, "body_percent": 0.05439956480347559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:35:00+01:00", "open": 7.355, "high": 7.357, "low": 7.355, "close": 7.357, "volume": 1242.4411, "body_percent": 0.027192386131880075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:40:00+01:00", "open": 7.356, "high": 7.357, "low": 7.356, "close": 7.356, "volume": 459.09943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T00:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.364, "close": 7.364, "volume": 2395.40258, "body_percent": 0.06785181164336943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:50:00+01:00", "open": 7.364, "high": 7.365, "low": 7.364, "close": 7.365, "volume": 412.64948, "body_percent": 0.01357957631722344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:55:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 124.9424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.353, "close": 7.374, "volume": 122.90493, "body_percent": 0.285597715218277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:05:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:10:00+01:00", "open": 7.334, "high": 7.366, "low": 7.331, "close": 7.366, "volume": 469.59448, "body_percent": 0.43632397054813243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-01T01:15:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 544.7118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:20:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 981.7843381666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7712.06579, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.227, "range": 0.18100000000000005, "current": 7.356 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.331, "close": 7.356, "volume": 1175.59418, "body_percent": 0.040799673602612725, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": "HAMMER" } ], "volume_stats": { "average": 18772.975890833342, "latest": 1175.59418, "ratio_latest_vs_avg": 0.06262162093192859, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.356 } } }, "technical_indicators": { "1m": { "rsi_14": 60.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00209751, "signal_line": 7.35923999, "histogram": -7.35714248 }, "bollinger_bands": { "upper": 7.38369695, "middle": 7.3558, "lower": 7.32790305 }, "stochastic": { "K": 51.16, "D": 16.88 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.361555555555556, "sma_20": 7.3557999999999995, "ema_12": 7.359239989296644, "ema_26": 7.3571424779919745 } }, "5m": { "rsi_14": 48.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00470931, "signal_line": 7.34020911, "histogram": -7.34491842 }, "bollinger_bands": { "upper": 7.38848006, "middle": 7.34555, "lower": 7.30261994 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.333444444444445, "sma_20": 7.34555, "ema_12": 7.340209111885768, "ema_26": 7.3449184182776985 } }, "1h": { "rsi_14": 39.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10677677, "signal_line": 7.11800443, "histogram": -7.22478121 }, "bollinger_bands": { "upper": 7.6532319, "middle": 7.25815, "lower": 6.8630681 }, "stochastic": { "K": 8.96, "D": 2.96 }, "atr": 0, "momentum": -0.394, "moving_averages": { "sma_9": 7.103111111111111, "sma_20": 7.258149999999999, "ema_12": 7.118004432466427, "ema_26": 7.224781207296332 } } }, "volume_profile": { "timestamp": "2026-10-01T01:20:04+01:00", "last_500_trades": { "buy_volume": 6377.910000000004, "sell_volume": 5201.9000000000015, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.2260731655741177, "cumulative_delta": 1176.0099999999993, "delta_percent": 10.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11579.809999999989, "point_of_control_volume": 11579.809999999989, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T01:20:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-01T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T01:20:05+01:00", "last_60min": { "current_imbalance": -24.709, "imbalance_change_60min": -0.3689999999999998, "min_imbalance": -29.139, "max_imbalance": -22.719, "average_imbalance": -25.625999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.34, -22.719, -29.139, -27.223, -24.709 ] }, "volatility_metrics": { "timestamp": "2026-10-01T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012982276809874638, "average_range_1m": 0.0009292929292929257, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83728.46, "zen_price": 7.356, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.05, "correlation_1h": -0.034, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T01:20:07+01:00", "key_levels": { "current_price": 7.356, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 2.99, "distance_to_support_percent": 6.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "31.5%" } } }, { "timestamp": "2026-10-01T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790811002, "price_data": { "timestamp": "2026-10-01T01:30:03+01:00", "symbol": "ZENUSDC", "current_price": 7.36, "bid": 7.348, "ask": 7.353, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06793478260869419, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.947, "volume_24h": 62841.13, "volume_usdc_24h": 0, "price_change_24h": 0.413, "price_change_24h_percent": 5.945, "trades_24h": 2568 }, "orderbook_continuous": { "timestamp": "2026-10-01T01:30:03+01:00", "bids_analysis": { "total_quantity": 4285.540000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.348, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.347, "quantity": 78.75, "cumulative": 90.22 }, { "price": 7.344, "quantity": 11.47, "cumulative": 101.69 }, { "price": 7.343, "quantity": 28.47, "cumulative": 130.16 }, { "price": 7.342, "quantity": 11.47, "cumulative": 141.63 }, { "price": 7.341, "quantity": 85.52, "cumulative": 227.14999999999998 }, { "price": 7.34, "quantity": 34.69, "cumulative": 261.84 }, { "price": 7.339, "quantity": 16.7, "cumulative": 278.53999999999996 }, { "price": 7.338, "quantity": 28.48, "cumulative": 307.02 }, { "price": 7.337, "quantity": 11.47, "cumulative": 318.49 } ] }, "asks_analysis": { "total_quantity": 6837.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.353, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.354, "quantity": 22.24, "cumulative": 33.71 }, { "price": 7.355, "quantity": 21.47, "cumulative": 55.18 }, { "price": 7.356, "quantity": 21.47, "cumulative": 76.65 }, { "price": 7.357, "quantity": 21.47, "cumulative": 98.12 }, { "price": 7.358, "quantity": 79.44, "cumulative": 177.56 }, { "price": 7.361, "quantity": 21.47, "cumulative": 199.03 }, { "price": 7.362, "quantity": 28.46, "cumulative": 227.49 }, { "price": 7.363, "quantity": 90.22, "cumulative": 317.71000000000004 }, { "price": 7.364, "quantity": 67.88, "cumulative": 385.59000000000003 } ] }, "imbalance": { "quantity_difference": -2552.1099999999997, "percent": -22.944, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6267562686010545 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 7.331, "quantity": 795.39 }, { "price": 7.329, "quantity": 153.62 }, { "price": 7.323, "quantity": 120.49 }, { "price": 7.275, "quantity": 158.91 }, { "price": 7.262, "quantity": 141.99 } ], "accumulation_ask_levels": [ { "price": 7.376, "quantity": 141.82 }, { "price": 7.383, "quantity": 144.51 }, { "price": 7.5, "quantity": 1085.98 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T01:11:00+01:00", "open": 7.334, "high": 7.335, "low": 7.334, "close": 7.335, "volume": 157.47098, "body_percent": 0.013635124079633678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:12:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 78.88156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:13:00+01:00", "open": 7.344, "high": 7.345, "low": 7.344, "close": 7.345, "volume": 164.29618, "body_percent": 0.013616557734197246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:14:00+01:00", "open": 7.366, "high": 7.366, "low": 7.366, "close": 7.366, "volume": 68.94576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:15:00+01:00", "open": 7.366, "high": 7.366, "low": 7.366, "close": 7.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:16:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 544.7118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:17:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:18:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:19:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:20:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:21:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 38.49228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:22:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:23:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:24:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:25:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:26:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:27:00+01:00", "open": 7.353, "high": 7.36, "low": 7.353, "close": 7.36, "volume": 408.52168, "body_percent": 0.09519923840610038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:28:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:29:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:30:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.87119583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1815.2231, "min": 0 }, "price_stats": { "highest": 7.374, "lowest": 7.328, "range": 0.045999999999999375, "current": 7.36 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T23:55:00+01:00", "open": 7.336, "high": 7.336, "low": 7.327, "close": 7.332, "volume": 468.97152, "body_percent": 0.05452562704471711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.327, "low": 7.308, "close": 7.308, "volume": 1595.98461, "body_percent": 0.25931486283608746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:05:00+01:00", "open": 7.308, "high": 7.308, "low": 7.285, "close": 7.286, "volume": 2242.1254, "body_percent": 0.30103995621237334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T00:10:00+01:00", "open": 7.291, "high": 7.325, "low": 7.291, "close": 7.325, "volume": 1631.55104, "body_percent": 0.46632835002057066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:15:00+01:00", "open": 7.327, "high": 7.353, "low": 7.327, "close": 7.352, "volume": 124.47359, "body_percent": 0.3412037668895913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:20:00+01:00", "open": 7.362, "high": 7.363, "low": 7.338, "close": 7.338, "volume": 741.52403, "body_percent": 0.32599837000815024, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:25:00+01:00", "open": 7.346, "high": 7.347, "low": 7.346, "close": 7.347, "volume": 436.25339, "body_percent": 0.013612850530905716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:30:00+01:00", "open": 7.353, "high": 7.353, "low": 7.349, "close": 7.349, "volume": 215.12862, "body_percent": 0.05439956480347559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:35:00+01:00", "open": 7.355, "high": 7.357, "low": 7.355, "close": 7.357, "volume": 1242.4411, "body_percent": 0.027192386131880075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:40:00+01:00", "open": 7.356, "high": 7.357, "low": 7.356, "close": 7.356, "volume": 459.09943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T00:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.364, "close": 7.364, "volume": 2395.40258, "body_percent": 0.06785181164336943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:50:00+01:00", "open": 7.364, "high": 7.365, "low": 7.364, "close": 7.365, "volume": 412.64948, "body_percent": 0.01357957631722344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:55:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 124.9424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.353, "close": 7.374, "volume": 122.90493, "body_percent": 0.285597715218277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:05:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:10:00+01:00", "open": 7.334, "high": 7.366, "low": 7.331, "close": 7.366, "volume": 469.59448, "body_percent": 0.43632397054813243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-01T01:15:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 544.7118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:20:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 38.49228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:25:00+01:00", "open": 7.353, "high": 7.36, "low": 7.353, "close": 7.36, "volume": 408.52168, "body_percent": 0.09519923840610038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:30:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 923.987569833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7712.06579, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.227, "range": 0.18100000000000005, "current": 7.36 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.331, "close": 7.36, "volume": 1622.60814, "body_percent": 0.09519923840610038, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 18780.426123500005, "latest": 1622.60814, "ratio_latest_vs_avg": 0.08639889900951851, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.36 } } }, "technical_indicators": { "1m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00497101, "signal_line": 7.35244369, "histogram": -7.3574147 }, "bollinger_bands": { "upper": 7.38491237, "middle": 7.36035, "lower": 7.33578763 }, "stochastic": { "K": 9.3, "D": 3.07 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.351888888888889, "sma_20": 7.360349999999999, "ema_12": 7.352443688203229, "ema_26": 7.357414701111278 } }, "5m": { "rsi_14": 46.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01068627, "signal_line": 7.33356073, "histogram": -7.344247 }, "bollinger_bands": { "upper": 7.39042843, "middle": 7.3468, "lower": 7.30317157 }, "stochastic": { "K": 52.27, "D": 17.25 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.332666666666666, "sma_20": 7.346799999999999, "ema_12": 7.333560727796163, "ema_26": 7.344246997797499 } }, "1h": { "rsi_14": 38.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10753628, "signal_line": 7.11817177, "histogram": -7.22570806 }, "bollinger_bands": { "upper": 7.65363383, "middle": 7.25835, "lower": 6.86306617 }, "stochastic": { "K": 8.96, "D": 2.96 }, "atr": 0, "momentum": -0.398, "moving_averages": { "sma_9": 7.103111111111111, "sma_20": 7.258349999999998, "ema_12": 7.118171771522739, "ema_26": 7.225708055552317 } } }, "volume_profile": { "timestamp": "2026-10-01T01:30:05+01:00", "last_500_trades": { "buy_volume": 6113.250000000004, "sell_volume": 5173.780000000002, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.1815829045688069, "cumulative_delta": 939.4699999999999, "delta_percent": 8.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11287.02999999999, "point_of_control_volume": 11287.02999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T01:30:06+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-01T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T01:30:06+01:00", "last_60min": { "current_imbalance": -36.103, "imbalance_change_60min": -13.384, "min_imbalance": -36.103, "max_imbalance": -22.719, "average_imbalance": -27.9786, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.719, -29.139, -27.223, -24.709, -36.103 ] }, "volatility_metrics": { "timestamp": "2026-10-01T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011366298737193908, "average_range_1m": 0.001000000000000002, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83662.01, "zen_price": 7.36, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.18, "correlation_1h": 0.086, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-01T01:30:07+01:00", "key_levels": { "current_price": 7.36, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 6.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "30.9%" } } }, { "timestamp": "2026-10-01T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790811601, "price_data": { "timestamp": "2026-10-01T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.368, "bid": 7.36, "ask": 7.369, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12214983713354306, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.908, "volume_24h": 62750.72, "volume_usdc_24h": 0, "price_change_24h": 0.46, "price_change_24h_percent": 6.659, "trades_24h": 2561 }, "orderbook_continuous": { "timestamp": "2026-10-01T01:40:01+01:00", "bids_analysis": { "total_quantity": 4275.549999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.36, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.359, "quantity": 67.91, "cumulative": 79.38 }, { "price": 7.358, "quantity": 11.47, "cumulative": 90.85 }, { "price": 7.355, "quantity": 78.75, "cumulative": 169.6 }, { "price": 7.354, "quantity": 11.47, "cumulative": 181.07 }, { "price": 7.353, "quantity": 28.46, "cumulative": 209.53 }, { "price": 7.351, "quantity": 67.94, "cumulative": 277.47 }, { "price": 7.349, "quantity": 90.22, "cumulative": 367.69000000000005 }, { "price": 7.348, "quantity": 17, "cumulative": 384.69000000000005 }, { "price": 7.347, "quantity": 11.27, "cumulative": 395.96000000000004 } ] }, "asks_analysis": { "total_quantity": 7846.24, "levels_count": 100, "top_10_asks": [ { "price": 7.369, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.37, "quantity": 78.75, "cumulative": 90.22 }, { "price": 7.373, "quantity": 11.47, "cumulative": 101.69 }, { "price": 7.374, "quantity": 43.65, "cumulative": 145.34 }, { "price": 7.375, "quantity": 79.32, "cumulative": 224.66 }, { "price": 7.376, "quantity": 74.05, "cumulative": 298.71 }, { "price": 7.378, "quantity": 11.47, "cumulative": 310.18 }, { "price": 7.379, "quantity": 28.41, "cumulative": 338.59000000000003 }, { "price": 7.381, "quantity": 11.47, "cumulative": 350.06000000000006 }, { "price": 7.382, "quantity": 85.52, "cumulative": 435.58000000000004 } ] }, "imbalance": { "quantity_difference": -3570.6900000000014, "percent": -29.457, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5449170558127203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 7.345, "quantity": 765.43 }, { "price": 7.336, "quantity": 114.47 }, { "price": 7.329, "quantity": 153.62 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.395, "quantity": 153.52 }, { "price": 7.5, "quantity": 1085.98 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.98, "quantity": 100.25 }, { "price": 7.99, "quantity": 116 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T01:21:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 38.49228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:22:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:23:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:24:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:25:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:26:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:27:00+01:00", "open": 7.353, "high": 7.36, "low": 7.353, "close": 7.36, "volume": 408.52168, "body_percent": 0.09519923840610038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:28:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:29:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:30:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:31:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 84.3045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:32:00+01:00", "open": 7.35, "high": 7.361, "low": 7.35, "close": 7.36, "volume": 1508.07856, "body_percent": 0.13605442176871665, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:33:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:34:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:36:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:37:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:38:00+01:00", "open": 7.369, "high": 7.369, "low": 7.368, "close": 7.368, "volume": 160.33915, "body_percent": 0.013570362328666654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:39:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:40:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.34837216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1815.2231, "min": 0 }, "price_stats": { "highest": 7.374, "lowest": 7.328, "range": 0.045999999999999375, "current": 7.368 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-01T00:05:00+01:00", "open": 7.308, "high": 7.308, "low": 7.285, "close": 7.286, "volume": 2242.1254, "body_percent": 0.30103995621237334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-01T00:10:00+01:00", "open": 7.291, "high": 7.325, "low": 7.291, "close": 7.325, "volume": 1631.55104, "body_percent": 0.46632835002057066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:15:00+01:00", "open": 7.327, "high": 7.353, "low": 7.327, "close": 7.352, "volume": 124.47359, "body_percent": 0.3412037668895913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:20:00+01:00", "open": 7.362, "high": 7.363, "low": 7.338, "close": 7.338, "volume": 741.52403, "body_percent": 0.32599837000815024, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:25:00+01:00", "open": 7.346, "high": 7.347, "low": 7.346, "close": 7.347, "volume": 436.25339, "body_percent": 0.013612850530905716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:30:00+01:00", "open": 7.353, "high": 7.353, "low": 7.349, "close": 7.349, "volume": 215.12862, "body_percent": 0.05439956480347559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:35:00+01:00", "open": 7.355, "high": 7.357, "low": 7.355, "close": 7.357, "volume": 1242.4411, "body_percent": 0.027192386131880075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:40:00+01:00", "open": 7.356, "high": 7.357, "low": 7.356, "close": 7.356, "volume": 459.09943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T00:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.364, "close": 7.364, "volume": 2395.40258, "body_percent": 0.06785181164336943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:50:00+01:00", "open": 7.364, "high": 7.365, "low": 7.364, "close": 7.365, "volume": 412.64948, "body_percent": 0.01357957631722344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:55:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 124.9424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.353, "close": 7.374, "volume": 122.90493, "body_percent": 0.285597715218277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:05:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:10:00+01:00", "open": 7.334, "high": 7.366, "low": 7.331, "close": 7.366, "volume": 469.59448, "body_percent": 0.43632397054813243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-01T01:15:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 544.7118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:20:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 38.49228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:25:00+01:00", "open": 7.353, "high": 7.36, "low": 7.353, "close": 7.36, "volume": 408.52168, "body_percent": 0.09519923840610038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:30:00+01:00", "open": 7.35, "high": 7.361, "low": 7.339, "close": 7.339, "volume": 1630.76603, "body_percent": 0.1496598639455678, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:35:00+01:00", "open": 7.369, "high": 7.369, "low": 7.368, "close": 7.368, "volume": 160.33915, "body_percent": 0.013570362328666654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:40:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 811.9839491666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7712.06579, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.227, "range": 0.18100000000000005, "current": 7.368 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.331, "close": 7.368, "volume": 3413.71332, "body_percent": 0.20399836801306362, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.021999999999999353, "pattern": null } ], "volume_stats": { "average": 18810.277876500008, "latest": 3413.71332, "ratio_latest_vs_avg": 0.18148128073455036, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.368 } } }, "technical_indicators": { "1m": { "rsi_14": 44.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00310488, "signal_line": 7.36743781, "histogram": -7.36433293 }, "bollinger_bands": { "upper": 7.38674446, "middle": 7.35965, "lower": 7.33255554 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.369333333333334, "sma_20": 7.359649999999998, "ema_12": 7.367437813480543, "ema_26": 7.364332929596517 } }, "5m": { "rsi_14": 47.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01103622, "signal_line": 7.33875025, "histogram": -7.34978647 }, "bollinger_bands": { "upper": 7.39128561, "middle": 7.35055, "lower": 7.30981439 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 7.341555555555555, "sma_20": 7.350549999999998, "ema_12": 7.338750249474959, "ema_26": 7.349786472095017 } }, "1h": { "rsi_14": 38.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1090553, "signal_line": 7.11850645, "histogram": -7.22756175 }, "bollinger_bands": { "upper": 7.65446044, "middle": 7.25875, "lower": 6.86303956 }, "stochastic": { "K": 8.96, "D": 2.96 }, "atr": 0, "momentum": -0.406, "moving_averages": { "sma_9": 7.103111111111111, "sma_20": 7.258749999999999, "ema_12": 7.118506449635362, "ema_26": 7.227561752064289 } } }, "volume_profile": { "timestamp": "2026-10-01T01:40:03+01:00", "last_500_trades": { "buy_volume": 4939.080000000004, "sell_volume": 5219.750000000001, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.946229225537622, "cumulative_delta": -280.66999999999865, "delta_percent": -2.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10158.829999999993, "point_of_control_volume": 10158.829999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T01:40:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-01T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T01:40:05+01:00", "last_60min": { "current_imbalance": -22.944, "imbalance_change_60min": 6.195, "min_imbalance": -36.103, "max_imbalance": -22.944, "average_imbalance": -28.0236, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.139, -27.223, -24.709, -36.103, -22.944 ] }, "volatility_metrics": { "timestamp": "2026-10-01T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012391709757827124, "average_range_1m": 0.000979797979797975, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83649.99, "zen_price": 7.368, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.16, "correlation_1h": 0.508, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T01:40:06+01:00", "key_levels": { "current_price": 7.368, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 2.82, "distance_to_support_percent": 6.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "29.8%" } } }, { "timestamp": "2026-10-01T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790812201, "price_data": { "timestamp": "2026-10-01T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.334, "bid": 7.325, "ask": 7.334, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12271611671665467, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.917, "volume_24h": 63934.25, "volume_usdc_24h": 0, "price_change_24h": 0.417, "price_change_24h_percent": 6.029, "trades_24h": 2585 }, "orderbook_continuous": { "timestamp": "2026-10-01T01:50:03+01:00", "bids_analysis": { "total_quantity": 3597.3800000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.321, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.32, "quantity": 100.22, "cumulative": 111.69 }, { "price": 7.319, "quantity": 38.53, "cumulative": 150.22 }, { "price": 7.318, "quantity": 16.72, "cumulative": 166.94 }, { "price": 7.317, "quantity": 10, "cumulative": 176.94 }, { "price": 7.316, "quantity": 21.47, "cumulative": 198.41 }, { "price": 7.315, "quantity": 124.27, "cumulative": 322.68 }, { "price": 7.314, "quantity": 38.49, "cumulative": 361.17 }, { "price": 7.313, "quantity": 90.22, "cumulative": 451.39 }, { "price": 7.309, "quantity": 21.47, "cumulative": 472.86 } ] }, "asks_analysis": { "total_quantity": 7101.430000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.332, "quantity": 11.47, "cumulative": 11.47 }, { "price": 7.333, "quantity": 78.75, "cumulative": 90.22 }, { "price": 7.334, "quantity": 11.47, "cumulative": 101.69 }, { "price": 7.335, "quantity": 68.2, "cumulative": 169.89 }, { "price": 7.337, "quantity": 11.47, "cumulative": 181.35999999999999 }, { "price": 7.338, "quantity": 28.52, "cumulative": 209.88 }, { "price": 7.339, "quantity": 90.22, "cumulative": 300.1 }, { "price": 7.34, "quantity": 11.47, "cumulative": 311.57000000000005 }, { "price": 7.341, "quantity": 79.58, "cumulative": 391.15000000000003 }, { "price": 7.343, "quantity": 28.51, "cumulative": 419.66 } ] }, "imbalance": { "quantity_difference": -3504.0500000000015, "percent": -32.752, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5065712117136971 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.32, "quantity": 100.22 }, { "price": 7.315, "quantity": 124.27 }, { "price": 7.307, "quantity": 107.18 }, { "price": 7.301, "quantity": 114.25 }, { "price": 7.287, "quantity": 102.5 } ], "accumulation_ask_levels": [ { "price": 7.356, "quantity": 177.26 }, { "price": 7.39, "quantity": 107.27 }, { "price": 7.6, "quantity": 1112.47 }, { "price": 7.75, "quantity": 2254.48 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-01T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T01:31:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 84.3045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:32:00+01:00", "open": 7.35, "high": 7.361, "low": 7.35, "close": 7.36, "volume": 1508.07856, "body_percent": 0.13605442176871665, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:33:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:34:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:36:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:37:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:38:00+01:00", "open": 7.369, "high": 7.369, "low": 7.368, "close": 7.368, "volume": 160.33915, "body_percent": 0.013570362328666654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:39:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:40:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:41:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:42:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:43:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:44:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:45:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:46:00+01:00", "open": 7.336, "high": 7.336, "low": 7.321, "close": 7.334, "volume": 8811.55462, "body_percent": 0.02726281352236461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T01:47:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:48:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:49:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:50:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 205.83683900000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.374, "lowest": 7.321, "range": 0.052999999999999936, "current": 7.334 } }, "M5": { "interval": "5m", "timestamp": "2026-10-01T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-01T00:15:00+01:00", "open": 7.327, "high": 7.353, "low": 7.327, "close": 7.352, "volume": 124.47359, "body_percent": 0.3412037668895913, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:20:00+01:00", "open": 7.362, "high": 7.363, "low": 7.338, "close": 7.338, "volume": 741.52403, "body_percent": 0.32599837000815024, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:25:00+01:00", "open": 7.346, "high": 7.347, "low": 7.346, "close": 7.347, "volume": 436.25339, "body_percent": 0.013612850530905716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:30:00+01:00", "open": 7.353, "high": 7.353, "low": 7.349, "close": 7.349, "volume": 215.12862, "body_percent": 0.05439956480347559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:35:00+01:00", "open": 7.355, "high": 7.357, "low": 7.355, "close": 7.357, "volume": 1242.4411, "body_percent": 0.027192386131880075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:40:00+01:00", "open": 7.356, "high": 7.357, "low": 7.356, "close": 7.356, "volume": 459.09943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T00:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.364, "close": 7.364, "volume": 2395.40258, "body_percent": 0.06785181164336943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:50:00+01:00", "open": 7.364, "high": 7.365, "low": 7.364, "close": 7.365, "volume": 412.64948, "body_percent": 0.01357957631722344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T00:55:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 124.9424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.353, "close": 7.374, "volume": 122.90493, "body_percent": 0.285597715218277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:05:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 38.38297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:10:00+01:00", "open": 7.334, "high": 7.366, "low": 7.331, "close": 7.366, "volume": 469.59448, "body_percent": 0.43632397054813243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-01T01:15:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 544.7118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:20:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 38.49228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:25:00+01:00", "open": 7.353, "high": 7.36, "low": 7.353, "close": 7.36, "volume": 408.52168, "body_percent": 0.09519923840610038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:30:00+01:00", "open": 7.35, "high": 7.361, "low": 7.339, "close": 7.339, "volume": 1630.76603, "body_percent": 0.1496598639455678, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:35:00+01:00", "open": 7.369, "high": 7.369, "low": 7.368, "close": 7.368, "volume": 160.33915, "body_percent": 0.013570362328666654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:40:00+01:00", "open": 7.368, "high": 7.368, "low": 7.368, "close": 7.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-01T01:45:00+01:00", "open": 7.336, "high": 7.336, "low": 7.321, "close": 7.334, "volume": 8811.55462, "body_percent": 0.02726281352236461, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-01T01:50:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 939.5649078333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8811.55462, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.227, "range": 0.18100000000000005, "current": 7.334 } }, "H1": { "interval": "1h", "timestamp": "2026-10-01T01:50:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.332, "volume": 2715.76572, "body_percent": 0.380434782608702, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-01T00:00:00+01:00", "open": 7.327, "high": 7.369, "low": 7.285, "close": 7.328, "volume": 11621.57567, "body_percent": 0.013648150675588016, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-10-01T01:00:00+01:00", "open": 7.353, "high": 7.374, "low": 7.321, "close": 7.334, "volume": 12225.26794, "body_percent": 0.2583979328165392, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 18957.137120166673, "latest": 12225.26794, "ratio_latest_vs_avg": 0.6448899885307425, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.334 } } }, "technical_indicators": { "1m": { "rsi_14": 53.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00219941, "signal_line": 7.34965755, "histogram": -7.34745815 }, "bollinger_bands": { "upper": 7.38114586, "middle": 7.35095, "lower": 7.32075414 }, "stochastic": { "K": 37.93, "D": 12.52 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.348999999999999, "sma_20": 7.35095, "ema_12": 7.349657553230009, "ema_26": 7.347458147526683 } }, "5m": { "rsi_14": 55.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00213199, "signal_line": 7.35090406, "histogram": -7.34877207 }, "bollinger_bands": { "upper": 7.38119496, "middle": 7.3534, "lower": 7.32560504 }, "stochastic": { "K": 52.17, "D": 17.22 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.350666666666667, "sma_20": 7.353400000000001, "ema_12": 7.35090406230018, "ema_26": 7.348772074061679 } }, "1h": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10259947, "signal_line": 7.11708407, "histogram": -7.21968354 }, "bollinger_bands": { "upper": 7.65115733, "middle": 7.25705, "lower": 6.86294267 }, "stochastic": { "K": 8.96, "D": 2.96 }, "atr": 0, "momentum": -0.372, "moving_averages": { "sma_9": 7.103111111111111, "sma_20": 7.25705, "ema_12": 7.117084067656716, "ema_26": 7.219683541888413 } } }, "volume_profile": { "timestamp": "2026-10-01T01:50:05+01:00", "last_500_trades": { "buy_volume": 4690.150000000002, "sell_volume": 6320.490000000005, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7420548090417038, "cumulative_delta": -1630.34, "delta_percent": -14.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11010.639999999981, "point_of_control_volume": 11010.639999999981, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-01T01:50:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 1360.44, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" }, { "timestamp": 1790811983379, "price": 7.324, "quantity": 823.73, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-01T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-01T01:50:06+01:00", "last_60min": { "current_imbalance": -29.457, "imbalance_change_60min": -2.2340000000000018, "min_imbalance": -36.103, "max_imbalance": -22.944, "average_imbalance": -28.087200000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.223, -24.709, -36.103, -22.944, -29.457 ] }, "volatility_metrics": { "timestamp": "2026-10-01T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012884674180855666, "average_range_1m": 0.0008787878787878851, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83574.01, "zen_price": 7.334, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.42, "correlation_1h": 0.597, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-01T01:50:07+01:00", "key_levels": { "current_price": 7.334, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 6.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 97.56, "high_volume_at_support": 43.63, "overall_risk": "34.7%" } } } ] }