{ "hour": "2026-09-30_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.321, "max_price": 7.373, "min_imbalance": -40.973, "max_imbalance": 2.217 }, "data": [ { "timestamp": "2026-09-30T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790802001, "price_data": { "timestamp": "2026-09-30T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.372, "bid": 7.386, "ask": 7.397, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14921323928377808, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.942, "volume_24h": 62461.82, "volume_usdc_24h": 0, "price_change_24h": 0.43, "price_change_24h_percent": 6.194, "trades_24h": 2514 }, "orderbook_continuous": { "timestamp": "2026-09-30T23:00:02+01:00", "bids_analysis": { "total_quantity": 3244.1899999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.386, "quantity": 16.93, "cumulative": 16.93 }, { "price": 7.382, "quantity": 67.72, "cumulative": 84.65 }, { "price": 7.381, "quantity": 87.2, "cumulative": 171.85000000000002 }, { "price": 7.38, "quantity": 34.69, "cumulative": 206.54000000000002 }, { "price": 7.376, "quantity": 16.94, "cumulative": 223.48000000000002 }, { "price": 7.374, "quantity": 70.27, "cumulative": 293.75 }, { "price": 7.373, "quantity": 30, "cumulative": 323.75 }, { "price": 7.372, "quantity": 97.76, "cumulative": 421.51 }, { "price": 7.371, "quantity": 16.95, "cumulative": 438.46 }, { "price": 7.368, "quantity": 70.27, "cumulative": 508.72999999999996 } ] }, "asks_analysis": { "total_quantity": 7747.970000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.397, "quantity": 67.63, "cumulative": 67.63 }, { "price": 7.4, "quantity": 30, "cumulative": 97.63 }, { "price": 7.401, "quantity": 46.91, "cumulative": 144.54 }, { "price": 7.402, "quantity": 70.27, "cumulative": 214.81 }, { "price": 7.403, "quantity": 67.53, "cumulative": 282.34000000000003 }, { "price": 7.408, "quantity": 46.88, "cumulative": 329.22 }, { "price": 7.409, "quantity": 100.27, "cumulative": 429.49 }, { "price": 7.41, "quantity": 67.47, "cumulative": 496.96000000000004 }, { "price": 7.411, "quantity": 30, "cumulative": 526.96 }, { "price": 7.412, "quantity": 69.15, "cumulative": 596.11 } ] }, "imbalance": { "quantity_difference": -4503.7800000000025, "percent": -40.973, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.41871483756390365 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 7.362, "quantity": 138.15 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.409, "quantity": 100.27 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 }, { "price": 7.99, "quantity": 116 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T22:41:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:42:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 10.02864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:43:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:44:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:46:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:47:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:48:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:49:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:50:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 499.65024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:51:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:52:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:53:00+01:00", "open": 7.408, "high": 7.408, "low": 7.399, "close": 7.399, "volume": 1287.94273, "body_percent": 0.1214902807775424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:54:00+01:00", "open": 7.397, "high": 7.397, "low": 7.397, "close": 7.397, "volume": 124.86136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:55:00+01:00", "open": 7.378, "high": 7.378, "low": 7.372, "close": 7.372, "volume": 642.8662, "body_percent": 0.08132285172133678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:56:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:57:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:58:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:59:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.21730583333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3436.05386, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.279, "range": 0.12900000000000045, "current": 7.372 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T21:25:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 38.56632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:30:00+01:00", "open": 7.322, "high": 7.328, "low": 7.322, "close": 7.328, "volume": 556.40994, "body_percent": 0.0819448238186319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:35:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 24.98166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:40:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:45:00+01:00", "open": 7.297, "high": 7.297, "low": 7.286, "close": 7.286, "volume": 3477.81885, "body_percent": 0.15074688228039088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:50:00+01:00", "open": 7.283, "high": 7.283, "low": 7.227, "close": 7.262, "volume": 7712.06579, "body_percent": 0.2883427159137827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-30T21:55:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 10.05192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.297, "low": 7.29, "close": 7.297, "volume": 296.86524, "body_percent": 0.09602194787379524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:05:00+01:00", "open": 7.283, "high": 7.283, "low": 7.279, "close": 7.279, "volume": 461.26604, "body_percent": 0.054922422078819824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:10:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 38.60208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:15:00+01:00", "open": 7.329, "high": 7.334, "low": 7.329, "close": 7.334, "volume": 548.52496, "body_percent": 0.06822213125937909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:20:00+01:00", "open": 7.35, "high": 7.374, "low": 7.35, "close": 7.374, "volume": 166.03074, "body_percent": 0.32653061224489827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:25:00+01:00", "open": 7.387, "high": 7.406, "low": 7.387, "close": 7.396, "volume": 2800.76139, "body_percent": 0.12183565723568894, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:30:00+01:00", "open": 7.386, "high": 7.4, "low": 7.386, "close": 7.4, "volume": 745.92996, "body_percent": 0.1895477931221261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:35:00+01:00", "open": 7.386, "high": 7.386, "low": 7.374, "close": 7.385, "volume": 4673.18485, "body_percent": 0.013539128080156159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T22:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 10.02864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:50:00+01:00", "open": 7.376, "high": 7.408, "low": 7.376, "close": 7.397, "volume": 1912.45433, "body_percent": 0.2847071583514087, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:55:00+01:00", "open": 7.378, "high": 7.378, "low": 7.372, "close": 7.372, "volume": 642.8662, "body_percent": 0.08132285172133678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1460.4216234999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.227, "range": 0.33000000000000007, "current": 7.372 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19010.142834333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.372 } } }, "technical_indicators": { "1m": { "rsi_14": 51.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00089413, "signal_line": 7.37659614, "histogram": -7.37570201 }, "bollinger_bands": { "upper": 7.39195065, "middle": 7.37665, "lower": 7.36134935 }, "stochastic": { "K": 44, "D": 14.52 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.375222222222224, "sma_20": 7.376649999999998, "ema_12": 7.376596136369186, "ema_26": 7.375702007314511 } }, "5m": { "rsi_14": 30.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01533636, "signal_line": 7.32264375, "histogram": -7.33798011 }, "bollinger_bands": { "upper": 7.42612958, "middle": 7.34045, "lower": 7.25477042 }, "stochastic": { "K": 50.72, "D": 16.74 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.302222222222222, "sma_20": 7.34045, "ema_12": 7.322643749532354, "ema_26": 7.337980106540655 } }, "1h": { "rsi_14": 32.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12161252, "signal_line": 7.06535818, "histogram": -7.1869707 }, "bollinger_bands": { "upper": 7.65776166, "middle": 7.2186, "lower": 6.77943834 }, "stochastic": { "K": 10.78, "D": 3.56 }, "atr": 0, "momentum": -0.413, "moving_averages": { "sma_9": 6.990888888888888, "sma_20": 7.2186, "ema_12": 7.065358181289708, "ema_26": 7.186970699313025 } } }, "volume_profile": { "timestamp": "2026-09-30T23:00:07+01:00", "last_500_trades": { "buy_volume": 6259.550000000003, "sell_volume": 6673.44, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.9379795128149805, "cumulative_delta": -413.89000000000175, "delta_percent": -3.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12932.99000000001, "point_of_control_volume": 12932.99000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T23:00:07+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-30T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T23:00:08+01:00", "last_60min": { "current_imbalance": -30.769, "imbalance_change_60min": 0.8250000000000028, "min_imbalance": -32.976, "max_imbalance": -28.337, "average_imbalance": -30.893400000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.594, -30.791, -32.976, -28.337, -30.769 ] }, "volatility_metrics": { "timestamp": "2026-09-30T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012708707009665774, "average_range_1m": 0.0014949494949495008, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83700.01, "zen_price": 7.372, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 1.1, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T23:00:09+01:00", "key_levels": { "current_price": 7.372, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 6.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "29.2%" } } }, { "timestamp": "2026-09-30T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790802601, "price_data": { "timestamp": "2026-09-30T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.364, "bid": 7.34, "ask": 7.352, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16295491580663302, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.936, "volume_24h": 61811.62, "volume_usdc_24h": 0, "price_change_24h": 0.428, "price_change_24h_percent": 6.171, "trades_24h": 2481 }, "orderbook_continuous": { "timestamp": "2026-09-30T23:10:02+01:00", "bids_analysis": { "total_quantity": 7421.129999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.34, "quantity": 34.69, "cumulative": 34.69 }, { "price": 7.339, "quantity": 5.23, "cumulative": 39.92 }, { "price": 7.336, "quantity": 68.04, "cumulative": 107.96000000000001 }, { "price": 7.335, "quantity": 16.89, "cumulative": 124.85000000000001 }, { "price": 7.332, "quantity": 75.08, "cumulative": 199.93 }, { "price": 7.33, "quantity": 16.96, "cumulative": 216.89000000000001 }, { "price": 7.329, "quantity": 883.78, "cumulative": 1100.67 }, { "price": 7.328, "quantity": 71.01, "cumulative": 1171.68 }, { "price": 7.327, "quantity": 67.54, "cumulative": 1239.22 }, { "price": 7.326, "quantity": 75.08, "cumulative": 1314.3 } ] }, "asks_analysis": { "total_quantity": 7099.270000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.352, "quantity": 70.27, "cumulative": 70.27 }, { "price": 7.354, "quantity": 68.03, "cumulative": 138.3 }, { "price": 7.355, "quantity": 16.99, "cumulative": 155.29000000000002 }, { "price": 7.356, "quantity": 30, "cumulative": 185.29000000000002 }, { "price": 7.357, "quantity": 107.81, "cumulative": 293.1 }, { "price": 7.358, "quantity": 70.27, "cumulative": 363.37 }, { "price": 7.359, "quantity": 30, "cumulative": 393.37 }, { "price": 7.36, "quantity": 46.99, "cumulative": 440.36 }, { "price": 7.361, "quantity": 67.94, "cumulative": 508.3 }, { "price": 7.363, "quantity": 30, "cumulative": 538.3 } ] }, "imbalance": { "quantity_difference": 321.85999999999785, "percent": 2.217, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0453370557817914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.329, "quantity": 883.78 }, { "price": 7.32, "quantity": 109.92 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 }, { "price": 6.113, "quantity": 909.25 } ], "accumulation_ask_levels": [ { "price": 7.357, "quantity": 107.81 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 }, { "price": 7.99, "quantity": 116 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T22:51:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:52:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:53:00+01:00", "open": 7.408, "high": 7.408, "low": 7.399, "close": 7.399, "volume": 1287.94273, "body_percent": 0.1214902807775424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:54:00+01:00", "open": 7.397, "high": 7.397, "low": 7.397, "close": 7.397, "volume": 124.86136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:55:00+01:00", "open": 7.378, "high": 7.378, "low": 7.372, "close": 7.372, "volume": 642.8662, "body_percent": 0.08132285172133678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:56:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:57:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:58:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:59:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:01:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:02:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:03:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:04:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:05:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:06:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:07:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:08:00+01:00", "open": 7.36, "high": 7.364, "low": 7.36, "close": 7.364, "volume": 74.871, "body_percent": 0.05434782608695054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:09:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:10:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.55423583333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3436.05386, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.279, "range": 0.12900000000000045, "current": 7.364 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T21:35:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 24.98166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:40:00+01:00", "open": 7.326, "high": 7.326, "low": 7.326, "close": 7.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:45:00+01:00", "open": 7.297, "high": 7.297, "low": 7.286, "close": 7.286, "volume": 3477.81885, "body_percent": 0.15074688228039088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:50:00+01:00", "open": 7.283, "high": 7.283, "low": 7.227, "close": 7.262, "volume": 7712.06579, "body_percent": 0.2883427159137827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-30T21:55:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 10.05192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.297, "low": 7.29, "close": 7.297, "volume": 296.86524, "body_percent": 0.09602194787379524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:05:00+01:00", "open": 7.283, "high": 7.283, "low": 7.279, "close": 7.279, "volume": 461.26604, "body_percent": 0.054922422078819824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:10:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 38.60208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:15:00+01:00", "open": 7.329, "high": 7.334, "low": 7.329, "close": 7.334, "volume": 548.52496, "body_percent": 0.06822213125937909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:20:00+01:00", "open": 7.35, "high": 7.374, "low": 7.35, "close": 7.374, "volume": 166.03074, "body_percent": 0.32653061224489827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:25:00+01:00", "open": 7.387, "high": 7.406, "low": 7.387, "close": 7.396, "volume": 2800.76139, "body_percent": 0.12183565723568894, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:30:00+01:00", "open": 7.386, "high": 7.4, "low": 7.386, "close": 7.4, "volume": 745.92996, "body_percent": 0.1895477931221261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:35:00+01:00", "open": 7.386, "high": 7.386, "low": 7.374, "close": 7.385, "volume": 4673.18485, "body_percent": 0.013539128080156159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T22:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 10.02864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:50:00+01:00", "open": 7.376, "high": 7.408, "low": 7.376, "close": 7.397, "volume": 1912.45433, "body_percent": 0.2847071583514087, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:55:00+01:00", "open": 7.378, "high": 7.378, "low": 7.372, "close": 7.372, "volume": 642.8662, "body_percent": 0.08132285172133678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:05:00+01:00", "open": 7.36, "high": 7.364, "low": 7.36, "close": 7.364, "volume": 74.871, "body_percent": 0.05434782608695054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:10:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1428.4374869999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.227, "range": 0.33000000000000007, "current": 7.364 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.364, "low": 7.36, "close": 7.364, "volume": 74.871, "body_percent": 0.05434782608695054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19011.390684333335, "latest": 74.871, "ratio_latest_vs_avg": 0.00393821794750127, "max": 103518.61531, "min": 74.871 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.364 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00437958, "signal_line": 7.37797281, "histogram": -7.37359323 }, "bollinger_bands": { "upper": 7.39119655, "middle": 7.3738, "lower": 7.35640345 }, "stochastic": { "K": 14.81, "D": 4.89 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.378666666666667, "sma_20": 7.3738, "ema_12": 7.377972807707757, "ema_26": 7.373593230453426 } }, "5m": { "rsi_14": 29.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01802928, "signal_line": 7.31926392, "histogram": -7.3372932 }, "bollinger_bands": { "upper": 7.43028674, "middle": 7.34385, "lower": 7.25741326 }, "stochastic": { "K": 46.38, "D": 15.3 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 7.3005555555555555, "sma_20": 7.343849999999999, "ema_12": 7.319263923147626, "ema_26": 7.337293204036093 } }, "1h": { "rsi_14": 33.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1200935, "signal_line": 7.0650235, "histogram": -7.185117 }, "bollinger_bands": { "upper": 7.65681628, "middle": 7.2182, "lower": 6.77958372 }, "stochastic": { "K": 10.78, "D": 3.56 }, "atr": 0, "momentum": -0.405, "moving_averages": { "sma_9": 6.990888888888888, "sma_20": 7.2182, "ema_12": 7.065023503177085, "ema_26": 7.1851170028010545 } } }, "volume_profile": { "timestamp": "2026-09-30T23:10:04+01:00", "last_500_trades": { "buy_volume": 6247.750000000004, "sell_volume": 6608.47, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.9454155046478236, "cumulative_delta": -360.72000000000037, "delta_percent": -2.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12856.22000000001, "point_of_control_volume": 12856.22000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T23:10:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-30T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T23:10:05+01:00", "last_60min": { "current_imbalance": -40.973, "imbalance_change_60min": -10.181999999999999, "min_imbalance": -40.973, "max_imbalance": -28.337, "average_imbalance": -32.7692, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.791, -32.976, -28.337, -30.769, -40.973 ] }, "volatility_metrics": { "timestamp": "2026-09-30T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012410471972437189, "average_range_1m": 0.0015353535353535366, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83746.7, "zen_price": 7.364, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 1.17, "correlation_1h": 0.548, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T23:10:06+01:00", "key_levels": { "current_price": 7.364, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 6.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 53.169999999999995, "high_volume_at_support": 43.63, "overall_risk": "30.4%" } } }, { "timestamp": "2026-09-30T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790803201, "price_data": { "timestamp": "2026-09-30T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.343, "bid": 7.351, "ask": 7.36, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12256570883835409, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.915, "volume_24h": 61923.5, "volume_usdc_24h": 0, "price_change_24h": 0.428, "price_change_24h_percent": 6.189, "trades_24h": 2484 }, "orderbook_continuous": { "timestamp": "2026-09-30T23:20:02+01:00", "bids_analysis": { "total_quantity": 7449.929999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.341, "quantity": 17.02, "cumulative": 17.02 }, { "price": 7.339, "quantity": 34.69, "cumulative": 51.709999999999994 }, { "price": 7.338, "quantity": 70.27, "cumulative": 121.97999999999999 }, { "price": 7.336, "quantity": 17.03, "cumulative": 139.01 }, { "price": 7.332, "quantity": 70.27, "cumulative": 209.27999999999997 }, { "price": 7.331, "quantity": 68.07, "cumulative": 277.34999999999997 }, { "price": 7.33, "quantity": 16.99, "cumulative": 294.34 }, { "price": 7.328, "quantity": 697.02, "cumulative": 991.3599999999999 }, { "price": 7.327, "quantity": 71.02, "cumulative": 1062.3799999999999 }, { "price": 7.326, "quantity": 75.08, "cumulative": 1137.4599999999998 } ] }, "asks_analysis": { "total_quantity": 7996.2300000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.353, "quantity": 67.97, "cumulative": 67.97 }, { "price": 7.358, "quantity": 16.99, "cumulative": 84.96 }, { "price": 7.36, "quantity": 70.27, "cumulative": 155.23 }, { "price": 7.361, "quantity": 67.93, "cumulative": 223.16 }, { "price": 7.365, "quantity": 16.99, "cumulative": 240.15 }, { "price": 7.366, "quantity": 70.27, "cumulative": 310.42 }, { "price": 7.367, "quantity": 67.87, "cumulative": 378.29 }, { "price": 7.371, "quantity": 16.98, "cumulative": 395.27000000000004 }, { "price": 7.372, "quantity": 70.27, "cumulative": 465.54 }, { "price": 7.373, "quantity": 67.84, "cumulative": 533.38 } ] }, "imbalance": { "quantity_difference": -546.3000000000011, "percent": -3.537, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9316803043434218 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.328, "quantity": 697.02 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 }, { "price": 6.113, "quantity": 909.25 }, { "price": 6.051, "quantity": 915.52 } ], "accumulation_ask_levels": [ { "price": 7.374, "quantity": 110.65 }, { "price": 7.385, "quantity": 136.87 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T23:01:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:02:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:03:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:04:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:05:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:06:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:07:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:08:00+01:00", "open": 7.36, "high": 7.364, "low": 7.36, "close": 7.364, "volume": 74.871, "body_percent": 0.05434782608695054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:09:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:10:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:11:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:12:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:13:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:14:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:15:00+01:00", "open": 7.339, "high": 7.339, "low": 7.332, "close": 7.332, "volume": 238.32661, "body_percent": 0.09538084207658484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:16:00+01:00", "open": 7.342, "high": 7.343, "low": 7.342, "close": 7.343, "volume": 625.16599, "body_percent": 0.01362026695723691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:17:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:18:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:19:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:20:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.16032850000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3436.05386, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.332, "range": 0.07600000000000051, "current": 7.343 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T21:45:00+01:00", "open": 7.297, "high": 7.297, "low": 7.286, "close": 7.286, "volume": 3477.81885, "body_percent": 0.15074688228039088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T21:50:00+01:00", "open": 7.283, "high": 7.283, "low": 7.227, "close": 7.262, "volume": 7712.06579, "body_percent": 0.2883427159137827, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034999999999999254, "pattern": null }, { "timestamp": "2026-09-30T21:55:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 10.05192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.297, "low": 7.29, "close": 7.297, "volume": 296.86524, "body_percent": 0.09602194787379524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:05:00+01:00", "open": 7.283, "high": 7.283, "low": 7.279, "close": 7.279, "volume": 461.26604, "body_percent": 0.054922422078819824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:10:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 38.60208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:15:00+01:00", "open": 7.329, "high": 7.334, "low": 7.329, "close": 7.334, "volume": 548.52496, "body_percent": 0.06822213125937909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:20:00+01:00", "open": 7.35, "high": 7.374, "low": 7.35, "close": 7.374, "volume": 166.03074, "body_percent": 0.32653061224489827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:25:00+01:00", "open": 7.387, "high": 7.406, "low": 7.387, "close": 7.396, "volume": 2800.76139, "body_percent": 0.12183565723568894, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:30:00+01:00", "open": 7.386, "high": 7.4, "low": 7.386, "close": 7.4, "volume": 745.92996, "body_percent": 0.1895477931221261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:35:00+01:00", "open": 7.386, "high": 7.386, "low": 7.374, "close": 7.385, "volume": 4673.18485, "body_percent": 0.013539128080156159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T22:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 10.02864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:50:00+01:00", "open": 7.376, "high": 7.408, "low": 7.376, "close": 7.397, "volume": 1912.45433, "body_percent": 0.2847071583514087, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:55:00+01:00", "open": 7.378, "high": 7.378, "low": 7.372, "close": 7.372, "volume": 642.8662, "body_percent": 0.08132285172133678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:05:00+01:00", "open": 7.36, "high": 7.364, "low": 7.36, "close": 7.364, "volume": 74.871, "body_percent": 0.05434782608695054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:10:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:15:00+01:00", "open": 7.339, "high": 7.343, "low": 7.332, "close": 7.343, "volume": 863.4926, "body_percent": 0.054503338329466675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-30T23:20:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1385.5593718333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.227, "range": 0.33000000000000007, "current": 7.343 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.364, "low": 7.332, "close": 7.343, "volume": 938.3636, "body_percent": 0.23097826086956996, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 19025.782227666667, "latest": 938.3636, "ratio_latest_vs_avg": 0.04932063180222165, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.343 } } }, "technical_indicators": { "1m": { "rsi_14": 78.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00742192, "signal_line": 7.36732691, "histogram": -7.35990498 }, "bollinger_bands": { "upper": 7.3858303, "middle": 7.35995, "lower": 7.3340697 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.370222222222221, "sma_20": 7.35995, "ema_12": 7.367326906316905, "ema_26": 7.359904982268906 } }, "5m": { "rsi_14": 47.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01836367, "signal_line": 7.3155535, "histogram": -7.33391716 }, "bollinger_bands": { "upper": 7.43118054, "middle": 7.34555, "lower": 7.25991946 }, "stochastic": { "K": 17.39, "D": 5.74 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 7.313666666666666, "sma_20": 7.34555, "ema_12": 7.315553497648125, "ema_26": 7.33391716357626 } }, "1h": { "rsi_14": 34.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11610608, "signal_line": 7.06414497, "histogram": -7.18025105 }, "bollinger_bands": { "upper": 7.65446374, "middle": 7.21715, "lower": 6.77983626 }, "stochastic": { "K": 10.78, "D": 3.56 }, "atr": 0, "momentum": -0.384, "moving_averages": { "sma_9": 6.990888888888888, "sma_20": 7.217150000000001, "ema_12": 7.064144973131452, "ema_26": 7.18025104945713 } } }, "volume_profile": { "timestamp": "2026-09-30T23:20:04+01:00", "last_500_trades": { "buy_volume": 6287.900000000002, "sell_volume": 6640.16, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9469500734922054, "cumulative_delta": -352.2600000000017, "delta_percent": -2.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12928.060000000012, "point_of_control_volume": 12928.060000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T23:20:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-30T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T23:20:05+01:00", "last_60min": { "current_imbalance": 2.217, "imbalance_change_60min": 35.193, "min_imbalance": -40.973, "max_imbalance": 2.217, "average_imbalance": -26.1676, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.976, -28.337, -30.769, -40.973, 2.217 ] }, "volatility_metrics": { "timestamp": "2026-09-30T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013217185519054828, "average_range_1m": 0.0016161616161616266, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83790, "zen_price": 7.343, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.1, "correlation_1h": -0.418, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T23:20:07+01:00", "key_levels": { "current_price": 7.343, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 6.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 53.169999999999995, "high_volume_at_support": 43.63, "overall_risk": "33.4%" } } }, { "timestamp": "2026-09-30T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790803802, "price_data": { "timestamp": "2026-09-30T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.343, "bid": 7.341, "ask": 7.353, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16342094511779334, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.921, "volume_24h": 61640.01, "volume_usdc_24h": 0, "price_change_24h": 0.422, "price_change_24h_percent": 6.097, "trades_24h": 2469 }, "orderbook_continuous": { "timestamp": "2026-09-30T23:30:02+01:00", "bids_analysis": { "total_quantity": 7660.969999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.341, "quantity": 17.02, "cumulative": 17.02 }, { "price": 7.34, "quantity": 34.69, "cumulative": 51.709999999999994 }, { "price": 7.338, "quantity": 886.9, "cumulative": 938.61 }, { "price": 7.337, "quantity": 138.32, "cumulative": 1076.93 }, { "price": 7.336, "quantity": 17, "cumulative": 1093.93 }, { "price": 7.331, "quantity": 87.31, "cumulative": 1181.24 }, { "price": 7.329, "quantity": 68.08, "cumulative": 1249.32 }, { "price": 7.325, "quantity": 17.04, "cumulative": 1266.36 }, { "price": 7.321, "quantity": 68.19, "cumulative": 1334.55 }, { "price": 7.32, "quantity": 92.11, "cumulative": 1426.6599999999999 } ] }, "asks_analysis": { "total_quantity": 7782.65, "levels_count": 100, "top_10_asks": [ { "price": 7.353, "quantity": 70.27, "cumulative": 70.27 }, { "price": 7.355, "quantity": 67.99, "cumulative": 138.26 }, { "price": 7.36, "quantity": 87.26, "cumulative": 225.51999999999998 }, { "price": 7.361, "quantity": 113.69, "cumulative": 339.21 }, { "price": 7.365, "quantity": 16.99, "cumulative": 356.2 }, { "price": 7.366, "quantity": 70.27, "cumulative": 426.46999999999997 }, { "price": 7.367, "quantity": 67.87, "cumulative": 494.34 }, { "price": 7.371, "quantity": 16.98, "cumulative": 511.32 }, { "price": 7.372, "quantity": 70.27, "cumulative": 581.59 }, { "price": 7.373, "quantity": 136.99, "cumulative": 718.58 } ] }, "imbalance": { "quantity_difference": -121.68000000000029, "percent": -0.788, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9843652226426731 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.338, "quantity": 886.9 }, { "price": 7.337, "quantity": 138.32 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 }, { "price": 6.113, "quantity": 909.25 } ], "accumulation_ask_levels": [ { "price": 7.361, "quantity": 113.69 }, { "price": 7.373, "quantity": 136.99 }, { "price": 7.384, "quantity": 164.69 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T23:11:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:12:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:13:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:14:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:15:00+01:00", "open": 7.339, "high": 7.339, "low": 7.332, "close": 7.332, "volume": 238.32661, "body_percent": 0.09538084207658484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:16:00+01:00", "open": 7.342, "high": 7.343, "low": 7.342, "close": 7.343, "volume": 625.16599, "body_percent": 0.01362026695723691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:17:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:18:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:19:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:20:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:21:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:22:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:23:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:24:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:25:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:26:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:27:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:28:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:29:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:30:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.71379299999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3436.05386, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.332, "range": 0.07600000000000051, "current": 7.343 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T21:55:00+01:00", "open": 7.284, "high": 7.284, "low": 7.284, "close": 7.284, "volume": 10.05192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.297, "low": 7.29, "close": 7.297, "volume": 296.86524, "body_percent": 0.09602194787379524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:05:00+01:00", "open": 7.283, "high": 7.283, "low": 7.279, "close": 7.279, "volume": 461.26604, "body_percent": 0.054922422078819824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:10:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 38.60208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:15:00+01:00", "open": 7.329, "high": 7.334, "low": 7.329, "close": 7.334, "volume": 548.52496, "body_percent": 0.06822213125937909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:20:00+01:00", "open": 7.35, "high": 7.374, "low": 7.35, "close": 7.374, "volume": 166.03074, "body_percent": 0.32653061224489827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:25:00+01:00", "open": 7.387, "high": 7.406, "low": 7.387, "close": 7.396, "volume": 2800.76139, "body_percent": 0.12183565723568894, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:30:00+01:00", "open": 7.386, "high": 7.4, "low": 7.386, "close": 7.4, "volume": 745.92996, "body_percent": 0.1895477931221261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:35:00+01:00", "open": 7.386, "high": 7.386, "low": 7.374, "close": 7.385, "volume": 4673.18485, "body_percent": 0.013539128080156159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T22:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 10.02864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:50:00+01:00", "open": 7.376, "high": 7.408, "low": 7.376, "close": 7.397, "volume": 1912.45433, "body_percent": 0.2847071583514087, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:55:00+01:00", "open": 7.378, "high": 7.378, "low": 7.372, "close": 7.372, "volume": 642.8662, "body_percent": 0.08132285172133678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:05:00+01:00", "open": 7.36, "high": 7.364, "low": 7.36, "close": 7.364, "volume": 74.871, "body_percent": 0.05434782608695054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:10:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:15:00+01:00", "open": 7.339, "high": 7.343, "low": 7.332, "close": 7.343, "volume": 863.4926, "body_percent": 0.054503338329466675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-30T23:20:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:25:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:30:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1369.1815255, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.227, "range": 0.33000000000000007, "current": 7.343 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.364, "low": 7.332, "close": 7.343, "volume": 938.3636, "body_percent": 0.23097826086956996, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 19025.782227666667, "latest": 938.3636, "ratio_latest_vs_avg": 0.04932063180222165, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.343 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00440196, "signal_line": 7.35236742, "histogram": -7.34796546 }, "bollinger_bands": { "upper": 7.36464194, "middle": 7.34665, "lower": 7.32865806 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.351111111111111, "sma_20": 7.346650000000002, "ema_12": 7.35236742141651, "ema_26": 7.3479654598778845 } }, "5m": { "rsi_14": 74.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01216974, "signal_line": 7.33164084, "histogram": -7.34381058 }, "bollinger_bands": { "upper": 7.42343866, "middle": 7.35245, "lower": 7.28146134 }, "stochastic": { "K": 4.13, "D": 1.36 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 7.34, "sma_20": 7.352449999999999, "ema_12": 7.331640835558125, "ema_26": 7.343810579595349 } }, "1h": { "rsi_14": 34.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11610608, "signal_line": 7.06414497, "histogram": -7.18025105 }, "bollinger_bands": { "upper": 7.65446374, "middle": 7.21715, "lower": 6.77983626 }, "stochastic": { "K": 10.78, "D": 3.56 }, "atr": 0, "momentum": -0.384, "moving_averages": { "sma_9": 6.990888888888888, "sma_20": 7.217150000000001, "ema_12": 7.064144973131452, "ema_26": 7.18025104945713 } } }, "volume_profile": { "timestamp": "2026-09-30T23:30:05+01:00", "last_500_trades": { "buy_volume": 6287.900000000002, "sell_volume": 6640.16, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9469500734922054, "cumulative_delta": -352.2600000000017, "delta_percent": -2.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12928.060000000012, "point_of_control_volume": 12928.060000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T23:30:06+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-30T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T23:30:07+01:00", "last_60min": { "current_imbalance": -3.537, "imbalance_change_60min": 24.8, "min_imbalance": -40.973, "max_imbalance": 2.217, "average_imbalance": -20.2798, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.337, -30.769, -40.973, 2.217, -3.537 ] }, "volatility_metrics": { "timestamp": "2026-09-30T23:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011772427424671839, "average_range_1m": 0.0007777777777777863, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83726, "zen_price": 7.343, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.72, "correlation_1h": -0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T23:30:08+01:00", "key_levels": { "current_price": 7.343, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 6.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 53.169999999999995, "high_volume_at_support": 43.63, "overall_risk": "33.4%" } } }, { "timestamp": "2026-09-30T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790804401, "price_data": { "timestamp": "2026-09-30T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.321, "bid": 7.328, "ask": 7.337, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12293402540635778, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.972, "volume_24h": 61693.01, "volume_usdc_24h": 0, "price_change_24h": 0.349, "price_change_24h_percent": 5.006, "trades_24h": 2470 }, "orderbook_continuous": { "timestamp": "2026-09-30T23:40:01+01:00", "bids_analysis": { "total_quantity": 6460.85, "levels_count": 100, "top_10_bids": [ { "price": 7.328, "quantity": 17.04, "cumulative": 17.04 }, { "price": 7.327, "quantity": 70.27, "cumulative": 87.31 }, { "price": 7.323, "quantity": 17.06, "cumulative": 104.37 }, { "price": 7.322, "quantity": 34.69, "cumulative": 139.06 }, { "price": 7.32, "quantity": 70.27, "cumulative": 209.32999999999998 }, { "price": 7.318, "quantity": 17.07, "cumulative": 226.39999999999998 }, { "price": 7.316, "quantity": 794.34, "cumulative": 1020.74 }, { "price": 7.315, "quantity": 68.27, "cumulative": 1089.01 }, { "price": 7.314, "quantity": 70.27, "cumulative": 1159.28 }, { "price": 7.313, "quantity": 17.08, "cumulative": 1176.36 } ] }, "asks_analysis": { "total_quantity": 7795.420000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.337, "quantity": 68.15, "cumulative": 68.15 }, { "price": 7.341, "quantity": 70.27, "cumulative": 138.42000000000002 }, { "price": 7.342, "quantity": 17.03, "cumulative": 155.45000000000002 }, { "price": 7.343, "quantity": 68.12, "cumulative": 223.57000000000002 }, { "price": 7.347, "quantity": 70.27, "cumulative": 293.84000000000003 }, { "price": 7.348, "quantity": 17.02, "cumulative": 310.86 }, { "price": 7.349, "quantity": 68.05, "cumulative": 378.91 }, { "price": 7.353, "quantity": 75.51, "cumulative": 454.42 }, { "price": 7.354, "quantity": 17.01, "cumulative": 471.43 }, { "price": 7.355, "quantity": 67.99, "cumulative": 539.42 } ] }, "imbalance": { "quantity_difference": -1334.5700000000006, "percent": -9.361, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8288007573677877 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 7.316, "quantity": 794.34 }, { "price": 7.307, "quantity": 106.08 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 }, { "price": 6.113, "quantity": 909.25 } ], "accumulation_ask_levels": [ { "price": 7.36, "quantity": 156.41 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 }, { "price": 7.99, "quantity": 116 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T23:21:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:22:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:23:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:24:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:25:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:26:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:27:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:28:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:29:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:30:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:31:00+01:00", "open": 7.322, "high": 7.322, "low": 7.318, "close": 7.318, "volume": 349.2384, "body_percent": 0.05462988254575864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:32:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 126.6533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:33:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:34:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:35:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:36:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:37:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:38:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:39:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:40:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.32674116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1287.94273, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.318, "range": 0.09000000000000075, "current": 7.321 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T22:05:00+01:00", "open": 7.283, "high": 7.283, "low": 7.279, "close": 7.279, "volume": 461.26604, "body_percent": 0.054922422078819824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:10:00+01:00", "open": 7.311, "high": 7.311, "low": 7.311, "close": 7.311, "volume": 38.60208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:15:00+01:00", "open": 7.329, "high": 7.334, "low": 7.329, "close": 7.334, "volume": 548.52496, "body_percent": 0.06822213125937909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:20:00+01:00", "open": 7.35, "high": 7.374, "low": 7.35, "close": 7.374, "volume": 166.03074, "body_percent": 0.32653061224489827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:25:00+01:00", "open": 7.387, "high": 7.406, "low": 7.387, "close": 7.396, "volume": 2800.76139, "body_percent": 0.12183565723568894, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:30:00+01:00", "open": 7.386, "high": 7.4, "low": 7.386, "close": 7.4, "volume": 745.92996, "body_percent": 0.1895477931221261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:35:00+01:00", "open": 7.386, "high": 7.386, "low": 7.374, "close": 7.385, "volume": 4673.18485, "body_percent": 0.013539128080156159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T22:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 10.02864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:50:00+01:00", "open": 7.376, "high": 7.408, "low": 7.376, "close": 7.397, "volume": 1912.45433, "body_percent": 0.2847071583514087, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:55:00+01:00", "open": 7.378, "high": 7.378, "low": 7.372, "close": 7.372, "volume": 642.8662, "body_percent": 0.08132285172133678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:05:00+01:00", "open": 7.36, "high": 7.364, "low": 7.36, "close": 7.364, "volume": 74.871, "body_percent": 0.05434782608695054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:10:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:15:00+01:00", "open": 7.339, "high": 7.343, "low": 7.332, "close": 7.343, "volume": 863.4926, "body_percent": 0.054503338329466675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-30T23:20:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:25:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:30:00+01:00", "open": 7.322, "high": 7.322, "low": 7.318, "close": 7.321, "volume": 475.8917, "body_percent": 0.013657470636442692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T23:35:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:40:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1345.2931726666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.227, "range": 0.33000000000000007, "current": 7.321 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.364, "low": 7.318, "close": 7.321, "volume": 1414.2553, "body_percent": 0.529891304347834, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 19033.713756, "latest": 1414.2553, "ratio_latest_vs_avg": 0.07430264624811772, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.321 } } }, "technical_indicators": { "1m": { "rsi_14": 89.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00606716, "signal_line": 7.33877397, "histogram": -7.33270681 }, "bollinger_bands": { "upper": 7.35418629, "middle": 7.33185, "lower": 7.30951371 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.343000000000002, "sma_20": 7.33185, "ema_12": 7.338773967548501, "ema_26": 7.332706811375896 } }, "5m": { "rsi_14": 79.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00011343, "signal_line": 7.34689057, "histogram": -7.34677714 }, "bollinger_bands": { "upper": 7.41802201, "middle": 7.3544, "lower": 7.29077799 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 7.358555555555556, "sma_20": 7.3544, "ema_12": 7.346890574846956, "ema_26": 7.346777143108218 } }, "1h": { "rsi_14": 35.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11192878, "signal_line": 7.06322461, "histogram": -7.17515338 }, "bollinger_bands": { "upper": 7.65220111, "middle": 7.21605, "lower": 6.77989889 }, "stochastic": { "K": 10.78, "D": 3.56 }, "atr": 0, "momentum": -0.362, "moving_averages": { "sma_9": 6.990888888888888, "sma_20": 7.216050000000001, "ema_12": 7.063224608321739, "ema_26": 7.175153384049208 } } }, "volume_profile": { "timestamp": "2026-09-30T23:40:04+01:00", "last_500_trades": { "buy_volume": 6330.6600000000035, "sell_volume": 6617.36, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9566745650833571, "cumulative_delta": -286.7000000000013, "delta_percent": -2.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12948.020000000011, "point_of_control_volume": 12948.020000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T23:40:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-30T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T23:40:05+01:00", "last_60min": { "current_imbalance": -0.788, "imbalance_change_60min": 29.980999999999998, "min_imbalance": -40.973, "max_imbalance": 2.217, "average_imbalance": -14.77, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.769, -40.973, 2.217, -3.537, -0.788 ] }, "volatility_metrics": { "timestamp": "2026-09-30T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011687666539670852, "average_range_1m": 0.0007979797979798133, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83744, "zen_price": 7.321, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.87, "correlation_1h": -0.667, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T23:40:06+01:00", "key_levels": { "current_price": 7.321, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 6.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "36.5%" } } }, { "timestamp": "2026-09-30T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790805001, "price_data": { "timestamp": "2026-09-30T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.373, "bid": 7.345, "ask": 7.356, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14919300149193165, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.972, "volume_24h": 61755.11, "volume_usdc_24h": 0, "price_change_24h": 0.401, "price_change_24h_percent": 5.752, "trades_24h": 2476 }, "orderbook_continuous": { "timestamp": "2026-09-30T23:50:03+01:00", "bids_analysis": { "total_quantity": 6182.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.345, "quantity": 70.27, "cumulative": 70.27 }, { "price": 7.343, "quantity": 85.05, "cumulative": 155.32 }, { "price": 7.34, "quantity": 11.11, "cumulative": 166.43 }, { "price": 7.339, "quantity": 75.5, "cumulative": 241.93 }, { "price": 7.338, "quantity": 17.03, "cumulative": 258.96000000000004 }, { "price": 7.335, "quantity": 618.32, "cumulative": 877.2800000000001 }, { "price": 7.334, "quantity": 70.95, "cumulative": 948.2300000000001 }, { "price": 7.333, "quantity": 85.14, "cumulative": 1033.3700000000001 }, { "price": 7.332, "quantity": 70.27, "cumulative": 1103.64 }, { "price": 7.329, "quantity": 34.83, "cumulative": 1138.47 } ] }, "asks_analysis": { "total_quantity": 7707.93, "levels_count": 100, "top_10_asks": [ { "price": 7.356, "quantity": 34.69, "cumulative": 34.69 }, { "price": 7.361, "quantity": 16.99, "cumulative": 51.67999999999999 }, { "price": 7.364, "quantity": 67.96, "cumulative": 119.63999999999999 }, { "price": 7.365, "quantity": 70.27, "cumulative": 189.90999999999997 }, { "price": 7.366, "quantity": 16.98, "cumulative": 206.88999999999996 }, { "price": 7.369, "quantity": 82.47, "cumulative": 289.35999999999996 }, { "price": 7.37, "quantity": 67.9, "cumulative": 357.26 }, { "price": 7.371, "quantity": 16.97, "cumulative": 374.23 }, { "price": 7.372, "quantity": 70.27, "cumulative": 444.5 }, { "price": 7.375, "quantity": 30, "cumulative": 474.5 } ] }, "imbalance": { "quantity_difference": -1525.0499999999993, "percent": -10.979, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8021453230633907 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.335, "quantity": 618.32 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 }, { "price": 6.113, "quantity": 909.25 }, { "price": 6.051, "quantity": 915.52 } ], "accumulation_ask_levels": [ { "price": 7.431, "quantity": 138.37 }, { "price": 7.443, "quantity": 143.13 }, { "price": 7.455, "quantity": 138.29 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T23:31:00+01:00", "open": 7.322, "high": 7.322, "low": 7.318, "close": 7.318, "volume": 349.2384, "body_percent": 0.05462988254575864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:32:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 126.6533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:33:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:34:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:35:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:36:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:37:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:38:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:39:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:40:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:41:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:42:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 32.50026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:43:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 6.02946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:44:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:45:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:46:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:47:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 38.56602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:48:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:49:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 380.66799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:50:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.46148866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1287.94273, "min": 0 }, "price_stats": { "highest": 7.408, "lowest": 7.318, "range": 0.09000000000000075, "current": 7.373 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T22:15:00+01:00", "open": 7.329, "high": 7.334, "low": 7.329, "close": 7.334, "volume": 548.52496, "body_percent": 0.06822213125937909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:20:00+01:00", "open": 7.35, "high": 7.374, "low": 7.35, "close": 7.374, "volume": 166.03074, "body_percent": 0.32653061224489827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:25:00+01:00", "open": 7.387, "high": 7.406, "low": 7.387, "close": 7.396, "volume": 2800.76139, "body_percent": 0.12183565723568894, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:30:00+01:00", "open": 7.386, "high": 7.4, "low": 7.386, "close": 7.4, "volume": 745.92996, "body_percent": 0.1895477931221261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:35:00+01:00", "open": 7.386, "high": 7.386, "low": 7.374, "close": 7.385, "volume": 4673.18485, "body_percent": 0.013539128080156159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T22:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 10.02864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:50:00+01:00", "open": 7.376, "high": 7.408, "low": 7.376, "close": 7.397, "volume": 1912.45433, "body_percent": 0.2847071583514087, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T22:55:00+01:00", "open": 7.378, "high": 7.378, "low": 7.372, "close": 7.372, "volume": 642.8662, "body_percent": 0.08132285172133678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:05:00+01:00", "open": 7.36, "high": 7.364, "low": 7.36, "close": 7.364, "volume": 74.871, "body_percent": 0.05434782608695054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:10:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:15:00+01:00", "open": 7.339, "high": 7.343, "low": 7.332, "close": 7.343, "volume": 863.4926, "body_percent": 0.054503338329466675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-30T23:20:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:25:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:30:00+01:00", "open": 7.322, "high": 7.322, "low": 7.318, "close": 7.321, "volume": 475.8917, "body_percent": 0.013657470636442692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T23:35:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:40:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 38.52972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.373, "close": 7.373, "volume": 419.23401, "body_percent": 0.013561160835359992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T23:50:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1302.9756353333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.511, "lowest": 7.227, "range": 0.2839999999999998, "current": 7.373 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.325, "volume": 21838.93204, "body_percent": 1.3733674431129586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": null }, { "timestamp": "2026-09-30T21:00:00+01:00", "open": 7.345, "high": 7.345, "low": 7.227, "close": 7.284, "volume": 17004.21821, "body_percent": 0.8304969366916262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": null }, { "timestamp": "2026-09-30T22:00:00+01:00", "open": 7.29, "high": 7.408, "low": 7.279, "close": 7.372, "volume": 12296.51443, "body_percent": 1.1248285322359375, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T23:00:00+01:00", "open": 7.36, "high": 7.374, "low": 7.318, "close": 7.373, "volume": 1872.01903, "body_percent": 0.17663043478260732, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19041.3431515, "latest": 1872.01903, "ratio_latest_vs_avg": 0.09831339181829354, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.373 } } }, "technical_indicators": { "1m": { "rsi_14": 1.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01334793, "signal_line": 7.32703355, "histogram": -7.34038148 }, "bollinger_bands": { "upper": 7.38275634, "middle": 7.33935, "lower": 7.29594366 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 7.320666666666666, "sma_20": 7.3393500000000005, "ema_12": 7.327033551357669, "ema_26": 7.340381480066248 } }, "5m": { "rsi_14": 50.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00171394, "signal_line": 7.37086278, "histogram": -7.36914885 }, "bollinger_bands": { "upper": 7.40958471, "middle": 7.3638, "lower": 7.31801529 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 7.378444444444445, "sma_20": 7.3638, "ema_12": 7.370862784946538, "ema_26": 7.36914884675 } }, "1h": { "rsi_14": 32.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1218024, "signal_line": 7.06540002, "histogram": -7.18720241 }, "bollinger_bands": { "upper": 7.65788173, "middle": 7.21865, "lower": 6.77941827 }, "stochastic": { "K": 10.78, "D": 3.56 }, "atr": 0, "momentum": -0.414, "moving_averages": { "sma_9": 6.990888888888888, "sma_20": 7.218650000000001, "ema_12": 7.065400016053785, "ema_26": 7.187202411377021 } } }, "volume_profile": { "timestamp": "2026-09-30T23:50:04+01:00", "last_500_trades": { "buy_volume": 6319.610000000003, "sell_volume": 6552.849999999999, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9644063270180157, "cumulative_delta": -233.24000000000038, "delta_percent": -1.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12872.460000000012, "point_of_control_volume": 12872.460000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T23:50:05+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-30T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T23:50:06+01:00", "last_60min": { "current_imbalance": -9.361, "imbalance_change_60min": 31.612, "min_imbalance": -40.973, "max_imbalance": 2.217, "average_imbalance": -10.488399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -40.973, 2.217, -3.537, -0.788, -9.361 ] }, "volatility_metrics": { "timestamp": "2026-09-30T23:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012546472406966313, "average_range_1m": 0.0007575757575757683, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83734.87, "zen_price": 7.373, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.04, "correlation_1h": -0.589, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T23:50:07+01:00", "key_levels": { "current_price": 7.373, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 6.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 8.719999999999999, "high_volume_at_support": 43.63, "overall_risk": "29.1%" } } } ] }