{ "hour": "2026-09-30_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.289, "max_price": 7.396, "min_imbalance": -40.648, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-30T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790791201, "price_data": { "timestamp": "2026-09-30T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.396, "bid": 7.415, "ask": 7.427, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16224986479177347, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.89, "volume_24h": 58489.72, "volume_usdc_24h": 0, "price_change_24h": 0.506, "price_change_24h_percent": 7.344, "trades_24h": 2617 }, "orderbook_continuous": { "timestamp": "2026-09-30T20:00:02+01:00", "bids_analysis": { "total_quantity": 3177.95, "levels_count": 100, "top_10_bids": [ { "price": 7.409, "quantity": 75.08, "cumulative": 75.08 }, { "price": 7.406, "quantity": 67.37, "cumulative": 142.45 }, { "price": 7.405, "quantity": 30, "cumulative": 172.45 }, { "price": 7.404, "quantity": 46.87, "cumulative": 219.32 }, { "price": 7.403, "quantity": 75.08, "cumulative": 294.4 }, { "price": 7.402, "quantity": 30, "cumulative": 324.4 }, { "price": 7.401, "quantity": 74.08, "cumulative": 398.47999999999996 }, { "price": 7.4, "quantity": 67.53, "cumulative": 466.01 }, { "price": 7.398, "quantity": 46.88, "cumulative": 512.89 }, { "price": 7.397, "quantity": 75.08, "cumulative": 587.97 } ] }, "asks_analysis": { "total_quantity": 7530.890000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.421, "quantity": 16.84, "cumulative": 16.84 }, { "price": 7.422, "quantity": 67.37, "cumulative": 84.21000000000001 }, { "price": 7.427, "quantity": 238.15, "cumulative": 322.36 }, { "price": 7.428, "quantity": 105.08, "cumulative": 427.44 }, { "price": 7.429, "quantity": 67.38, "cumulative": 494.82 }, { "price": 7.43, "quantity": 30, "cumulative": 524.8199999999999 }, { "price": 7.431, "quantity": 30, "cumulative": 554.8199999999999 }, { "price": 7.432, "quantity": 16.82, "cumulative": 571.64 }, { "price": 7.433, "quantity": 30, "cumulative": 601.64 }, { "price": 7.434, "quantity": 75.08, "cumulative": 676.72 } ] }, "imbalance": { "quantity_difference": -4352.940000000001, "percent": -40.648, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.42198863613729576 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.427, "quantity": 238.15 }, { "price": 7.428, "quantity": 105.08 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T19:41:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 369.70875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:42:00+01:00", "open": 7.37, "high": 7.37, "low": 7.37, "close": 7.37, "volume": 336.3668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:43:00+01:00", "open": 7.381, "high": 7.388, "low": 7.381, "close": 7.388, "volume": 8797.9514, "body_percent": 0.09483809781871932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:44:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:45:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 124.9325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:46:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 124.94576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:47:00+01:00", "open": 7.41, "high": 7.417, "low": 7.407, "close": 7.417, "volume": 4241.8881, "body_percent": 0.09446693657219532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T19:48:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:49:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:50:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:51:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:52:00+01:00", "open": 7.424, "high": 7.424, "low": 7.412, "close": 7.412, "volume": 681.05288, "body_percent": 0.16163793103448887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:53:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 336.36372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:54:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:55:00+01:00", "open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 336.3928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:56:00+01:00", "open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:57:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 124.9924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:58:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:59:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 418.16749166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8797.9514, "min": 0 }, "price_stats": { "highest": 7.492, "lowest": 7.37, "range": 0.12199999999999989, "current": 7.396 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T18:25:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 258.85678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:30:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 723.814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:35:00+01:00", "open": 7.483, "high": 7.502, "low": 7.483, "close": 7.502, "volume": 577.57745, "body_percent": 0.2539088600828562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:40:00+01:00", "open": 7.505, "high": 7.526, "low": 7.503, "close": 7.509, "volume": 1331.61542, "body_percent": 0.0532978014656955, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T18:45:00+01:00", "open": 7.512, "high": 7.557, "low": 7.512, "close": 7.543, "volume": 2296.8101, "body_percent": 0.4126730564430323, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:50:00+01:00", "open": 7.526, "high": 7.527, "low": 7.523, "close": 7.523, "volume": 700.00587, "body_percent": 0.03986181238373789, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:55:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 38.38121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 38.4237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:05:00+01:00", "open": 7.469, "high": 7.492, "low": 7.464, "close": 7.492, "volume": 2812.85305, "body_percent": 0.307939483197211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T19:10:00+01:00", "open": 7.464, "high": 7.464, "low": 7.447, "close": 7.458, "volume": 778.69034, "body_percent": 0.0803858520900352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T19:15:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 521.58189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:20:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 500.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:25:00+01:00", "open": 7.433, "high": 7.439, "low": 7.412, "close": 7.439, "volume": 1126.86103, "body_percent": 0.08072110856989409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T19:30:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:35:00+01:00", "open": 7.423, "high": 7.423, "low": 7.386, "close": 7.399, "volume": 3500.67986, "body_percent": 0.3233194126364006, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T19:40:00+01:00", "open": 7.381, "high": 7.388, "low": 7.37, "close": 7.388, "volume": 9878.77117, "body_percent": 0.09483809781871932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T19:45:00+01:00", "open": 7.375, "high": 7.417, "low": 7.375, "close": 7.417, "volume": 4491.76636, "body_percent": 0.5694915254237263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:50:00+01:00", "open": 7.424, "high": 7.424, "low": 7.404, "close": 7.404, "volume": 1017.4166, "body_percent": 0.2693965517241442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:55:00+01:00", "open": 7.39, "high": 7.396, "low": 7.39, "close": 7.396, "volume": 461.3852, "body_percent": 0.08119079837618712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2553.1018543333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13722.1897, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.334, "range": 0.242, "current": 7.396 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19457.084529, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.396 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00433899, "signal_line": 7.39139994, "histogram": -7.39573894 }, "bollinger_bands": { "upper": 7.427582, "middle": 7.39835, "lower": 7.369118 }, "stochastic": { "K": 10.64, "D": 3.51 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.394333333333332, "sma_20": 7.398350000000001, "ema_12": 7.391399940936819, "ema_26": 7.395738935633031 } }, "5m": { "rsi_14": 76.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02360426, "signal_line": 7.47822826, "histogram": -7.454624 }, "bollinger_bands": { "upper": 7.54836051, "middle": 7.45555, "lower": 7.36273949 }, "stochastic": { "K": 27.68, "D": 9.13 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 7.499333333333333, "sma_20": 7.455549999999998, "ema_12": 7.478228262999798, "ema_26": 7.454624001969472 } }, "1h": { "rsi_14": 26.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12798829, "signal_line": 7.01435006, "histogram": -7.14233835 }, "bollinger_bands": { "upper": 7.6321305, "middle": 7.16085, "lower": 6.6895695 }, "stochastic": { "K": 2.54, "D": 0.84 }, "atr": 0, "momentum": -0.488, "moving_averages": { "sma_9": 6.9351111111111114, "sma_20": 7.160850000000001, "ema_12": 7.014350062422097, "ema_26": 7.1423383527003805 } } }, "volume_profile": { "timestamp": "2026-09-30T20:00:07+01:00", "last_500_trades": { "buy_volume": 7177.290000000002, "sell_volume": 6557.669999999998, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.094487828756251, "cumulative_delta": 619.6199999999994, "delta_percent": 4.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13734.959999999985, "point_of_control_volume": 13734.959999999985, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T20:00:08+01:00", "whale_activity": { "large_buy_orders": 1225.08, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-30T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T20:00:08+01:00", "last_60min": { "current_imbalance": -39.454, "imbalance_change_60min": -0.2809999999999988, "min_imbalance": -43.984, "max_imbalance": -37.081, "average_imbalance": -40.461600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -39.173, -42.616, -37.081, -43.984, -39.454 ] }, "volatility_metrics": { "timestamp": "2026-09-30T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014247208913312891, "average_range_1m": 0.0018686868686868647, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84041.96, "zen_price": 7.396, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -1.26, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T20:00:10+01:00", "key_levels": { "current_price": 7.396, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 26.56, "high_volume_at_support": 43.63, "overall_risk": "25.8%" } } }, { "timestamp": "2026-09-30T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790791801, "price_data": { "timestamp": "2026-09-30T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.37, "bid": 7.392, "ask": 7.401, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12211668928086097, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.928, "volume_24h": 59120.41, "volume_usdc_24h": 0, "price_change_24h": 0.442, "price_change_24h_percent": 6.38, "trades_24h": 2599 }, "orderbook_continuous": { "timestamp": "2026-09-30T20:10:02+01:00", "bids_analysis": { "total_quantity": 3328.87, "levels_count": 100, "top_10_bids": [ { "price": 7.392, "quantity": 16.9, "cumulative": 16.9 }, { "price": 7.388, "quantity": 67.62, "cumulative": 84.52000000000001 }, { "price": 7.387, "quantity": 16.91, "cumulative": 101.43 }, { "price": 7.382, "quantity": 46.91, "cumulative": 148.34 }, { "price": 7.381, "quantity": 75.08, "cumulative": 223.42000000000002 }, { "price": 7.38, "quantity": 67.64, "cumulative": 291.06 }, { "price": 7.377, "quantity": 16.94, "cumulative": 308 }, { "price": 7.375, "quantity": 75.08, "cumulative": 383.08 }, { "price": 7.374, "quantity": 67.67, "cumulative": 450.75 }, { "price": 7.372, "quantity": 16.95, "cumulative": 467.7 } ] }, "asks_analysis": { "total_quantity": 7830, "levels_count": 100, "top_10_asks": [ { "price": 7.401, "quantity": 75.08, "cumulative": 75.08 }, { "price": 7.406, "quantity": 67.54, "cumulative": 142.62 }, { "price": 7.407, "quantity": 75.08, "cumulative": 217.7 }, { "price": 7.411, "quantity": 313.03, "cumulative": 530.73 }, { "price": 7.412, "quantity": 16.87, "cumulative": 547.6 }, { "price": 7.413, "quantity": 75.08, "cumulative": 622.6800000000001 }, { "price": 7.416, "quantity": 5.19, "cumulative": 627.8700000000001 }, { "price": 7.418, "quantity": 84.43, "cumulative": 712.3000000000002 }, { "price": 7.419, "quantity": 75.08, "cumulative": 787.3800000000002 }, { "price": 7.425, "quantity": 16.84, "cumulative": 804.2200000000003 } ] }, "imbalance": { "quantity_difference": -4501.13, "percent": -40.337, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.42514303959131544 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 7.361, "quantity": 102.53 }, { "price": 7.329, "quantity": 142.51 }, { "price": 7.317, "quantity": 142.62 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.411, "quantity": 313.03 }, { "price": 7.427, "quantity": 113.44 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T19:51:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:52:00+01:00", "open": 7.424, "high": 7.424, "low": 7.412, "close": 7.412, "volume": 681.05288, "body_percent": 0.16163793103448887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:53:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 336.36372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:54:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:55:00+01:00", "open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 336.3928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:56:00+01:00", "open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:57:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 124.9924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:58:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:59:00+01:00", "open": 7.396, "high": 7.396, "low": 7.396, "close": 7.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.424, "close": 7.424, "volume": 1037.87772, "body_percent": 0.0403931600915474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:01:00+01:00", "open": 7.414, "high": 7.414, "low": 7.401, "close": 7.401, "volume": 762.84196, "body_percent": 0.17534394388993663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:02:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:03:00+01:00", "open": 7.389, "high": 7.395, "low": 7.378, "close": 7.395, "volume": 1349.139, "body_percent": 0.08120178643929273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T20:04:00+01:00", "open": 7.387, "high": 7.402, "low": 7.387, "close": 7.402, "volume": 1179.87078, "body_percent": 0.2030594287261482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:05:00+01:00", "open": 7.392, "high": 7.392, "low": 7.38, "close": 7.38, "volume": 672.7164, "body_percent": 0.1623376623376685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:06:00+01:00", "open": 7.383, "high": 7.383, "low": 7.374, "close": 7.377, "volume": 1957.6118, "body_percent": 0.0812677773262932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T20:07:00+01:00", "open": 7.382, "high": 7.382, "low": 7.382, "close": 7.382, "volume": 496.51332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:08:00+01:00", "open": 7.37, "high": 7.37, "low": 7.37, "close": 7.37, "volume": 51.4426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:09:00+01:00", "open": 7.37, "high": 7.37, "low": 7.37, "close": 7.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:10:00+01:00", "open": 7.37, "high": 7.37, "low": 7.37, "close": 7.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 496.42016716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8797.9514, "min": 0 }, "price_stats": { "highest": 7.464, "lowest": 7.37, "range": 0.0940000000000003, "current": 7.37 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T18:35:00+01:00", "open": 7.483, "high": 7.502, "low": 7.483, "close": 7.502, "volume": 577.57745, "body_percent": 0.2539088600828562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:40:00+01:00", "open": 7.505, "high": 7.526, "low": 7.503, "close": 7.509, "volume": 1331.61542, "body_percent": 0.0532978014656955, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T18:45:00+01:00", "open": 7.512, "high": 7.557, "low": 7.512, "close": 7.543, "volume": 2296.8101, "body_percent": 0.4126730564430323, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:50:00+01:00", "open": 7.526, "high": 7.527, "low": 7.523, "close": 7.523, "volume": 700.00587, "body_percent": 0.03986181238373789, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:55:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 38.38121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 38.4237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:05:00+01:00", "open": 7.469, "high": 7.492, "low": 7.464, "close": 7.492, "volume": 2812.85305, "body_percent": 0.307939483197211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T19:10:00+01:00", "open": 7.464, "high": 7.464, "low": 7.447, "close": 7.458, "volume": 778.69034, "body_percent": 0.0803858520900352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T19:15:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 521.58189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:20:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 500.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:25:00+01:00", "open": 7.433, "high": 7.439, "low": 7.412, "close": 7.439, "volume": 1126.86103, "body_percent": 0.08072110856989409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T19:30:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:35:00+01:00", "open": 7.423, "high": 7.423, "low": 7.386, "close": 7.399, "volume": 3500.67986, "body_percent": 0.3233194126364006, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T19:40:00+01:00", "open": 7.381, "high": 7.388, "low": 7.37, "close": 7.388, "volume": 9878.77117, "body_percent": 0.09483809781871932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T19:45:00+01:00", "open": 7.375, "high": 7.417, "low": 7.375, "close": 7.417, "volume": 4491.76636, "body_percent": 0.5694915254237263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:50:00+01:00", "open": 7.424, "high": 7.424, "low": 7.404, "close": 7.404, "volume": 1017.4166, "body_percent": 0.2693965517241442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:55:00+01:00", "open": 7.39, "high": 7.396, "low": 7.39, "close": 7.396, "volume": 461.3852, "body_percent": 0.08119079837618712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.378, "close": 7.402, "volume": 4329.72946, "body_percent": 0.33660966742964143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-30T20:05:00+01:00", "open": 7.392, "high": 7.392, "low": 7.37, "close": 7.37, "volume": 3178.28412, "body_percent": 0.29761904761905084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:10:00+01:00", "open": 7.37, "high": 7.37, "low": 7.37, "close": 7.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2591.4939460000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13722.1897, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.334, "range": 0.23399999999999999, "current": 7.37 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.37, "close": 7.37, "volume": 7508.01358, "body_percent": 0.767470041739592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19582.21808866667, "latest": 7508.01358, "ratio_latest_vs_avg": 0.38340976216301614, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.37 } } }, "technical_indicators": { "1m": { "rsi_14": 62.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00890515, "signal_line": 7.40123249, "histogram": -7.39232734 }, "bollinger_bands": { "upper": 7.42390512, "middle": 7.39385, "lower": 7.36379488 }, "stochastic": { "K": 79.41, "D": 26.21 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.400555555555554, "sma_20": 7.3938500000000005, "ema_12": 7.401232491549571, "ema_26": 7.39232734030024 } }, "5m": { "rsi_14": 76.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03642411, "signal_line": 7.48343439, "histogram": -7.44701028 }, "bollinger_bands": { "upper": 7.55187409, "middle": 7.44665, "lower": 7.34142591 }, "stochastic": { "K": 73.55, "D": 24.27 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 7.495444444444445, "sma_20": 7.44665, "ema_12": 7.483434388572898, "ema_26": 7.447010280674149 } }, "1h": { "rsi_14": 28.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12305148, "signal_line": 7.01326236, "histogram": -7.13631384 }, "bollinger_bands": { "upper": 7.62836573, "middle": 7.15955, "lower": 6.69073427 }, "stochastic": { "K": 2.54, "D": 0.84 }, "atr": 0, "momentum": -0.462, "moving_averages": { "sma_9": 6.9351111111111114, "sma_20": 7.15955, "ema_12": 7.013262358556074, "ema_26": 7.136313839036474 } } }, "volume_profile": { "timestamp": "2026-09-30T20:10:04+01:00", "last_500_trades": { "buy_volume": 7070.7900000000045, "sell_volume": 6027.840000000002, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.1730221770982645, "cumulative_delta": 1042.9499999999991, "delta_percent": 7.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13098.629999999988, "point_of_control_volume": 13098.629999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T20:10:04+01:00", "whale_activity": { "large_buy_orders": 1225.08, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-30T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T20:10:05+01:00", "last_60min": { "current_imbalance": -40.648, "imbalance_change_60min": 1.9679999999999964, "min_imbalance": -43.984, "max_imbalance": -37.081, "average_imbalance": -40.756600000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -42.616, -37.081, -43.984, -39.454, -40.648 ] }, "volatility_metrics": { "timestamp": "2026-09-30T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015448819615091786, "average_range_1m": 0.002393939393939395, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84050.01, "zen_price": 7.37, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -1.26, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T20:10:06+01:00", "key_levels": { "current_price": 7.37, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 6.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 53.11, "high_volume_at_support": 43.63, "overall_risk": "29.5%" } } }, { "timestamp": "2026-09-30T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790792401, "price_data": { "timestamp": "2026-09-30T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.358, "bid": 7.378, "ask": 7.389, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1494971459635787, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.937, "volume_24h": 59073.46, "volume_usdc_24h": 0, "price_change_24h": 0.421, "price_change_24h_percent": 6.069, "trades_24h": 2578 }, "orderbook_continuous": { "timestamp": "2026-09-30T20:20:02+01:00", "bids_analysis": { "total_quantity": 3412.0100000000007, "levels_count": 100, "top_10_bids": [ { "price": 7.378, "quantity": 67.73, "cumulative": 67.73 }, { "price": 7.376, "quantity": 16.94, "cumulative": 84.67 }, { "price": 7.373, "quantity": 30, "cumulative": 114.67 }, { "price": 7.372, "quantity": 132.52, "cumulative": 247.19 }, { "price": 7.371, "quantity": 46.95, "cumulative": 294.14 }, { "price": 7.37, "quantity": 75.08, "cumulative": 369.21999999999997 }, { "price": 7.367, "quantity": 30, "cumulative": 399.21999999999997 }, { "price": 7.366, "quantity": 97.84, "cumulative": 497.05999999999995 }, { "price": 7.365, "quantity": 46.95, "cumulative": 544.01 }, { "price": 7.364, "quantity": 75.08, "cumulative": 619.09 } ] }, "asks_analysis": { "total_quantity": 7701.66, "levels_count": 100, "top_10_asks": [ { "price": 7.389, "quantity": 75.08, "cumulative": 75.08 }, { "price": 7.393, "quantity": 16.91, "cumulative": 91.99 }, { "price": 7.394, "quantity": 67.66, "cumulative": 159.64999999999998 }, { "price": 7.395, "quantity": 80.3, "cumulative": 239.95 }, { "price": 7.4, "quantity": 329.93, "cumulative": 569.88 }, { "price": 7.401, "quantity": 75.08, "cumulative": 644.96 }, { "price": 7.405, "quantity": 16.89, "cumulative": 661.85 }, { "price": 7.406, "quantity": 67.54, "cumulative": 729.39 }, { "price": 7.407, "quantity": 75.08, "cumulative": 804.47 }, { "price": 7.408, "quantity": 69.15, "cumulative": 873.62 } ] }, "imbalance": { "quantity_difference": -4289.65, "percent": -38.598, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4430226730341252 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 7.372, "quantity": 132.52 }, { "price": 7.329, "quantity": 159.41 }, { "price": 7.317, "quantity": 142.62 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.4, "quantity": 329.93 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T20:01:00+01:00", "open": 7.414, "high": 7.414, "low": 7.401, "close": 7.401, "volume": 762.84196, "body_percent": 0.17534394388993663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:02:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:03:00+01:00", "open": 7.389, "high": 7.395, "low": 7.378, "close": 7.395, "volume": 1349.139, "body_percent": 0.08120178643929273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T20:04:00+01:00", "open": 7.387, "high": 7.402, "low": 7.387, "close": 7.402, "volume": 1179.87078, "body_percent": 0.2030594287261482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:05:00+01:00", "open": 7.392, "high": 7.392, "low": 7.38, "close": 7.38, "volume": 672.7164, "body_percent": 0.1623376623376685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:06:00+01:00", "open": 7.383, "high": 7.383, "low": 7.374, "close": 7.377, "volume": 1957.6118, "body_percent": 0.0812677773262932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T20:07:00+01:00", "open": 7.382, "high": 7.382, "low": 7.382, "close": 7.382, "volume": 496.51332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:08:00+01:00", "open": 7.37, "high": 7.37, "low": 7.37, "close": 7.37, "volume": 51.4426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:09:00+01:00", "open": 7.37, "high": 7.37, "low": 7.37, "close": 7.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:10:00+01:00", "open": 7.392, "high": 7.392, "low": 7.392, "close": 7.392, "volume": 124.9248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:11:00+01:00", "open": 7.392, "high": 7.392, "low": 7.392, "close": 7.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:12:00+01:00", "open": 7.392, "high": 7.392, "low": 7.392, "close": 7.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:13:00+01:00", "open": 7.392, "high": 7.392, "low": 7.392, "close": 7.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:14:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 5.8976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:15:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:16:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:17:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 47.7664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:18:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 58.93758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:19:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:20:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 470.37366966666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8797.9514, "min": 0 }, "price_stats": { "highest": 7.45, "lowest": 7.358, "range": 0.09200000000000053, "current": 7.358 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T18:45:00+01:00", "open": 7.512, "high": 7.557, "low": 7.512, "close": 7.543, "volume": 2296.8101, "body_percent": 0.4126730564430323, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:50:00+01:00", "open": 7.526, "high": 7.527, "low": 7.523, "close": 7.523, "volume": 700.00587, "body_percent": 0.03986181238373789, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:55:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 38.38121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 38.4237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:05:00+01:00", "open": 7.469, "high": 7.492, "low": 7.464, "close": 7.492, "volume": 2812.85305, "body_percent": 0.307939483197211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T19:10:00+01:00", "open": 7.464, "high": 7.464, "low": 7.447, "close": 7.458, "volume": 778.69034, "body_percent": 0.0803858520900352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T19:15:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 521.58189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:20:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 500.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:25:00+01:00", "open": 7.433, "high": 7.439, "low": 7.412, "close": 7.439, "volume": 1126.86103, "body_percent": 0.08072110856989409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T19:30:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:35:00+01:00", "open": 7.423, "high": 7.423, "low": 7.386, "close": 7.399, "volume": 3500.67986, "body_percent": 0.3233194126364006, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T19:40:00+01:00", "open": 7.381, "high": 7.388, "low": 7.37, "close": 7.388, "volume": 9878.77117, "body_percent": 0.09483809781871932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T19:45:00+01:00", "open": 7.375, "high": 7.417, "low": 7.375, "close": 7.417, "volume": 4491.76636, "body_percent": 0.5694915254237263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:50:00+01:00", "open": 7.424, "high": 7.424, "low": 7.404, "close": 7.404, "volume": 1017.4166, "body_percent": 0.2693965517241442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:55:00+01:00", "open": 7.39, "high": 7.396, "low": 7.39, "close": 7.396, "volume": 461.3852, "body_percent": 0.08119079837618712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.378, "close": 7.402, "volume": 4329.72946, "body_percent": 0.33660966742964143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-30T20:05:00+01:00", "open": 7.392, "high": 7.392, "low": 7.37, "close": 7.37, "volume": 3178.28412, "body_percent": 0.29761904761905084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:10:00+01:00", "open": 7.392, "high": 7.392, "low": 7.372, "close": 7.372, "volume": 130.8224, "body_percent": 0.2705627705627768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:15:00+01:00", "open": 7.36, "high": 7.36, "low": 7.358, "close": 7.358, "volume": 106.70398, "body_percent": 0.027173913043487336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:20:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2532.759363, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13722.1897, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.334, "range": 0.23399999999999999, "current": 7.358 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.358, "close": 7.358, "volume": 7745.53996, "body_percent": 0.9290426821058295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19586.176861666667, "latest": 7745.53996, "ratio_latest_vs_avg": 0.39545951283424186, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.358 } } }, "technical_indicators": { "1m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00918333, "signal_line": 7.38814098, "histogram": -7.37895765 }, "bollinger_bands": { "upper": 7.4095429, "middle": 7.3798, "lower": 7.3500571 }, "stochastic": { "K": 96.87, "D": 31.97 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.386444444444444, "sma_20": 7.379800000000001, "ema_12": 7.388140976220817, "ema_26": 7.378957645073801 } }, "5m": { "rsi_14": 69.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03988443, "signal_line": 7.47422148, "histogram": -7.43433704 }, "bollinger_bands": { "upper": 7.54111645, "middle": 7.432, "lower": 7.32288355 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 7.481888888888889, "sma_20": 7.4319999999999995, "ema_12": 7.47422147620987, "ema_26": 7.434337042873594 } }, "1h": { "rsi_14": 29.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12077295, "signal_line": 7.01276034, "histogram": -7.13353329 }, "bollinger_bands": { "upper": 7.62671638, "middle": 7.15895, "lower": 6.69118362 }, "stochastic": { "K": 2.54, "D": 0.84 }, "atr": 0, "momentum": -0.45, "moving_averages": { "sma_9": 6.9351111111111114, "sma_20": 7.15895, "ema_12": 7.012760341387139, "ema_26": 7.133533294268518 } } }, "volume_profile": { "timestamp": "2026-09-30T20:20:04+01:00", "last_500_trades": { "buy_volume": 6654.470000000002, "sell_volume": 5976.290000000003, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.1134784289249684, "cumulative_delta": 678.1799999999997, "delta_percent": 5.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12630.759999999993, "point_of_control_volume": 12630.759999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T20:20:04+01:00", "whale_activity": { "large_buy_orders": 1225.08, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-30T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T20:20:05+01:00", "last_60min": { "current_imbalance": -40.337, "imbalance_change_60min": -3.2560000000000002, "min_imbalance": -43.984, "max_imbalance": -37.081, "average_imbalance": -40.3008, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -37.081, -43.984, -39.454, -40.648, -40.337 ] }, "volatility_metrics": { "timestamp": "2026-09-30T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015594071926873128, "average_range_1m": 0.002373737373737377, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83994.01, "zen_price": 7.358, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -1.23, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T20:20:06+01:00", "key_levels": { "current_price": 7.358, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 6.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 53.11, "high_volume_at_support": 43.63, "overall_risk": "31.2%" } } }, { "timestamp": "2026-09-30T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790793002, "price_data": { "timestamp": "2026-09-30T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.361, "bid": 7.36, "ask": 7.369, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12226599646786378, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.945, "volume_24h": 58884.02, "volume_usdc_24h": 0, "price_change_24h": 0.416, "price_change_24h_percent": 5.99, "trades_24h": 2533 }, "orderbook_continuous": { "timestamp": "2026-09-30T20:30:02+01:00", "bids_analysis": { "total_quantity": 3439.3200000000006, "levels_count": 100, "top_10_bids": [ { "price": 7.36, "quantity": 67.92, "cumulative": 67.92 }, { "price": 7.358, "quantity": 30, "cumulative": 97.92 }, { "price": 7.357, "quantity": 46.97, "cumulative": 144.89 }, { "price": 7.356, "quantity": 105.08, "cumulative": 249.96999999999997 }, { "price": 7.355, "quantity": 64.69, "cumulative": 314.65999999999997 }, { "price": 7.354, "quantity": 69.07, "cumulative": 383.72999999999996 }, { "price": 7.353, "quantity": 30, "cumulative": 413.72999999999996 }, { "price": 7.352, "quantity": 16.97, "cumulative": 430.69999999999993 }, { "price": 7.351, "quantity": 30, "cumulative": 460.69999999999993 }, { "price": 7.35, "quantity": 42.1, "cumulative": 502.79999999999995 } ] }, "asks_analysis": { "total_quantity": 7445.82, "levels_count": 100, "top_10_asks": [ { "price": 7.369, "quantity": 75.08, "cumulative": 75.08 }, { "price": 7.371, "quantity": 16.95, "cumulative": 92.03 }, { "price": 7.375, "quantity": 75.08, "cumulative": 167.11 }, { "price": 7.379, "quantity": 67.83, "cumulative": 234.94 }, { "price": 7.38, "quantity": 16.95, "cumulative": 251.89 }, { "price": 7.381, "quantity": 75.08, "cumulative": 326.96999999999997 }, { "price": 7.386, "quantity": 84.68, "cumulative": 411.65 }, { "price": 7.387, "quantity": 75.08, "cumulative": 486.72999999999996 }, { "price": 7.393, "quantity": 92, "cumulative": 578.73 }, { "price": 7.394, "quantity": 67.68, "cumulative": 646.4100000000001 } ] }, "imbalance": { "quantity_difference": -4006.499999999999, "percent": -36.807, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4619128584897299 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 7.356, "quantity": 105.08 }, { "price": 7.349, "quantity": 105.08 }, { "price": 7.329, "quantity": 165.12 }, { "price": 7.15, "quantity": 101.72 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.15, "quantity": 581.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T20:11:00+01:00", "open": 7.392, "high": 7.392, "low": 7.392, "close": 7.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:12:00+01:00", "open": 7.392, "high": 7.392, "low": 7.392, "close": 7.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:13:00+01:00", "open": 7.392, "high": 7.392, "low": 7.392, "close": 7.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:14:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 5.8976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:15:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:16:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:17:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 47.7664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:18:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 58.93758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:19:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:20:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:21:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:22:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:23:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:24:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:25:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:26:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:27:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:28:00+01:00", "open": 7.366, "high": 7.366, "low": 7.361, "close": 7.361, "volume": 845.54624, "body_percent": 0.06787944610371835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:29:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:30:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 465.6850898333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8797.9514, "min": 0 }, "price_stats": { "highest": 7.439, "lowest": 7.358, "range": 0.0810000000000004, "current": 7.361 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T18:55:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 38.38121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 38.4237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:05:00+01:00", "open": 7.469, "high": 7.492, "low": 7.464, "close": 7.492, "volume": 2812.85305, "body_percent": 0.307939483197211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T19:10:00+01:00", "open": 7.464, "high": 7.464, "low": 7.447, "close": 7.458, "volume": 778.69034, "body_percent": 0.0803858520900352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T19:15:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 521.58189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:20:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 500.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:25:00+01:00", "open": 7.433, "high": 7.439, "low": 7.412, "close": 7.439, "volume": 1126.86103, "body_percent": 0.08072110856989409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T19:30:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:35:00+01:00", "open": 7.423, "high": 7.423, "low": 7.386, "close": 7.399, "volume": 3500.67986, "body_percent": 0.3233194126364006, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T19:40:00+01:00", "open": 7.381, "high": 7.388, "low": 7.37, "close": 7.388, "volume": 9878.77117, "body_percent": 0.09483809781871932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T19:45:00+01:00", "open": 7.375, "high": 7.417, "low": 7.375, "close": 7.417, "volume": 4491.76636, "body_percent": 0.5694915254237263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:50:00+01:00", "open": 7.424, "high": 7.424, "low": 7.404, "close": 7.404, "volume": 1017.4166, "body_percent": 0.2693965517241442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:55:00+01:00", "open": 7.39, "high": 7.396, "low": 7.39, "close": 7.396, "volume": 461.3852, "body_percent": 0.08119079837618712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.378, "close": 7.402, "volume": 4329.72946, "body_percent": 0.33660966742964143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-30T20:05:00+01:00", "open": 7.392, "high": 7.392, "low": 7.37, "close": 7.37, "volume": 3178.28412, "body_percent": 0.29761904761905084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:10:00+01:00", "open": 7.392, "high": 7.392, "low": 7.372, "close": 7.372, "volume": 130.8224, "body_percent": 0.2705627705627768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:15:00+01:00", "open": 7.36, "high": 7.36, "low": 7.358, "close": 7.358, "volume": 106.70398, "body_percent": 0.027173913043487336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:20:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:25:00+01:00", "open": 7.366, "high": 7.366, "low": 7.361, "close": 7.361, "volume": 845.54624, "body_percent": 0.06787944610371835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:30:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2434.1777905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13722.1897, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.334, "range": 0.22300000000000075, "current": 7.361 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.358, "close": 7.361, "volume": 8591.0862, "body_percent": 0.88864952201427, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 19600.269299, "latest": 8591.0862, "ratio_latest_vs_avg": 0.43831470215760326, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.361 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0068282, "signal_line": 7.37503335, "histogram": -7.36820515 }, "bollinger_bands": { "upper": 7.38977395, "middle": 7.36575, "lower": 7.34172605 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.374222222222223, "sma_20": 7.36575, "ema_12": 7.375033345310049, "ema_26": 7.368205145720811 } }, "5m": { "rsi_14": 74.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03211585, "signal_line": 7.45072212, "histogram": -7.41860627 }, "bollinger_bands": { "upper": 7.50763878, "middle": 7.4148, "lower": 7.32196122 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 7.456555555555555, "sma_20": 7.4148, "ema_12": 7.450722120605434, "ema_26": 7.418606273895107 } }, "1h": { "rsi_14": 29.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12134258, "signal_line": 7.01288585, "histogram": -7.13422843 }, "bollinger_bands": { "upper": 7.62712346, "middle": 7.1591, "lower": 6.69107654 }, "stochastic": { "K": 2.54, "D": 0.84 }, "atr": 0, "momentum": -0.453, "moving_averages": { "sma_9": 6.9351111111111114, "sma_20": 7.1591000000000005, "ema_12": 7.0128858456793735, "ema_26": 7.1342284304605075 } } }, "volume_profile": { "timestamp": "2026-09-30T20:30:05+01:00", "last_500_trades": { "buy_volume": 6578.730000000003, "sell_volume": 6061.760000000003, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0852838119622024, "cumulative_delta": 516.9699999999999, "delta_percent": 4.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12640.489999999993, "point_of_control_volume": 12640.489999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T20:30:05+01:00", "whale_activity": { "large_buy_orders": 1225.08, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-30T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T20:30:05+01:00", "last_60min": { "current_imbalance": -38.598, "imbalance_change_60min": 5.386000000000003, "min_imbalance": -43.984, "max_imbalance": -38.598, "average_imbalance": -40.604200000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -43.984, -39.454, -40.648, -40.337, -38.598 ] }, "volatility_metrics": { "timestamp": "2026-09-30T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014785330130573477, "average_range_1m": 0.0018484848484848467, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83913.31, "zen_price": 7.361, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -1.05, "correlation_1h": 0.737, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T20:30:07+01:00", "key_levels": { "current_price": 7.361, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 6.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 53.11, "high_volume_at_support": 43.63, "overall_risk": "30.8%" } } }, { "timestamp": "2026-09-30T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790793601, "price_data": { "timestamp": "2026-09-30T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.319, "bid": 7.316, "ask": 7.327, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15029375597759423, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 6.98, "volume_24h": 59967.76, "volume_usdc_24h": 0, "price_change_24h": 0.339, "price_change_24h_percent": 4.857, "trades_24h": 2563 }, "orderbook_continuous": { "timestamp": "2026-09-30T20:40:01+01:00", "bids_analysis": { "total_quantity": 6155.41, "levels_count": 100, "top_10_bids": [ { "price": 7.316, "quantity": 68.34, "cumulative": 68.34 }, { "price": 7.312, "quantity": 30, "cumulative": 98.34 }, { "price": 7.311, "quantity": 156.85, "cumulative": 255.19 }, { "price": 7.31, "quantity": 68.33, "cumulative": 323.52 }, { "price": 7.307, "quantity": 30, "cumulative": 353.52 }, { "price": 7.306, "quantity": 47.1, "cumulative": 400.62 }, { "price": 7.305, "quantity": 105.08, "cumulative": 505.7 }, { "price": 7.304, "quantity": 68.44, "cumulative": 574.14 }, { "price": 7.3, "quantity": 30, "cumulative": 604.14 }, { "price": 7.299, "quantity": 168.26, "cumulative": 772.4 } ] }, "asks_analysis": { "total_quantity": 7567.180000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.327, "quantity": 17.06, "cumulative": 17.06 }, { "price": 7.328, "quantity": 75.08, "cumulative": 92.14 }, { "price": 7.332, "quantity": 5.26, "cumulative": 97.4 }, { "price": 7.334, "quantity": 92.13, "cumulative": 189.53 }, { "price": 7.339, "quantity": 85.41, "cumulative": 274.94 }, { "price": 7.341, "quantity": 75.08, "cumulative": 350.02 }, { "price": 7.344, "quantity": 17.04, "cumulative": 367.06 }, { "price": 7.346, "quantity": 174.67, "cumulative": 541.73 }, { "price": 7.347, "quantity": 75.08, "cumulative": 616.8100000000001 }, { "price": 7.348, "quantity": 68.04, "cumulative": 684.85 } ] }, "imbalance": { "quantity_difference": -1411.7700000000013, "percent": -10.288, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8134351237845536 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.311, "quantity": 156.85 }, { "price": 7.305, "quantity": 105.08 }, { "price": 7.299, "quantity": 168.26 }, { "price": 7.276, "quantity": 145.17 }, { "price": 7.269, "quantity": 114.15 } ], "accumulation_ask_levels": [ { "price": 7.346, "quantity": 174.67 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T20:21:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:22:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:23:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:24:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:25:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:26:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:27:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:28:00+01:00", "open": 7.366, "high": 7.366, "low": 7.361, "close": 7.361, "volume": 845.54624, "body_percent": 0.06787944610371835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:29:00+01:00", "open": 7.361, "high": 7.361, "low": 7.361, "close": 7.361, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:30:00+01:00", "open": 7.374, "high": 7.395, "low": 7.374, "close": 7.395, "volume": 163.73868, "body_percent": 0.2847843775427164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:31:00+01:00", "open": 7.396, "high": 7.396, "low": 7.385, "close": 7.385, "volume": 329.11978, "body_percent": 0.14872904272579937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:32:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:33:00+01:00", "open": 7.36, "high": 7.36, "low": 7.356, "close": 7.356, "volume": 590.70768, "body_percent": 0.054347826086962606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:34:00+01:00", "open": 7.357, "high": 7.357, "low": 7.33, "close": 7.333, "volume": 1985.70768, "body_percent": 0.3262199266005168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T20:35:00+01:00", "open": 7.329, "high": 7.329, "low": 7.313, "close": 7.32, "volume": 2018.3635, "body_percent": 0.12279983626687752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-30T20:36:00+01:00", "open": 7.32, "high": 7.32, "low": 7.32, "close": 7.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:37:00+01:00", "open": 7.316, "high": 7.316, "low": 7.292, "close": 7.296, "volume": 2720.59837, "body_percent": 0.2733734281027826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-30T20:38:00+01:00", "open": 7.296, "high": 7.296, "low": 7.296, "close": 7.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:39:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 499.74132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:40:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 539.560972, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8797.9514, "min": 0 }, "price_stats": { "highest": 7.427, "lowest": 7.292, "range": 0.1349999999999998, "current": 7.319 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T19:05:00+01:00", "open": 7.469, "high": 7.492, "low": 7.464, "close": 7.492, "volume": 2812.85305, "body_percent": 0.307939483197211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T19:10:00+01:00", "open": 7.464, "high": 7.464, "low": 7.447, "close": 7.458, "volume": 778.69034, "body_percent": 0.0803858520900352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T19:15:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 521.58189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:20:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 500.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:25:00+01:00", "open": 7.433, "high": 7.439, "low": 7.412, "close": 7.439, "volume": 1126.86103, "body_percent": 0.08072110856989409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T19:30:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:35:00+01:00", "open": 7.423, "high": 7.423, "low": 7.386, "close": 7.399, "volume": 3500.67986, "body_percent": 0.3233194126364006, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T19:40:00+01:00", "open": 7.381, "high": 7.388, "low": 7.37, "close": 7.388, "volume": 9878.77117, "body_percent": 0.09483809781871932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T19:45:00+01:00", "open": 7.375, "high": 7.417, "low": 7.375, "close": 7.417, "volume": 4491.76636, "body_percent": 0.5694915254237263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:50:00+01:00", "open": 7.424, "high": 7.424, "low": 7.404, "close": 7.404, "volume": 1017.4166, "body_percent": 0.2693965517241442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:55:00+01:00", "open": 7.39, "high": 7.396, "low": 7.39, "close": 7.396, "volume": 461.3852, "body_percent": 0.08119079837618712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.378, "close": 7.402, "volume": 4329.72946, "body_percent": 0.33660966742964143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-30T20:05:00+01:00", "open": 7.392, "high": 7.392, "low": 7.37, "close": 7.37, "volume": 3178.28412, "body_percent": 0.29761904761905084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:10:00+01:00", "open": 7.392, "high": 7.392, "low": 7.372, "close": 7.372, "volume": 130.8224, "body_percent": 0.2705627705627768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:15:00+01:00", "open": 7.36, "high": 7.36, "low": 7.358, "close": 7.358, "volume": 106.70398, "body_percent": 0.027173913043487336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:20:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:25:00+01:00", "open": 7.366, "high": 7.366, "low": 7.361, "close": 7.361, "volume": 845.54624, "body_percent": 0.06787944610371835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:30:00+01:00", "open": 7.374, "high": 7.396, "low": 7.33, "close": 7.333, "volume": 3069.27382, "body_percent": 0.5560075942500609, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T20:35:00+01:00", "open": 7.329, "high": 7.329, "low": 7.292, "close": 7.319, "volume": 5238.70319, "body_percent": 0.13644426251875819, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T20:40:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2202.5719818333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.292, "range": 0.26500000000000057, "current": 7.319 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.292, "close": 7.319, "volume": 16899.06321, "body_percent": 1.4541537632960773, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 19738.7355825, "latest": 16899.06321, "ratio_latest_vs_avg": 0.8561370681201281, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.319 } } }, "technical_indicators": { "1m": { "rsi_14": 62.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00983013, "signal_line": 7.35630814, "histogram": -7.34647801 }, "bollinger_bands": { "upper": 7.40224211, "middle": 7.3476, "lower": 7.29295789 }, "stochastic": { "K": 40.32, "D": 13.31 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.358666666666666, "sma_20": 7.347600000000002, "ema_12": 7.356308140780555, "ema_26": 7.3464780128296985 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03445925, "signal_line": 7.42830019, "histogram": -7.39384094 }, "bollinger_bands": { "upper": 7.48765536, "middle": 7.39525, "lower": 7.30284464 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.173, "moving_averages": { "sma_9": 7.434777777777778, "sma_20": 7.395249999999999, "ema_12": 7.428300190752216, "ema_26": 7.393840940823157 } }, "1h": { "rsi_14": 31.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11336774, "signal_line": 7.01112879, "histogram": -7.12449652 }, "bollinger_bands": { "upper": 7.62174638, "middle": 7.157, "lower": 6.69225362 }, "stochastic": { "K": 2.54, "D": 0.84 }, "atr": 0, "momentum": -0.411, "moving_averages": { "sma_9": 6.9351111111111114, "sma_20": 7.157000000000001, "ema_12": 7.011128785588105, "ema_26": 7.124496523772659 } } }, "volume_profile": { "timestamp": "2026-09-30T20:40:04+01:00", "last_500_trades": { "buy_volume": 6555.650000000006, "sell_volume": 5932.589999999998, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.1050232697691915, "cumulative_delta": 623.0599999999993, "delta_percent": 4.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12488.239999999996, "point_of_control_volume": 12488.239999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T20:40:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-30T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T20:40:05+01:00", "last_60min": { "current_imbalance": -36.807, "imbalance_change_60min": 2.6469999999999985, "min_imbalance": -40.648, "max_imbalance": -36.807, "average_imbalance": -39.1688, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.454, -40.648, -40.337, -38.598, -36.807 ] }, "volatility_metrics": { "timestamp": "2026-09-30T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001675569015668935, "average_range_1m": 0.0028888888888888935, "atr_14_1m": 0.01285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83817.04, "zen_price": 7.319, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.76, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T20:40:06+01:00", "key_levels": { "current_price": 7.319, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 6.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 53.11, "high_volume_at_support": 43.63, "overall_risk": "36.8%" } } }, { "timestamp": "2026-09-30T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790794201, "price_data": { "timestamp": "2026-09-30T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.289, "bid": 7.313, "ask": 7.324, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15091233365345208, "high_24h": 7.576, "low_24h": 6.878, "open_24h": 7.043, "volume_24h": 59847.73, "volume_usdc_24h": 0, "price_change_24h": 0.246, "price_change_24h_percent": 3.493, "trades_24h": 2518 }, "orderbook_continuous": { "timestamp": "2026-09-30T20:50:02+01:00", "bids_analysis": { "total_quantity": 3851.5, "levels_count": 100, "top_10_bids": [ { "price": 7.313, "quantity": 75.08, "cumulative": 75.08 }, { "price": 7.311, "quantity": 30, "cumulative": 105.08 }, { "price": 7.31, "quantity": 85.4, "cumulative": 190.48000000000002 }, { "price": 7.309, "quantity": 34.69, "cumulative": 225.17000000000002 }, { "price": 7.308, "quantity": 30, "cumulative": 255.17000000000002 }, { "price": 7.307, "quantity": 75.08, "cumulative": 330.25 }, { "price": 7.306, "quantity": 30, "cumulative": 360.25 }, { "price": 7.305, "quantity": 47.09, "cumulative": 407.34000000000003 }, { "price": 7.304, "quantity": 68.43, "cumulative": 475.77000000000004 }, { "price": 7.301, "quantity": 30, "cumulative": 505.77000000000004 } ] }, "asks_analysis": { "total_quantity": 7198.36, "levels_count": 100, "top_10_asks": [ { "price": 7.324, "quantity": 68.3, "cumulative": 68.3 }, { "price": 7.325, "quantity": 17.06, "cumulative": 85.36 }, { "price": 7.33, "quantity": 276.23, "cumulative": 361.59000000000003 }, { "price": 7.331, "quantity": 92.12, "cumulative": 453.71000000000004 }, { "price": 7.332, "quantity": 5.25, "cumulative": 458.96000000000004 }, { "price": 7.335, "quantity": 68.18, "cumulative": 527.1400000000001 }, { "price": 7.337, "quantity": 92.12, "cumulative": 619.2600000000001 }, { "price": 7.342, "quantity": 17.03, "cumulative": 636.2900000000001 }, { "price": 7.343, "quantity": 68.15, "cumulative": 704.44 }, { "price": 7.344, "quantity": 75.08, "cumulative": 779.5200000000001 } ] }, "imbalance": { "quantity_difference": -3346.8599999999997, "percent": -30.289, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5350524286087387 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.299, "quantity": 105.08 }, { "price": 7.293, "quantity": 122.2 }, { "price": 7.278, "quantity": 123.56 }, { "price": 7.277, "quantity": 121.3 }, { "price": 7.276, "quantity": 188.95 } ], "accumulation_ask_levels": [ { "price": 7.33, "quantity": 276.23 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T20:31:00+01:00", "open": 7.396, "high": 7.396, "low": 7.385, "close": 7.385, "volume": 329.11978, "body_percent": 0.14872904272579937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:32:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:33:00+01:00", "open": 7.36, "high": 7.36, "low": 7.356, "close": 7.356, "volume": 590.70768, "body_percent": 0.054347826086962606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:34:00+01:00", "open": 7.357, "high": 7.357, "low": 7.33, "close": 7.333, "volume": 1985.70768, "body_percent": 0.3262199266005168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T20:35:00+01:00", "open": 7.329, "high": 7.329, "low": 7.313, "close": 7.32, "volume": 2018.3635, "body_percent": 0.12279983626687752, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-30T20:36:00+01:00", "open": 7.32, "high": 7.32, "low": 7.32, "close": 7.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:37:00+01:00", "open": 7.316, "high": 7.316, "low": 7.292, "close": 7.296, "volume": 2720.59837, "body_percent": 0.2733734281027826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-30T20:38:00+01:00", "open": 7.296, "high": 7.296, "low": 7.296, "close": 7.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:39:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 499.74132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:40:00+01:00", "open": 7.328, "high": 7.332, "low": 7.326, "close": 7.326, "volume": 288.4903, "body_percent": 0.027292576419223086, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:41:00+01:00", "open": 7.333, "high": 7.333, "low": 7.333, "close": 7.333, "volume": 550.56164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:42:00+01:00", "open": 7.333, "high": 7.333, "low": 7.333, "close": 7.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:43:00+01:00", "open": 7.342, "high": 7.346, "low": 7.341, "close": 7.343, "volume": 2247.55001, "body_percent": 0.01362026695723691, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T20:44:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 186.01728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:45:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:46:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:47:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:48:00+01:00", "open": 7.302, "high": 7.303, "low": 7.289, "close": 7.289, "volume": 445.92676, "body_percent": 0.17803341550260068, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:49:00+01:00", "open": 7.289, "high": 7.289, "low": 7.289, "close": 7.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:50:00+01:00", "open": 7.289, "high": 7.289, "low": 7.289, "close": 7.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 368.2735166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2720.59837, "min": 0 }, "price_stats": { "highest": 7.427, "lowest": 7.289, "range": 0.1379999999999999, "current": 7.289 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T19:15:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 521.58189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:20:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 500.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:25:00+01:00", "open": 7.433, "high": 7.439, "low": 7.412, "close": 7.439, "volume": 1126.86103, "body_percent": 0.08072110856989409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T19:30:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:35:00+01:00", "open": 7.423, "high": 7.423, "low": 7.386, "close": 7.399, "volume": 3500.67986, "body_percent": 0.3233194126364006, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T19:40:00+01:00", "open": 7.381, "high": 7.388, "low": 7.37, "close": 7.388, "volume": 9878.77117, "body_percent": 0.09483809781871932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T19:45:00+01:00", "open": 7.375, "high": 7.417, "low": 7.375, "close": 7.417, "volume": 4491.76636, "body_percent": 0.5694915254237263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:50:00+01:00", "open": 7.424, "high": 7.424, "low": 7.404, "close": 7.404, "volume": 1017.4166, "body_percent": 0.2693965517241442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T19:55:00+01:00", "open": 7.39, "high": 7.396, "low": 7.39, "close": 7.396, "volume": 461.3852, "body_percent": 0.08119079837618712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.378, "close": 7.402, "volume": 4329.72946, "body_percent": 0.33660966742964143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-30T20:05:00+01:00", "open": 7.392, "high": 7.392, "low": 7.37, "close": 7.37, "volume": 3178.28412, "body_percent": 0.29761904761905084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:10:00+01:00", "open": 7.392, "high": 7.392, "low": 7.372, "close": 7.372, "volume": 130.8224, "body_percent": 0.2705627705627768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:15:00+01:00", "open": 7.36, "high": 7.36, "low": 7.358, "close": 7.358, "volume": 106.70398, "body_percent": 0.027173913043487336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:20:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:25:00+01:00", "open": 7.366, "high": 7.366, "low": 7.361, "close": 7.361, "volume": 845.54624, "body_percent": 0.06787944610371835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:30:00+01:00", "open": 7.374, "high": 7.396, "low": 7.33, "close": 7.333, "volume": 3069.27382, "body_percent": 0.5560075942500609, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T20:35:00+01:00", "open": 7.329, "high": 7.329, "low": 7.292, "close": 7.319, "volume": 5238.70319, "body_percent": 0.13644426251875819, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T20:40:00+01:00", "open": 7.328, "high": 7.346, "low": 7.312, "close": 7.312, "volume": 3272.61923, "body_percent": 0.218340611353712, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:45:00+01:00", "open": 7.302, "high": 7.303, "low": 7.289, "close": 7.289, "volume": 445.92676, "body_percent": 0.17803341550260068, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T20:50:00+01:00", "open": 7.289, "high": 7.289, "low": 7.289, "close": 7.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2227.9285098333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9878.77117, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.289, "range": 0.2680000000000007, "current": 7.289 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.511, "volume": 15460.41816, "body_percent": 0.21347565043362257, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T19:00:00+01:00", "open": 7.49, "high": 7.492, "low": 7.37, "close": 7.396, "volume": 25128.4732, "body_percent": 1.2550066755674274, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-30T20:00:00+01:00", "open": 7.427, "high": 7.427, "low": 7.289, "close": 7.289, "volume": 20617.6092, "body_percent": 1.858085364211659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19800.711349, "latest": 20617.6092, "ratio_latest_vs_avg": 1.0412559850301164, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.289 } } }, "technical_indicators": { "1m": { "rsi_14": 53.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01749098, "signal_line": 7.34021715, "histogram": -7.32272617 }, "bollinger_bands": { "upper": 7.3776443, "middle": 7.323, "lower": 7.2683557 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 7.334444444444445, "sma_20": 7.322999999999999, "ema_12": 7.340217149294239, "ema_26": 7.322726171104672 } }, "5m": { "rsi_14": 92.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03508684, "signal_line": 7.40766651, "histogram": -7.37257966 }, "bollinger_bands": { "upper": 7.47212087, "middle": 7.3763, "lower": 7.28047913 }, "stochastic": { "K": 79.35, "D": 26.18 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 7.418111111111112, "sma_20": 7.376299999999999, "ema_12": 7.407666505555113, "ema_26": 7.372579663046343 } }, "1h": { "rsi_14": 33.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10767142, "signal_line": 7.00987374, "histogram": -7.11754516 }, "bollinger_bands": { "upper": 7.61833496, "middle": 7.1555, "lower": 6.69266504 }, "stochastic": { "K": 2.54, "D": 0.84 }, "atr": 0, "momentum": -0.381, "moving_averages": { "sma_9": 6.9351111111111114, "sma_20": 7.155500000000001, "ema_12": 7.009873742665771, "ema_26": 7.117545161852768 } } }, "volume_profile": { "timestamp": "2026-09-30T20:50:04+01:00", "last_500_trades": { "buy_volume": 6423.5400000000045, "sell_volume": 6289.309999999998, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.0213425638106577, "cumulative_delta": 134.22999999999934, "delta_percent": 1.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12712.849999999999, "point_of_control_volume": 12712.849999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T20:50:04+01:00", "whale_activity": { "large_buy_orders": 666, "large_sell_orders": 536.71, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" }, { "timestamp": 1790790204470, "price": 7.381, "quantity": 666, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-30T20:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T20:50:05+01:00", "last_60min": { "current_imbalance": -10.288, "imbalance_change_60min": 30.360000000000003, "min_imbalance": -40.648, "max_imbalance": -10.288, "average_imbalance": -33.33560000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -40.648, -40.337, -38.598, -36.807, -10.288 ] }, "volatility_metrics": { "timestamp": "2026-09-30T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016689741183954733, "average_range_1m": 0.003000000000000006, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83866.87, "zen_price": 7.289, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.73, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T20:50:06+01:00", "key_levels": { "current_price": 7.289, "resistance_24h": 7.576, "support_24h": 6.878, "distance_to_resistance_percent": 3.94, "distance_to_support_percent": 5.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 53.11, "high_volume_at_support": 43.63, "overall_risk": "41.1%" } } } ] }