{ "hour": "2026-09-30_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.444, "max_price": 7.543, "min_imbalance": -49.085, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-30T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790784002, "price_data": { "timestamp": "2026-09-30T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.497, "bid": 7.507, "ask": 7.514, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.0933706816059832, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 6.925, "volume_24h": 54224.7, "volume_usdc_24h": 0, "price_change_24h": 0.572, "price_change_24h_percent": 8.26, "trades_24h": 2541 }, "orderbook_continuous": { "timestamp": "2026-09-30T18:00:03+01:00", "bids_analysis": { "total_quantity": 3702.0600000000013, "levels_count": 100, "top_10_bids": [ { "price": 7.507, "quantity": 70.19, "cumulative": 70.19 }, { "price": 7.501, "quantity": 46.63, "cumulative": 116.82 }, { "price": 7.5, "quantity": 96.6, "cumulative": 213.42 }, { "price": 7.499, "quantity": 70.19, "cumulative": 283.61 }, { "price": 7.494, "quantity": 30, "cumulative": 313.61 }, { "price": 7.493, "quantity": 64.27, "cumulative": 377.88 }, { "price": 7.492, "quantity": 100.19, "cumulative": 478.07 }, { "price": 7.491, "quantity": 16.67, "cumulative": 494.74 }, { "price": 7.49, "quantity": 30, "cumulative": 524.74 }, { "price": 7.489, "quantity": 66.69, "cumulative": 591.4300000000001 } ] }, "asks_analysis": { "total_quantity": 10042.89, "levels_count": 100, "top_10_asks": [ { "price": 7.52, "quantity": 16.62, "cumulative": 16.62 }, { "price": 7.523, "quantity": 66.48, "cumulative": 83.10000000000001 }, { "price": 7.525, "quantity": 16.63, "cumulative": 99.73 }, { "price": 7.526, "quantity": 5.13, "cumulative": 104.86 }, { "price": 7.529, "quantity": 70.19, "cumulative": 175.05 }, { "price": 7.53, "quantity": 66.53, "cumulative": 241.58 }, { "price": 7.531, "quantity": 16.77, "cumulative": 258.35 }, { "price": 7.536, "quantity": 70.19, "cumulative": 328.54 }, { "price": 7.537, "quantity": 67.28, "cumulative": 395.82000000000005 }, { "price": 7.54, "quantity": 16.76, "cumulative": 412.58000000000004 } ] }, "imbalance": { "quantity_difference": -6340.829999999998, "percent": -46.132, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36862496751433116 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 7.492, "quantity": 100.19 }, { "price": 7.479, "quantity": 139.69 }, { "price": 7.477, "quantity": 147.22 }, { "price": 7.465, "quantity": 154.14 }, { "price": 7.44, "quantity": 175.52 } ], "accumulation_ask_levels": [ { "price": 7.549, "quantity": 144.58 }, { "price": 7.598, "quantity": 108.13 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.66, "quantity": 114.1 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T17:41:00+01:00", "open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:42:00+01:00", "open": 7.467, "high": 7.475, "low": 7.467, "close": 7.47, "volume": 655.7932, "body_percent": 0.04017677782242017, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:43:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:44:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:45:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:46:00+01:00", "open": 7.48, "high": 7.483, "low": 7.477, "close": 7.477, "volume": 546.3476, "body_percent": 0.040106951871659274, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:47:00+01:00", "open": 7.477, "high": 7.477, "low": 7.477, "close": 7.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:48:00+01:00", "open": 7.5, "high": 7.505, "low": 7.5, "close": 7.505, "volume": 127.45065, "body_percent": 0.06666666666666525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:49:00+01:00", "open": 7.515, "high": 7.515, "low": 7.515, "close": 7.515, "volume": 49.97475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:50:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 872.44368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:51:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:52:00+01:00", "open": 7.519, "high": 7.519, "low": 7.503, "close": 7.505, "volume": 763.86098, "body_percent": 0.18619497273573926, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T17:53:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:54:00+01:00", "open": 7.491, "high": 7.501, "low": 7.491, "close": 7.501, "volume": 234.70633, "body_percent": 0.13349352556401917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:55:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:56:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:57:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 526.21443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:58:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:59:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.79853333333347, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4595.82749, "min": 0 }, "price_stats": { "highest": 7.519, "lowest": 7.355, "range": 0.1639999999999997, "current": 7.497 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T16:25:00+01:00", "open": 7.423, "high": 7.453, "low": 7.391, "close": 7.4, "volume": 4542.22414, "body_percent": 0.3098477704432128, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T16:30:00+01:00", "open": 7.43, "high": 7.45, "low": 7.334, "close": 7.386, "volume": 7872.09519, "body_percent": 0.5921938088829017, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-09-30T16:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.344, "close": 7.371, "volume": 5416.49602, "body_percent": 0.06778741865509617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T16:40:00+01:00", "open": 7.395, "high": 7.416, "low": 7.381, "close": 7.381, "volume": 115.47214, "body_percent": 0.18931710615279712, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:45:00+01:00", "open": 7.388, "high": 7.401, "low": 7.379, "close": 7.401, "volume": 236.03482, "body_percent": 0.1759610178668097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T16:50:00+01:00", "open": 7.416, "high": 7.416, "low": 7.395, "close": 7.395, "volume": 538.61289, "body_percent": 0.28317152103560944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:55:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 38.3812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.398, "low": 7.373, "close": 7.373, "volume": 597.57661, "body_percent": 0.3379291700459512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:05:00+01:00", "open": 7.36, "high": 7.376, "low": 7.36, "close": 7.376, "volume": 1079.6493, "body_percent": 0.21739130434782628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:10:00+01:00", "open": 7.395, "high": 7.418, "low": 7.395, "close": 7.404, "volume": 1366.10248, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:15:00+01:00", "open": 7.422, "high": 7.422, "low": 7.36, "close": 7.364, "volume": 603.77348, "body_percent": 0.7814605227701406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T17:20:00+01:00", "open": 7.395, "high": 7.438, "low": 7.381, "close": 7.381, "volume": 2914.82674, "body_percent": 0.18931710615279712, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T17:25:00+01:00", "open": 7.363, "high": 7.406, "low": 7.355, "close": 7.386, "volume": 5779.9134, "body_percent": 0.31237267418171516, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T17:30:00+01:00", "open": 7.406, "high": 7.46, "low": 7.406, "close": 7.425, "volume": 6653.11436, "body_percent": 0.25654874426141144, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:35:00+01:00", "open": 7.421, "high": 7.46, "low": 7.421, "close": 7.455, "volume": 1737.60891, "body_percent": 0.45815927772537135, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:40:00+01:00", "open": 7.467, "high": 7.475, "low": 7.465, "close": 7.47, "volume": 2114.3483, "body_percent": 0.04017677782242017, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T17:45:00+01:00", "open": 7.48, "high": 7.515, "low": 7.477, "close": 7.515, "volume": 723.773, "body_percent": 0.4679144385026638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T17:50:00+01:00", "open": 7.512, "high": 7.519, "low": 7.491, "close": 7.501, "volume": 1871.01099, "body_percent": 0.14643237486686944, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-30T17:55:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 526.21443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4825.064151499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.129, "range": 0.44700000000000006, "current": 7.497 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19675.189530833337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.497 } } }, "technical_indicators": { "1m": { "rsi_14": 32.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0079159, "signal_line": 7.48107695, "histogram": -7.48899285 }, "bollinger_bands": { "upper": 7.52473675, "middle": 7.4922, "lower": 7.45966325 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 7.4798888888888895, "sma_20": 7.4921999999999995, "ema_12": 7.481076950761833, "ema_26": 7.488992851435533 } }, "5m": { "rsi_14": 26.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02622923, "signal_line": 7.39702245, "histogram": -7.42325168 }, "bollinger_bands": { "upper": 7.51725655, "middle": 7.41795, "lower": 7.31864345 }, "stochastic": { "K": 59.02, "D": 19.48 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 7.384888888888891, "sma_20": 7.41795, "ema_12": 7.397022452285057, "ema_26": 7.423251678170893 } }, "1h": { "rsi_14": 16.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13963059, "signal_line": 6.99398431, "histogram": -7.13361491 }, "bollinger_bands": { "upper": 7.57226999, "middle": 7.1137, "lower": 6.65513001 }, "stochastic": { "K": 9.41, "D": 3.11 }, "atr": 0, "momentum": -0.579, "moving_averages": { "sma_9": 6.936222222222222, "sma_20": 7.1137, "ema_12": 6.993984314772337, "ema_26": 7.133614905459957 } } }, "volume_profile": { "timestamp": "2026-09-30T18:00:08+01:00", "last_500_trades": { "buy_volume": 5610.649999999987, "sell_volume": 6987.769999999991, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.8029242519430367, "cumulative_delta": -1377.119999999999, "delta_percent": -10.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12598.420000000006, "point_of_control_volume": 12598.420000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T18:00:08+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 1294.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-30T18:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T18:00:09+01:00", "last_60min": { "current_imbalance": -46.717, "imbalance_change_60min": -15.629999999999999, "min_imbalance": -46.717, "max_imbalance": -31.087, "average_imbalance": -39.017599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.087, -39.701, -34.198, -43.385, -46.717 ] }, "volatility_metrics": { "timestamp": "2026-09-30T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002501123163844444, "average_range_1m": 0.005838383838383805, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84147.48, "zen_price": 7.497, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 1.34, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T18:00:10+01:00", "key_levels": { "current_price": 7.497, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 1.05, "distance_to_support_percent": 8.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 260.78999999999996, "high_volume_at_support": 0, "overall_risk": "10.6%" } } }, { "timestamp": "2026-09-30T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790784601, "price_data": { "timestamp": "2026-09-30T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.495, "bid": 7.479, "ask": 7.492, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1734489659773169, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 6.963, "volume_24h": 54276.91, "volume_usdc_24h": 0, "price_change_24h": 0.532, "price_change_24h_percent": 7.64, "trades_24h": 2522 }, "orderbook_continuous": { "timestamp": "2026-09-30T18:10:02+01:00", "bids_analysis": { "total_quantity": 3429.9800000000023, "levels_count": 100, "top_10_bids": [ { "price": 7.479, "quantity": 66.82, "cumulative": 66.82 }, { "price": 7.475, "quantity": 30, "cumulative": 96.82 }, { "price": 7.474, "quantity": 116.89, "cumulative": 213.70999999999998 }, { "price": 7.473, "quantity": 66.86, "cumulative": 280.57 }, { "price": 7.47, "quantity": 30, "cumulative": 310.57 }, { "price": 7.469, "quantity": 121.57, "cumulative": 432.14 }, { "price": 7.468, "quantity": 70.19, "cumulative": 502.33 }, { "price": 7.467, "quantity": 30, "cumulative": 532.3299999999999 }, { "price": 7.466, "quantity": 66.91, "cumulative": 599.2399999999999 }, { "price": 7.465, "quantity": 30, "cumulative": 629.2399999999999 } ] }, "asks_analysis": { "total_quantity": 7822.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.49, "quantity": 70.19, "cumulative": 70.19 }, { "price": 7.492, "quantity": 30, "cumulative": 100.19 }, { "price": 7.493, "quantity": 83.51, "cumulative": 183.7 }, { "price": 7.495, "quantity": 30, "cumulative": 213.7 }, { "price": 7.496, "quantity": 70.19, "cumulative": 283.89 }, { "price": 7.498, "quantity": 16.67, "cumulative": 300.56 }, { "price": 7.499, "quantity": 30, "cumulative": 330.56 }, { "price": 7.5, "quantity": 66.7, "cumulative": 397.26 }, { "price": 7.501, "quantity": 30, "cumulative": 427.26 }, { "price": 7.502, "quantity": 70.19, "cumulative": 497.45 } ] }, "imbalance": { "quantity_difference": -4392.5999999999985, "percent": -39.036, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.438471706265708 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 7.474, "quantity": 116.89 }, { "price": 7.469, "quantity": 121.57 }, { "price": 7.457, "quantity": 104.7 }, { "price": 7.419, "quantity": 176.02 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.512, "quantity": 103.66 }, { "price": 7.529, "quantity": 147.68 }, { "price": 7.537, "quantity": 137.47 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T17:51:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:52:00+01:00", "open": 7.519, "high": 7.519, "low": 7.503, "close": 7.505, "volume": 763.86098, "body_percent": 0.18619497273573926, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T17:53:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:54:00+01:00", "open": 7.491, "high": 7.501, "low": 7.491, "close": 7.501, "volume": 234.70633, "body_percent": 0.13349352556401917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:55:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:56:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:57:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 526.21443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:58:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:59:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.495, "low": 7.492, "close": 7.492, "volume": 2414.3559, "body_percent": 0.040026684456305715, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:01:00+01:00", "open": 7.482, "high": 7.482, "low": 7.482, "close": 7.482, "volume": 625.34556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:02:00+01:00", "open": 7.506, "high": 7.506, "low": 7.506, "close": 7.506, "volume": 526.84614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:03:00+01:00", "open": 7.506, "high": 7.506, "low": 7.506, "close": 7.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:04:00+01:00", "open": 7.519, "high": 7.519, "low": 7.503, "close": 7.503, "volume": 536.71103, "body_percent": 0.2127942545551272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:05:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 650.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:06:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:07:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:08:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:09:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:10:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 463.3972758333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4595.82749, "min": 0 }, "price_stats": { "highest": 7.519, "lowest": 7.355, "range": 0.1639999999999997, "current": 7.495 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T16:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.344, "close": 7.371, "volume": 5416.49602, "body_percent": 0.06778741865509617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T16:40:00+01:00", "open": 7.395, "high": 7.416, "low": 7.381, "close": 7.381, "volume": 115.47214, "body_percent": 0.18931710615279712, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:45:00+01:00", "open": 7.388, "high": 7.401, "low": 7.379, "close": 7.401, "volume": 236.03482, "body_percent": 0.1759610178668097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T16:50:00+01:00", "open": 7.416, "high": 7.416, "low": 7.395, "close": 7.395, "volume": 538.61289, "body_percent": 0.28317152103560944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:55:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 38.3812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.398, "low": 7.373, "close": 7.373, "volume": 597.57661, "body_percent": 0.3379291700459512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:05:00+01:00", "open": 7.36, "high": 7.376, "low": 7.36, "close": 7.376, "volume": 1079.6493, "body_percent": 0.21739130434782628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:10:00+01:00", "open": 7.395, "high": 7.418, "low": 7.395, "close": 7.404, "volume": 1366.10248, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:15:00+01:00", "open": 7.422, "high": 7.422, "low": 7.36, "close": 7.364, "volume": 603.77348, "body_percent": 0.7814605227701406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T17:20:00+01:00", "open": 7.395, "high": 7.438, "low": 7.381, "close": 7.381, "volume": 2914.82674, "body_percent": 0.18931710615279712, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T17:25:00+01:00", "open": 7.363, "high": 7.406, "low": 7.355, "close": 7.386, "volume": 5779.9134, "body_percent": 0.31237267418171516, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T17:30:00+01:00", "open": 7.406, "high": 7.46, "low": 7.406, "close": 7.425, "volume": 6653.11436, "body_percent": 0.25654874426141144, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:35:00+01:00", "open": 7.421, "high": 7.46, "low": 7.421, "close": 7.455, "volume": 1737.60891, "body_percent": 0.45815927772537135, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:40:00+01:00", "open": 7.467, "high": 7.475, "low": 7.465, "close": 7.47, "volume": 2114.3483, "body_percent": 0.04017677782242017, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T17:45:00+01:00", "open": 7.48, "high": 7.515, "low": 7.477, "close": 7.515, "volume": 723.773, "body_percent": 0.4679144385026638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T17:50:00+01:00", "open": 7.512, "high": 7.519, "low": 7.491, "close": 7.501, "volume": 1871.01099, "body_percent": 0.14643237486686944, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-30T17:55:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 526.21443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.519, "low": 7.482, "close": 7.503, "volume": 4103.25863, "body_percent": 0.10673782521681129, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T18:05:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 650.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:10:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4748.789254166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.129, "range": 0.44700000000000006, "current": 7.495 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.519, "low": 7.482, "close": 7.495, "volume": 4754.19938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.0129999999999999, "pattern": "DOJI" } ], "volume_stats": { "average": 19754.426187166668, "latest": 4754.19938, "ratio_latest_vs_avg": 0.24066502033293857, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.495 } } }, "technical_indicators": { "1m": { "rsi_14": 52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00274383, "signal_line": 7.50189956, "histogram": -7.49915574 }, "bollinger_bands": { "upper": 7.51149166, "middle": 7.49875, "lower": 7.48600834 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.501777777777779, "sma_20": 7.498750000000001, "ema_12": 7.501899564062006, "ema_26": 7.499155737849584 } }, "5m": { "rsi_14": 26.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02951859, "signal_line": 7.39834178, "histogram": -7.42786038 }, "bollinger_bands": { "upper": 7.53672645, "middle": 7.42845, "lower": 7.32017355 }, "stochastic": { "K": 6.6, "D": 2.18 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 7.382888888888889, "sma_20": 7.428450000000001, "ema_12": 7.398341784436732, "ema_26": 7.427860378894273 } }, "1h": { "rsi_14": 17.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13925084, "signal_line": 6.99390065, "histogram": -7.13315148 }, "bollinger_bands": { "upper": 7.57183636, "middle": 7.1136, "lower": 6.65536364 }, "stochastic": { "K": 9.41, "D": 3.11 }, "atr": 0, "momentum": -0.577, "moving_averages": { "sma_9": 6.936222222222222, "sma_20": 7.1136, "ema_12": 6.9939006452441825, "ema_26": 7.133151481331967 } } }, "volume_profile": { "timestamp": "2026-09-30T18:10:05+01:00", "last_500_trades": { "buy_volume": 5760.589999999987, "sell_volume": 7314.399999999992, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.7875683583069005, "cumulative_delta": -1553.809999999999, "delta_percent": -11.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13074.99000000001, "point_of_control_volume": 13074.99000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T18:10:05+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 1294.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-30T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T18:10:06+01:00", "last_60min": { "current_imbalance": -46.132, "imbalance_change_60min": -6.430999999999997, "min_imbalance": -46.717, "max_imbalance": -34.198, "average_imbalance": -42.026599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -39.701, -34.198, -43.385, -46.717, -46.132 ] }, "volatility_metrics": { "timestamp": "2026-09-30T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002294609370442511, "average_range_1m": 0.0045555555555555245, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84373.47, "zen_price": 7.495, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 1.05, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T18:10:07+01:00", "key_levels": { "current_price": 7.495, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 1.08, "distance_to_support_percent": 8.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 144.2, "high_volume_at_support": 0, "overall_risk": "10.8%" } } }, { "timestamp": "2026-09-30T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790785202, "price_data": { "timestamp": "2026-09-30T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.444, "bid": 7.44, "ask": 7.448, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10746910263299311, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 6.97, "volume_24h": 54736.27, "volume_usdc_24h": 0, "price_change_24h": 0.474, "price_change_24h_percent": 6.801, "trades_24h": 2542 }, "orderbook_continuous": { "timestamp": "2026-09-30T18:20:02+01:00", "bids_analysis": { "total_quantity": 3506.730000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.435, "quantity": 16.8, "cumulative": 16.8 }, { "price": 7.432, "quantity": 67.23, "cumulative": 84.03 }, { "price": 7.431, "quantity": 70.19, "cumulative": 154.22 }, { "price": 7.429, "quantity": 16.82, "cumulative": 171.04 }, { "price": 7.425, "quantity": 30, "cumulative": 201.04 }, { "price": 7.424, "quantity": 46.82, "cumulative": 247.85999999999999 }, { "price": 7.423, "quantity": 100.19, "cumulative": 348.04999999999995 }, { "price": 7.422, "quantity": 67.29, "cumulative": 415.34 }, { "price": 7.42, "quantity": 30, "cumulative": 445.34 }, { "price": 7.419, "quantity": 16.82, "cumulative": 462.15999999999997 } ] }, "asks_analysis": { "total_quantity": 8084.8, "levels_count": 100, "top_10_asks": [ { "price": 7.446, "quantity": 101.85, "cumulative": 101.85 }, { "price": 7.448, "quantity": 34.69, "cumulative": 136.54 }, { "price": 7.45, "quantity": 70.19, "cumulative": 206.73 }, { "price": 7.452, "quantity": 16.78, "cumulative": 223.51 }, { "price": 7.453, "quantity": 67.11, "cumulative": 290.62 }, { "price": 7.455, "quantity": 30, "cumulative": 320.62 }, { "price": 7.456, "quantity": 70.19, "cumulative": 390.81 }, { "price": 7.458, "quantity": 30, "cumulative": 420.81 }, { "price": 7.459, "quantity": 16.77, "cumulative": 437.58 }, { "price": 7.46, "quantity": 72.25, "cumulative": 509.83 } ] }, "imbalance": { "quantity_difference": -4578.07, "percent": -39.495, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4337435681773205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 7.423, "quantity": 100.19 }, { "price": 7.397, "quantity": 158.2 }, { "price": 7.368, "quantity": 112.6 }, { "price": 7.359, "quantity": 177.45 }, { "price": 7.35, "quantity": 125.01 } ], "accumulation_ask_levels": [ { "price": 7.446, "quantity": 101.85 }, { "price": 7.518, "quantity": 112 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T18:01:00+01:00", "open": 7.482, "high": 7.482, "low": 7.482, "close": 7.482, "volume": 625.34556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:02:00+01:00", "open": 7.506, "high": 7.506, "low": 7.506, "close": 7.506, "volume": 526.84614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:03:00+01:00", "open": 7.506, "high": 7.506, "low": 7.506, "close": 7.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:04:00+01:00", "open": 7.519, "high": 7.519, "low": 7.503, "close": 7.503, "volume": 536.71103, "body_percent": 0.2127942545551272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:05:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 650.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:06:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:07:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:08:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:09:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:10:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:11:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:12:00+01:00", "open": 7.469, "high": 7.469, "low": 7.46, "close": 7.463, "volume": 385.1809, "body_percent": 0.08033203909492873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T18:13:00+01:00", "open": 7.463, "high": 7.468, "low": 7.463, "close": 7.468, "volume": 441.09811, "body_percent": 0.0669971861181816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:14:00+01:00", "open": 7.461, "high": 7.462, "low": 7.455, "close": 7.455, "volume": 516.69943, "body_percent": 0.08041817450744172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:15:00+01:00", "open": 7.45, "high": 7.454, "low": 7.444, "close": 7.444, "volume": 376.45958, "body_percent": 0.08053691275168091, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:16:00+01:00", "open": 7.447, "high": 7.447, "low": 7.447, "close": 7.447, "volume": 498.2043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:17:00+01:00", "open": 7.44, "high": 7.444, "low": 7.434, "close": 7.444, "volume": 1182.89363, "body_percent": 0.053763440860209136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T18:18:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 38.38725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:19:00+01:00", "open": 7.444, "high": 7.444, "low": 7.444, "close": 7.444, "volume": 70.49468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:20:00+01:00", "open": 7.444, "high": 7.444, "low": 7.444, "close": 7.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 509.74045650000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4595.82749, "min": 0 }, "price_stats": { "highest": 7.519, "lowest": 7.355, "range": 0.1639999999999997, "current": 7.444 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T16:45:00+01:00", "open": 7.388, "high": 7.401, "low": 7.379, "close": 7.401, "volume": 236.03482, "body_percent": 0.1759610178668097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T16:50:00+01:00", "open": 7.416, "high": 7.416, "low": 7.395, "close": 7.395, "volume": 538.61289, "body_percent": 0.28317152103560944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:55:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 38.3812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.398, "low": 7.373, "close": 7.373, "volume": 597.57661, "body_percent": 0.3379291700459512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:05:00+01:00", "open": 7.36, "high": 7.376, "low": 7.36, "close": 7.376, "volume": 1079.6493, "body_percent": 0.21739130434782628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:10:00+01:00", "open": 7.395, "high": 7.418, "low": 7.395, "close": 7.404, "volume": 1366.10248, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:15:00+01:00", "open": 7.422, "high": 7.422, "low": 7.36, "close": 7.364, "volume": 603.77348, "body_percent": 0.7814605227701406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T17:20:00+01:00", "open": 7.395, "high": 7.438, "low": 7.381, "close": 7.381, "volume": 2914.82674, "body_percent": 0.18931710615279712, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T17:25:00+01:00", "open": 7.363, "high": 7.406, "low": 7.355, "close": 7.386, "volume": 5779.9134, "body_percent": 0.31237267418171516, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T17:30:00+01:00", "open": 7.406, "high": 7.46, "low": 7.406, "close": 7.425, "volume": 6653.11436, "body_percent": 0.25654874426141144, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:35:00+01:00", "open": 7.421, "high": 7.46, "low": 7.421, "close": 7.455, "volume": 1737.60891, "body_percent": 0.45815927772537135, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:40:00+01:00", "open": 7.467, "high": 7.475, "low": 7.465, "close": 7.47, "volume": 2114.3483, "body_percent": 0.04017677782242017, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T17:45:00+01:00", "open": 7.48, "high": 7.515, "low": 7.477, "close": 7.515, "volume": 723.773, "body_percent": 0.4679144385026638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T17:50:00+01:00", "open": 7.512, "high": 7.519, "low": 7.491, "close": 7.501, "volume": 1871.01099, "body_percent": 0.14643237486686944, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-30T17:55:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 526.21443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.519, "low": 7.482, "close": 7.503, "volume": 4103.25863, "body_percent": 0.10673782521681129, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T18:05:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 650.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:10:00+01:00", "open": 7.469, "high": 7.469, "low": 7.455, "close": 7.455, "volume": 1342.97844, "body_percent": 0.18744142455482973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:15:00+01:00", "open": 7.45, "high": 7.454, "low": 7.425, "close": 7.444, "volume": 2166.43944, "body_percent": 0.08053691275168091, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T18:20:00+01:00", "open": 7.444, "high": 7.444, "low": 7.444, "close": 7.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4702.323060999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.163, "range": 0.41299999999999937, "current": 7.444 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.519, "low": 7.425, "close": 7.444, "volume": 8263.61726, "body_percent": 0.6804536357571735, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 19812.91648516667, "latest": 8263.61726, "ratio_latest_vs_avg": 0.4170823243608139, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.444 } } }, "technical_indicators": { "1m": { "rsi_14": 74.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01390621, "signal_line": 7.48929254, "histogram": -7.47538633 }, "bollinger_bands": { "upper": 7.52632708, "middle": 7.4748, "lower": 7.42327292 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 7.49688888888889, "sma_20": 7.474800000000002, "ema_12": 7.489292544036657, "ema_26": 7.4753863346834395 } }, "5m": { "rsi_14": 32.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01846959, "signal_line": 7.40448886, "histogram": -7.42295845 }, "bollinger_bands": { "upper": 7.53261373, "middle": 7.43325, "lower": 7.33388627 }, "stochastic": { "K": 24.5, "D": 8.09 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 7.384555555555555, "sma_20": 7.433250000000001, "ema_12": 7.404488863477249, "ema_26": 7.422958448564188 } }, "1h": { "rsi_14": 21.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12956709, "signal_line": 6.99176707, "histogram": -7.12133417 }, "bollinger_bands": { "upper": 7.56126571, "middle": 7.11105, "lower": 6.66083429 }, "stochastic": { "K": 9.41, "D": 3.11 }, "atr": 0, "momentum": -0.526, "moving_averages": { "sma_9": 6.936222222222222, "sma_20": 7.1110500000000005, "ema_12": 6.991767072276215, "ema_26": 7.121334166068151 } } }, "volume_profile": { "timestamp": "2026-09-30T18:20:04+01:00", "last_500_trades": { "buy_volume": 5680.889999999992, "sell_volume": 7421.499999999992, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.7654638550158321, "cumulative_delta": -1740.6100000000004, "delta_percent": -13.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13102.390000000003, "point_of_control_volume": 13102.390000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T18:20:04+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 1294.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-30T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T18:20:05+01:00", "last_60min": { "current_imbalance": -39.036, "imbalance_change_60min": -4.838000000000001, "min_imbalance": -46.717, "max_imbalance": -34.198, "average_imbalance": -41.8936, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -34.198, -43.385, -46.717, -46.132, -39.036 ] }, "volatility_metrics": { "timestamp": "2026-09-30T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001979439405179207, "average_range_1m": 0.0034242424242424013, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84384.07, "zen_price": 7.444, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 0.69, "correlation_1h": 0.691, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T18:20:06+01:00", "key_levels": { "current_price": 7.444, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 8.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 77.39999999999999, "high_volume_at_support": 0, "overall_risk": "17.6%" } } }, { "timestamp": "2026-09-30T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790785802, "price_data": { "timestamp": "2026-09-30T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.462, "bid": 7.456, "ask": 7.464, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1072098633074244, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 6.908, "volume_24h": 54935.11, "volume_usdc_24h": 0, "price_change_24h": 0.554, "price_change_24h_percent": 8.02, "trades_24h": 2549 }, "orderbook_continuous": { "timestamp": "2026-09-30T18:30:02+01:00", "bids_analysis": { "total_quantity": 3692.1700000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.456, "quantity": 67.03, "cumulative": 67.03 }, { "price": 7.454, "quantity": 30, "cumulative": 97.03 }, { "price": 7.453, "quantity": 109.77, "cumulative": 206.8 }, { "price": 7.451, "quantity": 30, "cumulative": 236.8 }, { "price": 7.45, "quantity": 83.84, "cumulative": 320.64 }, { "price": 7.447, "quantity": 30, "cumulative": 350.64 }, { "price": 7.446, "quantity": 100.19, "cumulative": 450.83 }, { "price": 7.445, "quantity": 46.79, "cumulative": 497.62 }, { "price": 7.444, "quantity": 67.04, "cumulative": 564.66 }, { "price": 7.441, "quantity": 30, "cumulative": 594.66 } ] }, "asks_analysis": { "total_quantity": 8050.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.464, "quantity": 75.08, "cumulative": 75.08 }, { "price": 7.465, "quantity": 34.69, "cumulative": 109.77 }, { "price": 7.467, "quantity": 16.75, "cumulative": 126.52 }, { "price": 7.469, "quantity": 67.01, "cumulative": 193.53 }, { "price": 7.47, "quantity": 30, "cumulative": 223.53 }, { "price": 7.471, "quantity": 75.08, "cumulative": 298.61 }, { "price": 7.472, "quantity": 30, "cumulative": 328.61 }, { "price": 7.473, "quantity": 16.73, "cumulative": 345.34000000000003 }, { "price": 7.475, "quantity": 457.87, "cumulative": 803.21 }, { "price": 7.476, "quantity": 66.95, "cumulative": 870.1600000000001 } ] }, "imbalance": { "quantity_difference": -4358.220000000001, "percent": -37.115, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.45863243892531913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 7.453, "quantity": 109.77 }, { "price": 7.446, "quantity": 100.19 }, { "price": 7.432, "quantity": 143.08 }, { "price": 7.396, "quantity": 176.57 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.475, "quantity": 457.87 }, { "price": 7.484, "quantity": 139.34 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T18:11:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:12:00+01:00", "open": 7.469, "high": 7.469, "low": 7.46, "close": 7.463, "volume": 385.1809, "body_percent": 0.08033203909492873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T18:13:00+01:00", "open": 7.463, "high": 7.468, "low": 7.463, "close": 7.468, "volume": 441.09811, "body_percent": 0.0669971861181816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:14:00+01:00", "open": 7.461, "high": 7.462, "low": 7.455, "close": 7.455, "volume": 516.69943, "body_percent": 0.08041817450744172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:15:00+01:00", "open": 7.45, "high": 7.454, "low": 7.444, "close": 7.444, "volume": 376.45958, "body_percent": 0.08053691275168091, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:16:00+01:00", "open": 7.447, "high": 7.447, "low": 7.447, "close": 7.447, "volume": 498.2043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:17:00+01:00", "open": 7.44, "high": 7.444, "low": 7.434, "close": 7.444, "volume": 1182.89363, "body_percent": 0.053763440860209136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T18:18:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 38.38725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:19:00+01:00", "open": 7.444, "high": 7.444, "low": 7.444, "close": 7.444, "volume": 70.49468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:20:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 38.5682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:21:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 258.7874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:22:00+01:00", "open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 67.11035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:23:00+01:00", "open": 7.463, "high": 7.463, "low": 7.461, "close": 7.461, "volume": 648.79972, "body_percent": 0.026798874447270266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:24:00+01:00", "open": 7.47, "high": 7.47, "low": 7.455, "close": 7.455, "volume": 256.4744, "body_percent": 0.20080321285140135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:25:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:26:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:27:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 258.85678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:28:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:29:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:30:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.24482049999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3525.77689, "min": 0 }, "price_stats": { "highest": 7.519, "lowest": 7.411, "range": 0.10800000000000054, "current": 7.462 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T16:55:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 38.3812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.398, "low": 7.373, "close": 7.373, "volume": 597.57661, "body_percent": 0.3379291700459512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:05:00+01:00", "open": 7.36, "high": 7.376, "low": 7.36, "close": 7.376, "volume": 1079.6493, "body_percent": 0.21739130434782628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:10:00+01:00", "open": 7.395, "high": 7.418, "low": 7.395, "close": 7.404, "volume": 1366.10248, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:15:00+01:00", "open": 7.422, "high": 7.422, "low": 7.36, "close": 7.364, "volume": 603.77348, "body_percent": 0.7814605227701406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T17:20:00+01:00", "open": 7.395, "high": 7.438, "low": 7.381, "close": 7.381, "volume": 2914.82674, "body_percent": 0.18931710615279712, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T17:25:00+01:00", "open": 7.363, "high": 7.406, "low": 7.355, "close": 7.386, "volume": 5779.9134, "body_percent": 0.31237267418171516, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T17:30:00+01:00", "open": 7.406, "high": 7.46, "low": 7.406, "close": 7.425, "volume": 6653.11436, "body_percent": 0.25654874426141144, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:35:00+01:00", "open": 7.421, "high": 7.46, "low": 7.421, "close": 7.455, "volume": 1737.60891, "body_percent": 0.45815927772537135, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:40:00+01:00", "open": 7.467, "high": 7.475, "low": 7.465, "close": 7.47, "volume": 2114.3483, "body_percent": 0.04017677782242017, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T17:45:00+01:00", "open": 7.48, "high": 7.515, "low": 7.477, "close": 7.515, "volume": 723.773, "body_percent": 0.4679144385026638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T17:50:00+01:00", "open": 7.512, "high": 7.519, "low": 7.491, "close": 7.501, "volume": 1871.01099, "body_percent": 0.14643237486686944, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-30T17:55:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 526.21443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.519, "low": 7.482, "close": 7.503, "volume": 4103.25863, "body_percent": 0.10673782521681129, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T18:05:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 650.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:10:00+01:00", "open": 7.469, "high": 7.469, "low": 7.455, "close": 7.455, "volume": 1342.97844, "body_percent": 0.18744142455482973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:15:00+01:00", "open": 7.45, "high": 7.454, "low": 7.425, "close": 7.444, "volume": 2166.43944, "body_percent": 0.08053691275168091, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T18:20:00+01:00", "open": 7.46, "high": 7.47, "low": 7.455, "close": 7.455, "volume": 1269.74007, "body_percent": 0.06702412868632565, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:25:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 258.85678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:30:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4647.409858666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.18, "range": 0.3959999999999999, "current": 7.462 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.519, "low": 7.425, "close": 7.462, "volume": 9792.21411, "body_percent": 0.4402935290193511, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03699999999999992, "pattern": null } ], "volume_stats": { "average": 19838.393099333338, "latest": 9792.21411, "ratio_latest_vs_avg": 0.4935991569966957, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.462 } } }, "technical_indicators": { "1m": { "rsi_14": 38.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00191615, "signal_line": 7.46089508, "histogram": -7.45897894 }, "bollinger_bands": { "upper": 7.48344957, "middle": 7.4572, "lower": 7.43095043 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.453888888888888, "sma_20": 7.4571999999999985, "ema_12": 7.46089508478167, "ema_26": 7.458978937424968 } }, "5m": { "rsi_14": 33.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02386443, "signal_line": 7.40795261, "histogram": -7.43181704 }, "bollinger_bands": { "upper": 7.53808483, "middle": 7.4402, "lower": 7.34231517 }, "stochastic": { "K": 11.26, "D": 3.72 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 7.393888888888887, "sma_20": 7.440199999999999, "ema_12": 7.4079526062224605, "ema_26": 7.431817036074981 } }, "1h": { "rsi_14": 19.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13298489, "signal_line": 6.9925201, "histogram": -7.12550498 }, "bollinger_bands": { "upper": 7.56488817, "middle": 7.11195, "lower": 6.65901183 }, "stochastic": { "K": 9.41, "D": 3.11 }, "atr": 0, "momentum": -0.544, "moving_averages": { "sma_9": 6.936222222222222, "sma_20": 7.11195, "ema_12": 6.9925200980296145, "ema_26": 7.125504983220085 } } }, "volume_profile": { "timestamp": "2026-09-30T18:30:05+01:00", "last_500_trades": { "buy_volume": 5518.209999999991, "sell_volume": 7536.749999999991, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7321736822901115, "cumulative_delta": -2018.539999999999, "delta_percent": -15.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13054.960000000005, "point_of_control_volume": 13054.960000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T18:30:06+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 1294.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-30T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T18:30:07+01:00", "last_60min": { "current_imbalance": -39.495, "imbalance_change_60min": 3.8900000000000006, "min_imbalance": -46.717, "max_imbalance": -39.036, "average_imbalance": -42.953, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -43.385, -46.717, -46.132, -39.036, -39.495 ] }, "volatility_metrics": { "timestamp": "2026-09-30T18:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001883789941320477, "average_range_1m": 0.0035050505050504732, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84286.01, "zen_price": 7.462, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.19, "correlation_1h": -0.071, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T18:30:08+01:00", "key_levels": { "current_price": 7.462, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 8.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 121.8, "high_volume_at_support": 0, "overall_risk": "15.2%" } } }, { "timestamp": "2026-09-30T18:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790786402, "price_data": { "timestamp": "2026-09-30T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.502, "bid": 7.497, "ask": 7.505, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10663822980538533, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 6.908, "volume_24h": 55109.12, "volume_usdc_24h": 0, "price_change_24h": 0.594, "price_change_24h_percent": 8.599, "trades_24h": 2556 }, "orderbook_continuous": { "timestamp": "2026-09-30T18:40:02+01:00", "bids_analysis": { "total_quantity": 3918.670000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.497, "quantity": 75.08, "cumulative": 75.08 }, { "price": 7.494, "quantity": 30, "cumulative": 105.08 }, { "price": 7.493, "quantity": 83.36, "cumulative": 188.44 }, { "price": 7.492, "quantity": 30, "cumulative": 218.44 }, { "price": 7.491, "quantity": 75.08, "cumulative": 293.52 }, { "price": 7.487, "quantity": 30, "cumulative": 323.52 }, { "price": 7.486, "quantity": 113.46, "cumulative": 436.97999999999996 }, { "price": 7.485, "quantity": 75.08, "cumulative": 512.06 }, { "price": 7.481, "quantity": 30, "cumulative": 542.06 }, { "price": 7.48, "quantity": 113.5, "cumulative": 655.56 } ] }, "asks_analysis": { "total_quantity": 8571.11, "levels_count": 100, "top_10_asks": [ { "price": 7.505, "quantity": 5.14, "cumulative": 5.14 }, { "price": 7.512, "quantity": 83.5, "cumulative": 88.64 }, { "price": 7.518, "quantity": 67.26, "cumulative": 155.9 }, { "price": 7.521, "quantity": 46.77, "cumulative": 202.67000000000002 }, { "price": 7.522, "quantity": 70.19, "cumulative": 272.86 }, { "price": 7.526, "quantity": 5.13, "cumulative": 277.99 }, { "price": 7.528, "quantity": 16.76, "cumulative": 294.75 }, { "price": 7.529, "quantity": 70.19, "cumulative": 364.94 }, { "price": 7.53, "quantity": 30, "cumulative": 394.94 }, { "price": 7.531, "quantity": 97.2, "cumulative": 492.14 } ] }, "imbalance": { "quantity_difference": -4652.44, "percent": -37.25, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.45719515908674613 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 7.486, "quantity": 113.46 }, { "price": 7.48, "quantity": 113.5 }, { "price": 7.474, "quantity": 148.01 }, { "price": 7.468, "quantity": 113.65 }, { "price": 7.437, "quantity": 250.67 } ], "accumulation_ask_levels": [ { "price": 7.544, "quantity": 147.68 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T18:21:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 258.7874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:22:00+01:00", "open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 67.11035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:23:00+01:00", "open": 7.463, "high": 7.463, "low": 7.461, "close": 7.461, "volume": 648.79972, "body_percent": 0.026798874447270266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:24:00+01:00", "open": 7.47, "high": 7.47, "low": 7.455, "close": 7.455, "volume": 256.4744, "body_percent": 0.20080321285140135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:25:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:26:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:27:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 258.85678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:28:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:29:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:30:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:31:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:32:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:33:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 723.814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:34:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:35:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:36:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:37:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:38:00+01:00", "open": 7.483, "high": 7.483, "low": 7.483, "close": 7.483, "volume": 38.53745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:39:00+01:00", "open": 7.5, "high": 7.502, "low": 7.5, "close": 7.502, "volume": 539.04, "body_percent": 0.02666666666666373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:40:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.839953, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2414.3559, "min": 0 }, "price_stats": { "highest": 7.519, "lowest": 7.425, "range": 0.0940000000000003, "current": 7.502 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T17:05:00+01:00", "open": 7.36, "high": 7.376, "low": 7.36, "close": 7.376, "volume": 1079.6493, "body_percent": 0.21739130434782628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:10:00+01:00", "open": 7.395, "high": 7.418, "low": 7.395, "close": 7.404, "volume": 1366.10248, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:15:00+01:00", "open": 7.422, "high": 7.422, "low": 7.36, "close": 7.364, "volume": 603.77348, "body_percent": 0.7814605227701406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T17:20:00+01:00", "open": 7.395, "high": 7.438, "low": 7.381, "close": 7.381, "volume": 2914.82674, "body_percent": 0.18931710615279712, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T17:25:00+01:00", "open": 7.363, "high": 7.406, "low": 7.355, "close": 7.386, "volume": 5779.9134, "body_percent": 0.31237267418171516, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T17:30:00+01:00", "open": 7.406, "high": 7.46, "low": 7.406, "close": 7.425, "volume": 6653.11436, "body_percent": 0.25654874426141144, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:35:00+01:00", "open": 7.421, "high": 7.46, "low": 7.421, "close": 7.455, "volume": 1737.60891, "body_percent": 0.45815927772537135, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:40:00+01:00", "open": 7.467, "high": 7.475, "low": 7.465, "close": 7.47, "volume": 2114.3483, "body_percent": 0.04017677782242017, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T17:45:00+01:00", "open": 7.48, "high": 7.515, "low": 7.477, "close": 7.515, "volume": 723.773, "body_percent": 0.4679144385026638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T17:50:00+01:00", "open": 7.512, "high": 7.519, "low": 7.491, "close": 7.501, "volume": 1871.01099, "body_percent": 0.14643237486686944, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-30T17:55:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 526.21443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.519, "low": 7.482, "close": 7.503, "volume": 4103.25863, "body_percent": 0.10673782521681129, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T18:05:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 650.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:10:00+01:00", "open": 7.469, "high": 7.469, "low": 7.455, "close": 7.455, "volume": 1342.97844, "body_percent": 0.18744142455482973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:15:00+01:00", "open": 7.45, "high": 7.454, "low": 7.425, "close": 7.444, "volume": 2166.43944, "body_percent": 0.08053691275168091, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T18:20:00+01:00", "open": 7.46, "high": 7.47, "low": 7.455, "close": 7.455, "volume": 1269.74007, "body_percent": 0.06702412868632565, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:25:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 258.85678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:30:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 723.814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:35:00+01:00", "open": 7.483, "high": 7.502, "low": 7.483, "close": 7.502, "volume": 577.57745, "body_percent": 0.2539088600828562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:40:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3997.9604408333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27367.84344, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.318, "range": 0.258, "current": 7.502 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.519, "low": 7.425, "close": 7.502, "volume": 11093.60556, "body_percent": 0.09339559706470545, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.07000000000000028, "pattern": "HAMMER" } ], "volume_stats": { "average": 19860.08295683334, "latest": 11093.60556, "ratio_latest_vs_avg": 0.5585880776083555, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.502 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00881135, "signal_line": 7.4624675, "histogram": -7.47127885 }, "bollinger_bands": { "upper": 7.49238939, "middle": 7.466, "lower": 7.43961061 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 7.459666666666665, "sma_20": 7.466000000000003, "ema_12": 7.462467502659162, "ema_26": 7.471278847824041 } }, "5m": { "rsi_14": 38.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02884621, "signal_line": 7.42207674, "histogram": -7.45092295 }, "bollinger_bands": { "upper": 7.54693396, "middle": 7.4527, "lower": 7.35846604 }, "stochastic": { "K": 7.95, "D": 2.62 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 7.419555555555555, "sma_20": 7.4527, "ema_12": 7.422076738034055, "ema_26": 7.450922952042501 } }, "1h": { "rsi_14": 16.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14057998, "signal_line": 6.99419349, "histogram": -7.13477347 }, "bollinger_bands": { "upper": 7.57336026, "middle": 7.11395, "lower": 6.65453974 }, "stochastic": { "K": 9.41, "D": 3.11 }, "atr": 0, "momentum": -0.584, "moving_averages": { "sma_9": 6.936222222222222, "sma_20": 7.11395, "ema_12": 6.994193488592727, "ema_26": 7.134773465779941 } } }, "volume_profile": { "timestamp": "2026-09-30T18:40:04+01:00", "last_500_trades": { "buy_volume": 5500.03999999999, "sell_volume": 7632.269999999991, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.7206296422951489, "cumulative_delta": -2132.229999999999, "delta_percent": -16.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13132.310000000003, "point_of_control_volume": 13132.310000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T18:40:05+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 1294.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-30T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T18:40:06+01:00", "last_60min": { "current_imbalance": -37.115, "imbalance_change_60min": 9.601999999999997, "min_imbalance": -46.717, "max_imbalance": -37.115, "average_imbalance": -41.699, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.717, -46.132, -39.036, -39.495, -37.115 ] }, "volatility_metrics": { "timestamp": "2026-09-30T18:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018768160015413323, "average_range_1m": 0.0035252525252524912, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84294.01, "zen_price": 7.502, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.5, "correlation_1h": -0.433, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T18:40:07+01:00", "key_levels": { "current_price": 7.502, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 8.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 177.68, "high_volume_at_support": 0, "overall_risk": "9.9%" } } }, { "timestamp": "2026-09-30T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790787001, "price_data": { "timestamp": "2026-09-30T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.543, "bid": 7.52, "ask": 7.53, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1325732467188211, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 6.906, "volume_24h": 55417.25, "volume_usdc_24h": 0, "price_change_24h": 0.637, "price_change_24h_percent": 9.224, "trades_24h": 2559 }, "orderbook_continuous": { "timestamp": "2026-09-30T18:50:02+01:00", "bids_analysis": { "total_quantity": 3650.82, "levels_count": 100, "top_10_bids": [ { "price": 7.52, "quantity": 66.43, "cumulative": 66.43 }, { "price": 7.519, "quantity": 75.08, "cumulative": 141.51 }, { "price": 7.517, "quantity": 34.69, "cumulative": 176.2 }, { "price": 7.514, "quantity": 30, "cumulative": 206.2 }, { "price": 7.513, "quantity": 113.11, "cumulative": 319.31 }, { "price": 7.512, "quantity": 105.08, "cumulative": 424.39 }, { "price": 7.511, "quantity": 5.11, "cumulative": 429.5 }, { "price": 7.508, "quantity": 30, "cumulative": 459.5 }, { "price": 7.507, "quantity": 46.63, "cumulative": 506.13 }, { "price": 7.506, "quantity": 66.54, "cumulative": 572.67 } ] }, "asks_analysis": { "total_quantity": 10689.919999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.53, "quantity": 34.69, "cumulative": 34.69 }, { "price": 7.534, "quantity": 451.15, "cumulative": 485.84 }, { "price": 7.535, "quantity": 66.4, "cumulative": 552.24 }, { "price": 7.536, "quantity": 75.08, "cumulative": 627.32 }, { "price": 7.538, "quantity": 20, "cumulative": 647.32 }, { "price": 7.539, "quantity": 16.58, "cumulative": 663.9000000000001 }, { "price": 7.541, "quantity": 30, "cumulative": 693.9000000000001 }, { "price": 7.542, "quantity": 66.33, "cumulative": 760.2300000000001 }, { "price": 7.543, "quantity": 75.08, "cumulative": 835.3100000000002 }, { "price": 7.544, "quantity": 85.72, "cumulative": 921.0300000000002 } ] }, "imbalance": { "quantity_difference": -7039.0999999999985, "percent": -49.085, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.34151986170149085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 7.513, "quantity": 113.11 }, { "price": 7.512, "quantity": 105.08 }, { "price": 7.502, "quantity": 105.08 }, { "price": 7.499, "quantity": 101.81 }, { "price": 7.476, "quantity": 103.64 } ], "accumulation_ask_levels": [ { "price": 7.534, "quantity": 451.15 }, { "price": 7.549, "quantity": 119.83 }, { "price": 7.601, "quantity": 136.71 }, { "price": 7.614, "quantity": 141.58 }, { "price": 7.64, "quantity": 119.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T18:31:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:32:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:33:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 723.814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:34:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:35:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:36:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:37:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:38:00+01:00", "open": 7.483, "high": 7.483, "low": 7.483, "close": 7.483, "volume": 38.53745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:39:00+01:00", "open": 7.5, "high": 7.502, "low": 7.5, "close": 7.502, "volume": 539.04, "body_percent": 0.02666666666666373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:40:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 38.5757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:41:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:42:00+01:00", "open": 7.503, "high": 7.503, "low": 7.503, "close": 7.503, "volume": 500.30004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:43:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 77.8113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:44:00+01:00", "open": 7.526, "high": 7.526, "low": 7.509, "close": 7.509, "volume": 714.92838, "body_percent": 0.22588360350783232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:45:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:46:00+01:00", "open": 7.512, "high": 7.537, "low": 7.512, "close": 7.537, "volume": 733.33195, "body_percent": 0.3328008519701858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:47:00+01:00", "open": 7.547, "high": 7.557, "low": 7.543, "close": 7.543, "volume": 1563.47815, "body_percent": 0.053001192526826016, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T18:48:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:49:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:50:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 270.7802136666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2414.3559, "min": 0 }, "price_stats": { "highest": 7.557, "lowest": 7.425, "range": 0.13200000000000056, "current": 7.543 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T17:15:00+01:00", "open": 7.422, "high": 7.422, "low": 7.36, "close": 7.364, "volume": 603.77348, "body_percent": 0.7814605227701406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T17:20:00+01:00", "open": 7.395, "high": 7.438, "low": 7.381, "close": 7.381, "volume": 2914.82674, "body_percent": 0.18931710615279712, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T17:25:00+01:00", "open": 7.363, "high": 7.406, "low": 7.355, "close": 7.386, "volume": 5779.9134, "body_percent": 0.31237267418171516, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T17:30:00+01:00", "open": 7.406, "high": 7.46, "low": 7.406, "close": 7.425, "volume": 6653.11436, "body_percent": 0.25654874426141144, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:35:00+01:00", "open": 7.421, "high": 7.46, "low": 7.421, "close": 7.455, "volume": 1737.60891, "body_percent": 0.45815927772537135, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:40:00+01:00", "open": 7.467, "high": 7.475, "low": 7.465, "close": 7.47, "volume": 2114.3483, "body_percent": 0.04017677782242017, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T17:45:00+01:00", "open": 7.48, "high": 7.515, "low": 7.477, "close": 7.515, "volume": 723.773, "body_percent": 0.4679144385026638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T17:50:00+01:00", "open": 7.512, "high": 7.519, "low": 7.491, "close": 7.501, "volume": 1871.01099, "body_percent": 0.14643237486686944, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-30T17:55:00+01:00", "open": 7.497, "high": 7.497, "low": 7.497, "close": 7.497, "volume": 526.21443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.519, "low": 7.482, "close": 7.503, "volume": 4103.25863, "body_percent": 0.10673782521681129, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T18:05:00+01:00", "open": 7.495, "high": 7.495, "low": 7.495, "close": 7.495, "volume": 650.94075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:10:00+01:00", "open": 7.469, "high": 7.469, "low": 7.455, "close": 7.455, "volume": 1342.97844, "body_percent": 0.18744142455482973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:15:00+01:00", "open": 7.45, "high": 7.454, "low": 7.425, "close": 7.444, "volume": 2166.43944, "body_percent": 0.08053691275168091, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T18:20:00+01:00", "open": 7.46, "high": 7.47, "low": 7.455, "close": 7.455, "volume": 1269.74007, "body_percent": 0.06702412868632565, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:25:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 258.85678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:30:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 723.814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:35:00+01:00", "open": 7.483, "high": 7.502, "low": 7.483, "close": 7.502, "volume": 577.57745, "body_percent": 0.2539088600828562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:40:00+01:00", "open": 7.505, "high": 7.526, "low": 7.503, "close": 7.509, "volume": 1331.61542, "body_percent": 0.0532978014656955, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T18:45:00+01:00", "open": 7.512, "high": 7.557, "low": 7.512, "close": 7.543, "volume": 2296.8101, "body_percent": 0.4126730564430323, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T18:50:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3539.235333833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27367.84344, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.318, "range": 0.258, "current": 7.543 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.519, "low": 7.355, "close": 7.497, "volume": 25967.912, "body_percent": 1.338199513381998, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-30T18:00:00+01:00", "open": 7.495, "high": 7.557, "low": 7.425, "close": 7.543, "volume": 14722.03108, "body_percent": 0.6404269513008678, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.07000000000000028, "pattern": null } ], "volume_stats": { "average": 19920.556715500006, "latest": 14722.03108, "ratio_latest_vs_avg": 0.7390371308521172, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.543 } } }, "technical_indicators": { "1m": { "rsi_14": 10.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02082951, "signal_line": 7.47755742, "histogram": -7.49838692 }, "bollinger_bands": { "upper": 7.5615948, "middle": 7.49885, "lower": 7.4361052 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 7.468777777777778, "sma_20": 7.498849999999999, "ema_12": 7.477557415306443, "ema_26": 7.498386923890813 } }, "5m": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03419627, "signal_line": 7.43735421, "histogram": -7.47155048 }, "bollinger_bands": { "upper": 7.56662975, "middle": 7.46835, "lower": 7.37007025 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.179, "moving_averages": { "sma_9": 7.443777777777778, "sma_20": 7.468350000000001, "ema_12": 7.437354213856246, "ema_26": 7.4715504809124385 } }, "1h": { "rsi_14": 16.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14836495, "signal_line": 6.99590871, "histogram": -7.14427366 }, "bollinger_bands": { "upper": 7.58262747, "middle": 7.116, "lower": 6.64937253 }, "stochastic": { "K": 9.41, "D": 3.11 }, "atr": 0, "momentum": -0.625, "moving_averages": { "sma_9": 6.936222222222222, "sma_20": 7.116, "ema_12": 6.995908713919916, "ema_26": 7.144273660403792 } } }, "volume_profile": { "timestamp": "2026-09-30T18:50:04+01:00", "last_500_trades": { "buy_volume": 5617.209999999991, "sell_volume": 7399.089999999992, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.7591757905364034, "cumulative_delta": -1781.8799999999992, "delta_percent": -13.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13016.299999999996, "point_of_control_volume": 13016.299999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T18:50:04+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 1294.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-30T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T18:50:05+01:00", "last_60min": { "current_imbalance": -37.25, "imbalance_change_60min": 8.881999999999998, "min_imbalance": -46.132, "max_imbalance": -37.115, "average_imbalance": -39.805600000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -46.132, -39.036, -39.495, -37.115, -37.25 ] }, "volatility_metrics": { "timestamp": "2026-09-30T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001797522098811299, "average_range_1m": 0.0037777777777777384, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84385.64, "zen_price": 7.543, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.41, "correlation_1h": -0.158, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T18:50:06+01:00", "key_levels": { "current_price": 7.543, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 0.44, "distance_to_support_percent": 9.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 243.82, "high_volume_at_support": 0, "overall_risk": "4.4%" } } } ] }