{ "hour": "2026-09-30_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.364, "max_price": 7.515, "min_imbalance": -46.717, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-30T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790780401, "price_data": { "timestamp": "2026-09-30T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.381, "bid": 7.373, "ask": 7.384, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1490312965722818, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 7.011, "volume_24h": 54027.81, "volume_usdc_24h": 0, "price_change_24h": 0.37, "price_change_24h_percent": 5.277, "trades_24h": 2592 }, "orderbook_continuous": { "timestamp": "2026-09-30T17:00:03+01:00", "bids_analysis": { "total_quantity": 3599.1000000000004, "levels_count": 100, "top_10_bids": [ { "price": 7.375, "quantity": 34.69, "cumulative": 34.69 }, { "price": 7.374, "quantity": 30, "cumulative": 64.69 }, { "price": 7.373, "quantity": 84.68, "cumulative": 149.37 }, { "price": 7.372, "quantity": 70.19, "cumulative": 219.56 }, { "price": 7.369, "quantity": 30, "cumulative": 249.56 }, { "price": 7.368, "quantity": 16.93, "cumulative": 266.49 }, { "price": 7.367, "quantity": 30, "cumulative": 296.49 }, { "price": 7.366, "quantity": 100.19, "cumulative": 396.68 }, { "price": 7.365, "quantity": 67.83, "cumulative": 464.51 }, { "price": 7.362, "quantity": 30, "cumulative": 494.51 } ] }, "asks_analysis": { "total_quantity": 8047.830000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.387, "quantity": 34.69, "cumulative": 34.69 }, { "price": 7.393, "quantity": 16.92, "cumulative": 51.61 }, { "price": 7.394, "quantity": 70.19, "cumulative": 121.8 }, { "price": 7.395, "quantity": 67.64, "cumulative": 189.44 }, { "price": 7.398, "quantity": 16.9, "cumulative": 206.34 }, { "price": 7.401, "quantity": 336.68, "cumulative": 543.02 }, { "price": 7.402, "quantity": 70.19, "cumulative": 613.21 }, { "price": 7.403, "quantity": 67.59, "cumulative": 680.8000000000001 }, { "price": 7.404, "quantity": 16.88, "cumulative": 697.6800000000001 }, { "price": 7.405, "quantity": 37.47, "cumulative": 735.1500000000001 } ] }, "imbalance": { "quantity_difference": -4448.7300000000005, "percent": -38.197, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4472137209657759 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 7.366, "quantity": 100.19 }, { "price": 7.359, "quantity": 138.62 }, { "price": 7.34, "quantity": 116.02 }, { "price": 7.331, "quantity": 178.13 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.401, "quantity": 336.68 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T16:41:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 38.6019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:42:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:43:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 38.48904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:44:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 38.3812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:45:00+01:00", "open": 7.388, "high": 7.388, "low": 7.379, "close": 7.379, "volume": 186.07807, "body_percent": 0.12181916621548919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:46:00+01:00", "open": 7.379, "high": 7.379, "low": 7.379, "close": 7.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:47:00+01:00", "open": 7.379, "high": 7.379, "low": 7.379, "close": 7.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:48:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 49.95675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:49:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:50:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 38.48904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:51:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:52:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:53:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:54:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 500.12385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:55:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:56:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:57:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:58:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 38.3812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:59:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 727.1822738333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5558.51283, "min": 0 }, "price_stats": { "highest": 7.536, "lowest": 7.334, "range": 0.20199999999999996, "current": 7.381 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T15:25:00+01:00", "open": 7.526, "high": 7.542, "low": 7.508, "close": 7.531, "volume": 4342.60646, "body_percent": 0.06643635397289256, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:30:00+01:00", "open": 7.524, "high": 7.568, "low": 7.506, "close": 7.511, "volume": 2417.83413, "body_percent": 0.17278043593832937, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:35:00+01:00", "open": 7.49, "high": 7.49, "low": 7.372, "close": 7.414, "volume": 13722.1897, "body_percent": 1.014686248331115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-30T15:40:00+01:00", "open": 7.4, "high": 7.462, "low": 7.36, "close": 7.462, "volume": 8482.13583, "body_percent": 0.8378378378378295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-30T15:45:00+01:00", "open": 7.44, "high": 7.467, "low": 7.425, "close": 7.459, "volume": 1770.88169, "body_percent": 0.2553763440860113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-30T15:50:00+01:00", "open": 7.483, "high": 7.505, "low": 7.483, "close": 7.505, "volume": 426.27262, "body_percent": 0.29399973272751895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:55:00+01:00", "open": 7.48, "high": 7.488, "low": 7.453, "close": 7.453, "volume": 2831.93508, "body_percent": 0.36096256684492156, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.496, "low": 7.425, "close": 7.495, "volume": 1554.52221, "body_percent": 0.644554854303747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-30T16:05:00+01:00", "open": 7.498, "high": 7.536, "low": 7.493, "close": 7.524, "volume": 5595.20067, "body_percent": 0.3467591357695359, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T16:10:00+01:00", "open": 7.523, "high": 7.526, "low": 7.479, "close": 7.497, "volume": 1928.06227, "body_percent": 0.34560680579555764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T16:15:00+01:00", "open": 7.49, "high": 7.49, "low": 7.45, "close": 7.45, "volume": 7091.81304, "body_percent": 0.5340453938584784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:20:00+01:00", "open": 7.466, "high": 7.472, "low": 7.372, "close": 7.404, "volume": 8740.44836, "body_percent": 0.8304312885079062, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-30T16:25:00+01:00", "open": 7.423, "high": 7.453, "low": 7.391, "close": 7.4, "volume": 4542.22414, "body_percent": 0.3098477704432128, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T16:30:00+01:00", "open": 7.43, "high": 7.45, "low": 7.334, "close": 7.386, "volume": 7872.09519, "body_percent": 0.5921938088829017, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-09-30T16:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.344, "close": 7.371, "volume": 5416.49602, "body_percent": 0.06778741865509617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T16:40:00+01:00", "open": 7.395, "high": 7.416, "low": 7.381, "close": 7.381, "volume": 115.47214, "body_percent": 0.18931710615279712, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:45:00+01:00", "open": 7.388, "high": 7.401, "low": 7.379, "close": 7.401, "volume": 236.03482, "body_percent": 0.1759610178668097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T16:50:00+01:00", "open": 7.416, "high": 7.416, "low": 7.395, "close": 7.395, "volume": 538.61289, "body_percent": 0.28317152103560944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:55:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 38.3812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4672.204456333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.073, "range": 0.5029999999999992, "current": 7.381 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19875.361470833337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103518.61531, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.381 } } }, "technical_indicators": { "1m": { "rsi_14": 48.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00217726, "signal_line": 7.39476229, "histogram": -7.39258503 }, "bollinger_bands": { "upper": 7.42329254, "middle": 7.39565, "lower": 7.36800746 }, "stochastic": { "K": 43.24, "D": 14.27 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.391777777777776, "sma_20": 7.395650000000001, "ema_12": 7.394762288977583, "ema_26": 7.3925850285494255 } }, "5m": { "rsi_14": 63.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02815681, "signal_line": 7.46910424, "histogram": -7.44094743 }, "bollinger_bands": { "upper": 7.547035, "middle": 7.44005, "lower": 7.333065 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 7.483777777777778, "sma_20": 7.440050000000001, "ema_12": 7.469104239899782, "ema_26": 7.440947431742062 } }, "1h": { "rsi_14": 25.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11180757, "signal_line": 6.98036466, "histogram": -7.09217224 }, "bollinger_bands": { "upper": 7.48914755, "middle": 7.0799, "lower": 6.67065245 }, "stochastic": { "K": 18.07, "D": 5.96 }, "atr": 0, "momentum": -0.444, "moving_averages": { "sma_9": 6.9352222222222215, "sma_20": 7.0799, "ema_12": 6.98036466448203, "ema_26": 7.09217223896527 } } }, "volume_profile": { "timestamp": "2026-09-30T17:00:08+01:00", "last_500_trades": { "buy_volume": 6488.800000000002, "sell_volume": 6532.339999999997, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.993334700888197, "cumulative_delta": -43.539999999999665, "delta_percent": -0.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13021.13999999999, "point_of_control_volume": 13021.13999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T17:00:08+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 1294.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-30T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T17:00:09+01:00", "last_60min": { "current_imbalance": -29.801, "imbalance_change_60min": 6.177000000000003, "min_imbalance": -35.978, "max_imbalance": -28.706, "average_imbalance": -31.5072, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.978, -31.1, -31.951, -28.706, -29.801 ] }, "volatility_metrics": { "timestamp": "2026-09-30T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030553870021607496, "average_range_1m": 0.009222222222222198, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83769.06, "zen_price": 7.381, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -0.89, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T17:00:10+01:00", "key_levels": { "current_price": 7.381, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 2.64, "distance_to_support_percent": 7.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 51.64, "high_volume_at_support": 0, "overall_risk": "26.1%" } } }, { "timestamp": "2026-09-30T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790781001, "price_data": { "timestamp": "2026-09-30T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.376, "bid": 7.386, "ask": 7.393, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09490238611713223, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 7.022, "volume_24h": 53447.3, "volume_usdc_24h": 0, "price_change_24h": 0.354, "price_change_24h_percent": 5.041, "trades_24h": 2568 }, "orderbook_continuous": { "timestamp": "2026-09-30T17:10:02+01:00", "bids_analysis": { "total_quantity": 4061.4600000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.386, "quantity": 67.68, "cumulative": 67.68 }, { "price": 7.384, "quantity": 30, "cumulative": 97.68 }, { "price": 7.383, "quantity": 34.69, "cumulative": 132.37 }, { "price": 7.382, "quantity": 30, "cumulative": 162.37 }, { "price": 7.381, "quantity": 87.11, "cumulative": 249.48000000000002 }, { "price": 7.38, "quantity": 67.76, "cumulative": 317.24 }, { "price": 7.377, "quantity": 30, "cumulative": 347.24 }, { "price": 7.376, "quantity": 16.94, "cumulative": 364.18 }, { "price": 7.375, "quantity": 30, "cumulative": 394.18 }, { "price": 7.374, "quantity": 70.19, "cumulative": 464.37 } ] }, "asks_analysis": { "total_quantity": 7725.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.393, "quantity": 34.69, "cumulative": 34.69 }, { "price": 7.395, "quantity": 5.21, "cumulative": 39.9 }, { "price": 7.399, "quantity": 336.68, "cumulative": 376.58 }, { "price": 7.4, "quantity": 16.91, "cumulative": 393.49 }, { "price": 7.401, "quantity": 67.64, "cumulative": 461.13 }, { "price": 7.402, "quantity": 70.19, "cumulative": 531.3199999999999 }, { "price": 7.405, "quantity": 16.9, "cumulative": 548.2199999999999 }, { "price": 7.408, "quantity": 107.71, "cumulative": 655.93 }, { "price": 7.409, "quantity": 106.62, "cumulative": 762.55 }, { "price": 7.412, "quantity": 67.56, "cumulative": 830.1099999999999 } ] }, "imbalance": { "quantity_difference": -3664.3299999999986, "percent": -31.087, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5257015787382262 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 7.336, "quantity": 105.62 }, { "price": 7.317, "quantity": 116.16 }, { "price": 7.311, "quantity": 113.64 }, { "price": 7.304, "quantity": 178.79 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.399, "quantity": 336.68 }, { "price": 7.408, "quantity": 107.71 }, { "price": 7.409, "quantity": 106.62 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T16:51:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:52:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:53:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:54:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 500.12385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:55:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:56:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:57:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:58:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 38.3812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:59:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:01:00+01:00", "open": 7.398, "high": 7.398, "low": 7.398, "close": 7.398, "volume": 500.32674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:02:00+01:00", "open": 7.398, "high": 7.398, "low": 7.398, "close": 7.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:03:00+01:00", "open": 7.398, "high": 7.398, "low": 7.398, "close": 7.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:04:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 97.24987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:05:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:06:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 38.4192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:07:00+01:00", "open": 7.366, "high": 7.374, "low": 7.366, "close": 7.374, "volume": 523.50866, "body_percent": 0.10860711376595178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:08:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:09:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 517.72144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:10:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 625.8754270000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5558.51283, "min": 0 }, "price_stats": { "highest": 7.526, "lowest": 7.334, "range": 0.19200000000000017, "current": 7.376 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T15:35:00+01:00", "open": 7.49, "high": 7.49, "low": 7.372, "close": 7.414, "volume": 13722.1897, "body_percent": 1.014686248331115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-30T15:40:00+01:00", "open": 7.4, "high": 7.462, "low": 7.36, "close": 7.462, "volume": 8482.13583, "body_percent": 0.8378378378378295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-30T15:45:00+01:00", "open": 7.44, "high": 7.467, "low": 7.425, "close": 7.459, "volume": 1770.88169, "body_percent": 0.2553763440860113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-30T15:50:00+01:00", "open": 7.483, "high": 7.505, "low": 7.483, "close": 7.505, "volume": 426.27262, "body_percent": 0.29399973272751895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:55:00+01:00", "open": 7.48, "high": 7.488, "low": 7.453, "close": 7.453, "volume": 2831.93508, "body_percent": 0.36096256684492156, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.496, "low": 7.425, "close": 7.495, "volume": 1554.52221, "body_percent": 0.644554854303747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-30T16:05:00+01:00", "open": 7.498, "high": 7.536, "low": 7.493, "close": 7.524, "volume": 5595.20067, "body_percent": 0.3467591357695359, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T16:10:00+01:00", "open": 7.523, "high": 7.526, "low": 7.479, "close": 7.497, "volume": 1928.06227, "body_percent": 0.34560680579555764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T16:15:00+01:00", "open": 7.49, "high": 7.49, "low": 7.45, "close": 7.45, "volume": 7091.81304, "body_percent": 0.5340453938584784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:20:00+01:00", "open": 7.466, "high": 7.472, "low": 7.372, "close": 7.404, "volume": 8740.44836, "body_percent": 0.8304312885079062, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-30T16:25:00+01:00", "open": 7.423, "high": 7.453, "low": 7.391, "close": 7.4, "volume": 4542.22414, "body_percent": 0.3098477704432128, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T16:30:00+01:00", "open": 7.43, "high": 7.45, "low": 7.334, "close": 7.386, "volume": 7872.09519, "body_percent": 0.5921938088829017, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-09-30T16:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.344, "close": 7.371, "volume": 5416.49602, "body_percent": 0.06778741865509617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T16:40:00+01:00", "open": 7.395, "high": 7.416, "low": 7.381, "close": 7.381, "volume": 115.47214, "body_percent": 0.18931710615279712, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:45:00+01:00", "open": 7.388, "high": 7.401, "low": 7.379, "close": 7.401, "volume": 236.03482, "body_percent": 0.1759610178668097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T16:50:00+01:00", "open": 7.416, "high": 7.416, "low": 7.395, "close": 7.395, "volume": 538.61289, "body_percent": 0.28317152103560944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:55:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 38.3812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.398, "low": 7.373, "close": 7.373, "volume": 597.57661, "body_percent": 0.3379291700459512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:05:00+01:00", "open": 7.36, "high": 7.376, "low": 7.36, "close": 7.376, "volume": 1079.6493, "body_percent": 0.21739130434782628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:10:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4641.7663821666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.073, "range": 0.5029999999999992, "current": 7.376 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.398, "low": 7.36, "close": 7.376, "volume": 1677.22591, "body_percent": 0.29737766964043466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 19903.315236000002, "latest": 1677.22591, "ratio_latest_vs_avg": 0.08426867032514904, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.376 } } }, "technical_indicators": { "1m": { "rsi_14": 61.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0089521, "signal_line": 7.39928342, "histogram": -7.39033132 }, "bollinger_bands": { "upper": 7.41986437, "middle": 7.38855, "lower": 7.35723563 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.398888888888887, "sma_20": 7.388549999999998, "ema_12": 7.399283417350176, "ema_26": 7.390331321025072 } }, "5m": { "rsi_14": 84.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02171651, "signal_line": 7.44786779, "histogram": -7.42615128 }, "bollinger_bands": { "upper": 7.52383794, "middle": 7.42515, "lower": 7.32646206 }, "stochastic": { "K": 28.1, "D": 9.27 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 7.4732222222222235, "sma_20": 7.4251499999999995, "ema_12": 7.447867793849746, "ema_26": 7.4261512798597265 } }, "1h": { "rsi_14": 25.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11085819, "signal_line": 6.98015549, "histogram": -7.09101368 }, "bollinger_bands": { "upper": 7.48816696, "middle": 7.07965, "lower": 6.67113304 }, "stochastic": { "K": 18.07, "D": 5.96 }, "atr": 0, "momentum": -0.439, "moving_averages": { "sma_9": 6.9352222222222215, "sma_20": 7.079650000000001, "ema_12": 6.980155490661641, "ema_26": 7.091013678645289 } } }, "volume_profile": { "timestamp": "2026-09-30T17:10:05+01:00", "last_500_trades": { "buy_volume": 6430.219999999999, "sell_volume": 6620.939999999997, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.9711944225442313, "cumulative_delta": -190.7199999999984, "delta_percent": -1.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13051.159999999993, "point_of_control_volume": 13051.159999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T17:10:05+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 1294.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-30T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T17:10:06+01:00", "last_60min": { "current_imbalance": -38.197, "imbalance_change_60min": -7.097000000000001, "min_imbalance": -38.197, "max_imbalance": -28.706, "average_imbalance": -31.951, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.1, -31.951, -28.706, -29.801, -38.197 ] }, "volatility_metrics": { "timestamp": "2026-09-30T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0030082272477414598, "average_range_1m": 0.008989898989898978, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83943.67, "zen_price": 7.395, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -1.14, "correlation_1h": 0.798, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T17:10:07+01:00", "key_levels": { "current_price": 7.395, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 2.45, "distance_to_support_percent": 7.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 51.64, "high_volume_at_support": 0, "overall_risk": "24.2%" } } }, { "timestamp": "2026-09-30T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790781601, "price_data": { "timestamp": "2026-09-30T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.364, "bid": 7.366, "ask": 7.376, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1357957631721982, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 6.967, "volume_24h": 53186.2, "volume_usdc_24h": 0, "price_change_24h": 0.397, "price_change_24h_percent": 5.698, "trades_24h": 2543 }, "orderbook_continuous": { "timestamp": "2026-09-30T17:20:03+01:00", "bids_analysis": { "total_quantity": 3302.3600000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.366, "quantity": 67.85, "cumulative": 67.85 }, { "price": 7.361, "quantity": 16.98, "cumulative": 84.83 }, { "price": 7.36, "quantity": 67.92, "cumulative": 152.75 }, { "price": 7.358, "quantity": 30, "cumulative": 182.75 }, { "price": 7.357, "quantity": 70.19, "cumulative": 252.94 }, { "price": 7.356, "quantity": 30, "cumulative": 282.94 }, { "price": 7.355, "quantity": 46.98, "cumulative": 329.92 }, { "price": 7.354, "quantity": 67.96, "cumulative": 397.88 }, { "price": 7.352, "quantity": 30, "cumulative": 427.88 }, { "price": 7.351, "quantity": 70.19, "cumulative": 498.07 } ] }, "asks_analysis": { "total_quantity": 7650.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.376, "quantity": 70.19, "cumulative": 70.19 }, { "price": 7.379, "quantity": 16.95, "cumulative": 87.14 }, { "price": 7.38, "quantity": 67.8, "cumulative": 154.94 }, { "price": 7.382, "quantity": 70.19, "cumulative": 225.13 }, { "price": 7.384, "quantity": 16.93, "cumulative": 242.06 }, { "price": 7.387, "quantity": 67.7, "cumulative": 309.76 }, { "price": 7.388, "quantity": 70.19, "cumulative": 379.95 }, { "price": 7.389, "quantity": 16.92, "cumulative": 396.87 }, { "price": 7.394, "quantity": 16.9, "cumulative": 413.77 }, { "price": 7.395, "quantity": 144.55, "cumulative": 558.3199999999999 } ] }, "imbalance": { "quantity_difference": -4348.5199999999995, "percent": -39.701, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.43163139403571893 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 7.31, "quantity": 248.83 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.395, "quantity": 144.55 }, { "price": 7.418, "quantity": 144.93 }, { "price": 7.452, "quantity": 143.66 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T17:01:00+01:00", "open": 7.398, "high": 7.398, "low": 7.398, "close": 7.398, "volume": 500.32674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:02:00+01:00", "open": 7.398, "high": 7.398, "low": 7.398, "close": 7.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:03:00+01:00", "open": 7.398, "high": 7.398, "low": 7.398, "close": 7.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:04:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 97.24987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:05:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:06:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 38.4192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:07:00+01:00", "open": 7.366, "high": 7.374, "low": 7.366, "close": 7.374, "volume": 523.50866, "body_percent": 0.10860711376595178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:08:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:09:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 517.72144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:10:00+01:00", "open": 7.395, "high": 7.418, "low": 7.395, "close": 7.417, "volume": 1241.04892, "body_percent": 0.29749830966869834, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:11:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:12:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:13:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 125.05356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:14:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:15:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:16:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 10.09392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:17:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:18:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 38.3812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:19:00+01:00", "open": 7.36, "high": 7.364, "low": 7.36, "close": 7.364, "volume": 555.29836, "body_percent": 0.05434782608695054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:20:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.9651238333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5558.51283, "min": 0 }, "price_stats": { "highest": 7.472, "lowest": 7.334, "range": 0.1380000000000008, "current": 7.364 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T15:45:00+01:00", "open": 7.44, "high": 7.467, "low": 7.425, "close": 7.459, "volume": 1770.88169, "body_percent": 0.2553763440860113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-30T15:50:00+01:00", "open": 7.483, "high": 7.505, "low": 7.483, "close": 7.505, "volume": 426.27262, "body_percent": 0.29399973272751895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:55:00+01:00", "open": 7.48, "high": 7.488, "low": 7.453, "close": 7.453, "volume": 2831.93508, "body_percent": 0.36096256684492156, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.496, "low": 7.425, "close": 7.495, "volume": 1554.52221, "body_percent": 0.644554854303747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-30T16:05:00+01:00", "open": 7.498, "high": 7.536, "low": 7.493, "close": 7.524, "volume": 5595.20067, "body_percent": 0.3467591357695359, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T16:10:00+01:00", "open": 7.523, "high": 7.526, "low": 7.479, "close": 7.497, "volume": 1928.06227, "body_percent": 0.34560680579555764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T16:15:00+01:00", "open": 7.49, "high": 7.49, "low": 7.45, "close": 7.45, "volume": 7091.81304, "body_percent": 0.5340453938584784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:20:00+01:00", "open": 7.466, "high": 7.472, "low": 7.372, "close": 7.404, "volume": 8740.44836, "body_percent": 0.8304312885079062, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-30T16:25:00+01:00", "open": 7.423, "high": 7.453, "low": 7.391, "close": 7.4, "volume": 4542.22414, "body_percent": 0.3098477704432128, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T16:30:00+01:00", "open": 7.43, "high": 7.45, "low": 7.334, "close": 7.386, "volume": 7872.09519, "body_percent": 0.5921938088829017, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-09-30T16:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.344, "close": 7.371, "volume": 5416.49602, "body_percent": 0.06778741865509617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T16:40:00+01:00", "open": 7.395, "high": 7.416, "low": 7.381, "close": 7.381, "volume": 115.47214, "body_percent": 0.18931710615279712, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:45:00+01:00", "open": 7.388, "high": 7.401, "low": 7.379, "close": 7.401, "volume": 236.03482, "body_percent": 0.1759610178668097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T16:50:00+01:00", "open": 7.416, "high": 7.416, "low": 7.395, "close": 7.395, "volume": 538.61289, "body_percent": 0.28317152103560944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:55:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 38.3812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.398, "low": 7.373, "close": 7.373, "volume": 597.57661, "body_percent": 0.3379291700459512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:05:00+01:00", "open": 7.36, "high": 7.376, "low": 7.36, "close": 7.376, "volume": 1079.6493, "body_percent": 0.21739130434782628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:10:00+01:00", "open": 7.395, "high": 7.418, "low": 7.395, "close": 7.404, "volume": 1366.10248, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:15:00+01:00", "open": 7.422, "high": 7.422, "low": 7.36, "close": 7.364, "volume": 603.77348, "body_percent": 0.7814605227701406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T17:20:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4654.912149166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.108, "range": 0.46799999999999997, "current": 7.364 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.422, "low": 7.36, "close": 7.364, "volume": 3647.10187, "body_percent": 0.4595836712625008, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 19936.146502, "latest": 3647.10187, "ratio_latest_vs_avg": 0.18293915876040145, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.364 } } }, "technical_indicators": { "1m": { "rsi_14": 53.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0035812, "signal_line": 7.38847754, "histogram": -7.38489634 }, "bollinger_bands": { "upper": 7.43336182, "middle": 7.392, "lower": 7.35063818 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.380444444444444, "sma_20": 7.392, "ema_12": 7.38847754112411, "ema_26": 7.384896343933567 } }, "5m": { "rsi_14": 70.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03034326, "signal_line": 7.45223409, "histogram": -7.42189082 }, "bollinger_bands": { "upper": 7.52113485, "middle": 7.41915, "lower": 7.31716515 }, "stochastic": { "K": 57.52, "D": 18.98 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 7.465222222222222, "sma_20": 7.419149999999999, "ema_12": 7.452234086063622, "ema_26": 7.421890822304212 } }, "1h": { "rsi_14": 26.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10857966, "signal_line": 6.97965347, "histogram": -7.08823313 }, "bollinger_bands": { "upper": 7.48585584, "middle": 7.07905, "lower": 6.67224416 }, "stochastic": { "K": 18.07, "D": 5.96 }, "atr": 0, "momentum": -0.427, "moving_averages": { "sma_9": 6.9352222222222215, "sma_20": 7.0790500000000005, "ema_12": 6.979653473492707, "ema_26": 7.088233133877332 } } }, "volume_profile": { "timestamp": "2026-09-30T17:20:05+01:00", "last_500_trades": { "buy_volume": 6094.729999999999, "sell_volume": 6566.779999999997, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.9281154538449592, "cumulative_delta": -472.04999999999984, "delta_percent": -3.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12661.509999999991, "point_of_control_volume": 12661.509999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T17:20:05+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 1294.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-30T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T17:20:05+01:00", "last_60min": { "current_imbalance": -31.087, "imbalance_change_60min": 0.8640000000000008, "min_imbalance": -38.197, "max_imbalance": -28.706, "average_imbalance": -31.9484, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.951, -28.706, -29.801, -38.197, -31.087 ] }, "volatility_metrics": { "timestamp": "2026-09-30T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026730090912217112, "average_range_1m": 0.006585858585858579, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83786.98, "zen_price": 7.364, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -1.45, "correlation_1h": 0.461, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T17:20:07+01:00", "key_levels": { "current_price": 7.364, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 7.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 51.65, "high_volume_at_support": 0, "overall_risk": "28.3%" } } }, { "timestamp": "2026-09-30T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790782202, "price_data": { "timestamp": "2026-09-30T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.386, "bid": 7.391, "ask": 7.404, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17600866504196996, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 6.893, "volume_24h": 53168.67, "volume_usdc_24h": 0, "price_change_24h": 0.493, "price_change_24h_percent": 7.152, "trades_24h": 2509 }, "orderbook_continuous": { "timestamp": "2026-09-30T17:30:02+01:00", "bids_analysis": { "total_quantity": 4028.040000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.391, "quantity": 16.9, "cumulative": 16.9 }, { "price": 7.39, "quantity": 67.61, "cumulative": 84.50999999999999 }, { "price": 7.389, "quantity": 70.19, "cumulative": 154.7 }, { "price": 7.386, "quantity": 16.92, "cumulative": 171.62 }, { "price": 7.384, "quantity": 67.69, "cumulative": 239.31 }, { "price": 7.381, "quantity": 16.93, "cumulative": 256.24 }, { "price": 7.379, "quantity": 100.19, "cumulative": 356.43 }, { "price": 7.378, "quantity": 67.67, "cumulative": 424.1 }, { "price": 7.376, "quantity": 16.94, "cumulative": 441.04 }, { "price": 7.375, "quantity": 50, "cumulative": 491.04 } ] }, "asks_analysis": { "total_quantity": 8214.869999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.403, "quantity": 16.89, "cumulative": 16.89 }, { "price": 7.404, "quantity": 70.19, "cumulative": 87.08 }, { "price": 7.409, "quantity": 16.89, "cumulative": 103.97 }, { "price": 7.41, "quantity": 137.65, "cumulative": 241.62 }, { "price": 7.413, "quantity": 69.15, "cumulative": 310.77 }, { "price": 7.416, "quantity": 22.05, "cumulative": 332.82 }, { "price": 7.417, "quantity": 70.19, "cumulative": 403.01 }, { "price": 7.418, "quantity": 136.48, "cumulative": 539.49 }, { "price": 7.423, "quantity": 70.19, "cumulative": 609.6800000000001 }, { "price": 7.425, "quantity": 16.96, "cumulative": 626.6400000000001 } ] }, "imbalance": { "quantity_difference": -4186.829999999998, "percent": -34.198, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4903352091999023 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 7.379, "quantity": 100.19 }, { "price": 7.373, "quantity": 100.19 }, { "price": 7.37, "quantity": 413.5 }, { "price": 7.359, "quantity": 102.54 }, { "price": 7.317, "quantity": 316.04 } ], "accumulation_ask_levels": [ { "price": 7.41, "quantity": 137.65 }, { "price": 7.418, "quantity": 136.48 }, { "price": 7.484, "quantity": 137.96 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T17:11:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:12:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:13:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 125.05356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:14:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:15:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:16:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 10.09392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:17:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:18:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 38.3812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:19:00+01:00", "open": 7.36, "high": 7.364, "low": 7.36, "close": 7.364, "volume": 555.29836, "body_percent": 0.05434782608695054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:20:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:21:00+01:00", "open": 7.395, "high": 7.395, "low": 7.393, "close": 7.393, "volume": 557.44262, "body_percent": 0.0270453008789693, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:22:00+01:00", "open": 7.416, "high": 7.427, "low": 7.416, "close": 7.427, "volume": 872.57829, "body_percent": 0.14832793959006516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:23:00+01:00", "open": 7.438, "high": 7.438, "low": 7.431, "close": 7.431, "volume": 1408.00306, "body_percent": 0.09411132024737393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:24:00+01:00", "open": 7.403, "high": 7.403, "low": 7.381, "close": 7.381, "volume": 76.80277, "body_percent": 0.29717682020801506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:25:00+01:00", "open": 7.363, "high": 7.363, "low": 7.363, "close": 7.363, "volume": 53.82353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:26:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 38.4192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:27:00+01:00", "open": 7.356, "high": 7.385, "low": 7.355, "close": 7.385, "volume": 4595.82749, "body_percent": 0.3942359978249037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-30T17:28:00+01:00", "open": 7.387, "high": 7.395, "low": 7.387, "close": 7.395, "volume": 151.77074, "body_percent": 0.10829836198727504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:29:00+01:00", "open": 7.406, "high": 7.406, "low": 7.386, "close": 7.386, "volume": 940.07244, "body_percent": 0.27005130974884656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:30:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 434.31368283333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4595.82749, "min": 0 }, "price_stats": { "highest": 7.45, "lowest": 7.334, "range": 0.11600000000000055, "current": 7.386 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T15:55:00+01:00", "open": 7.48, "high": 7.488, "low": 7.453, "close": 7.453, "volume": 2831.93508, "body_percent": 0.36096256684492156, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.496, "low": 7.425, "close": 7.495, "volume": 1554.52221, "body_percent": 0.644554854303747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-30T16:05:00+01:00", "open": 7.498, "high": 7.536, "low": 7.493, "close": 7.524, "volume": 5595.20067, "body_percent": 0.3467591357695359, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T16:10:00+01:00", "open": 7.523, "high": 7.526, "low": 7.479, "close": 7.497, "volume": 1928.06227, "body_percent": 0.34560680579555764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T16:15:00+01:00", "open": 7.49, "high": 7.49, "low": 7.45, "close": 7.45, "volume": 7091.81304, "body_percent": 0.5340453938584784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:20:00+01:00", "open": 7.466, "high": 7.472, "low": 7.372, "close": 7.404, "volume": 8740.44836, "body_percent": 0.8304312885079062, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-30T16:25:00+01:00", "open": 7.423, "high": 7.453, "low": 7.391, "close": 7.4, "volume": 4542.22414, "body_percent": 0.3098477704432128, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T16:30:00+01:00", "open": 7.43, "high": 7.45, "low": 7.334, "close": 7.386, "volume": 7872.09519, "body_percent": 0.5921938088829017, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-09-30T16:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.344, "close": 7.371, "volume": 5416.49602, "body_percent": 0.06778741865509617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T16:40:00+01:00", "open": 7.395, "high": 7.416, "low": 7.381, "close": 7.381, "volume": 115.47214, "body_percent": 0.18931710615279712, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:45:00+01:00", "open": 7.388, "high": 7.401, "low": 7.379, "close": 7.401, "volume": 236.03482, "body_percent": 0.1759610178668097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T16:50:00+01:00", "open": 7.416, "high": 7.416, "low": 7.395, "close": 7.395, "volume": 538.61289, "body_percent": 0.28317152103560944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:55:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 38.3812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.398, "low": 7.373, "close": 7.373, "volume": 597.57661, "body_percent": 0.3379291700459512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:05:00+01:00", "open": 7.36, "high": 7.376, "low": 7.36, "close": 7.376, "volume": 1079.6493, "body_percent": 0.21739130434782628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:10:00+01:00", "open": 7.395, "high": 7.418, "low": 7.395, "close": 7.404, "volume": 1366.10248, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:15:00+01:00", "open": 7.422, "high": 7.422, "low": 7.36, "close": 7.364, "volume": 603.77348, "body_percent": 0.7814605227701406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T17:20:00+01:00", "open": 7.395, "high": 7.438, "low": 7.381, "close": 7.381, "volume": 2914.82674, "body_percent": 0.18931710615279712, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T17:25:00+01:00", "open": 7.363, "high": 7.406, "low": 7.355, "close": 7.386, "volume": 5779.9134, "body_percent": 0.31237267418171516, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T17:30:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4762.835037333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.108, "range": 0.46799999999999997, "current": 7.386 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.438, "low": 7.355, "close": 7.386, "volume": 12341.84201, "body_percent": 0.16220600162205417, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" } ], "volume_stats": { "average": 20081.058837666667, "latest": 12341.84201, "ratio_latest_vs_avg": 0.6146011577263059, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.386 } } }, "technical_indicators": { "1m": { "rsi_14": 57.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00700389, "signal_line": 7.40389317, "histogram": -7.39688929 }, "bollinger_bands": { "upper": 7.43960846, "middle": 7.3953, "lower": 7.35099154 }, "stochastic": { "K": 79.1, "D": 26.1 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.40388888888889, "sma_20": 7.395300000000001, "ema_12": 7.403893174133803, "ema_26": 7.396889288895313 } }, "5m": { "rsi_14": 53.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0245453, "signal_line": 7.44242697, "histogram": -7.41788167 }, "bollinger_bands": { "upper": 7.50218976, "middle": 7.4104, "lower": 7.31861024 }, "stochastic": { "K": 53.59, "D": 17.69 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 7.442222222222223, "sma_20": 7.4104, "ema_12": 7.442426972547629, "ema_26": 7.417881672455786 } }, "1h": { "rsi_14": 25.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11275696, "signal_line": 6.98057384, "histogram": -7.0933308 }, "bollinger_bands": { "upper": 7.49013843, "middle": 7.08015, "lower": 6.67016157 }, "stochastic": { "K": 18.07, "D": 5.96 }, "atr": 0, "momentum": -0.449, "moving_averages": { "sma_9": 6.9352222222222215, "sma_20": 7.080150000000001, "ema_12": 6.980573838302418, "ema_26": 7.093330799285252 } } }, "volume_profile": { "timestamp": "2026-09-30T17:30:05+01:00", "last_500_trades": { "buy_volume": 5958.269999999991, "sell_volume": 6833.409999999995, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8719321685659129, "cumulative_delta": -875.1399999999996, "delta_percent": -6.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12791.679999999997, "point_of_control_volume": 12791.679999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T17:30:05+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 1294.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-30T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T17:30:06+01:00", "last_60min": { "current_imbalance": -39.701, "imbalance_change_60min": -10.995000000000001, "min_imbalance": -39.701, "max_imbalance": -28.706, "average_imbalance": -33.498400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.706, -29.801, -38.197, -31.087, -39.701 ] }, "volatility_metrics": { "timestamp": "2026-09-30T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002686851477338517, "average_range_1m": 0.007010101010100973, "atr_14_1m": 0.01921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83920.01, "zen_price": 7.386, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.86, "correlation_1h": 0.36, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T17:30:07+01:00", "key_levels": { "current_price": 7.386, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 7.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 51.65, "high_volume_at_support": 0, "overall_risk": "25.4%" } } }, { "timestamp": "2026-09-30T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790782801, "price_data": { "timestamp": "2026-09-30T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.455, "bid": 7.465, "ask": 7.476, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14755197853789564, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 6.934, "volume_24h": 54050.63, "volume_usdc_24h": 0, "price_change_24h": 0.521, "price_change_24h_percent": 7.514, "trades_24h": 2548 }, "orderbook_continuous": { "timestamp": "2026-09-30T17:40:01+01:00", "bids_analysis": { "total_quantity": 3925.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.465, "quantity": 96.94, "cumulative": 96.94 }, { "price": 7.464, "quantity": 86.92, "cumulative": 183.86 }, { "price": 7.463, "quantity": 30, "cumulative": 213.86 }, { "price": 7.462, "quantity": 34.69, "cumulative": 248.55 }, { "price": 7.46, "quantity": 30, "cumulative": 278.55 }, { "price": 7.459, "quantity": 96.98, "cumulative": 375.53000000000003 }, { "price": 7.458, "quantity": 100.19, "cumulative": 475.72 }, { "price": 7.457, "quantity": 16.74, "cumulative": 492.46000000000004 }, { "price": 7.456, "quantity": 30, "cumulative": 522.46 }, { "price": 7.455, "quantity": 12.28, "cumulative": 534.74 } ] }, "asks_analysis": { "total_quantity": 9942.89, "levels_count": 100, "top_10_asks": [ { "price": 7.476, "quantity": 34.69, "cumulative": 34.69 }, { "price": 7.478, "quantity": 16.86, "cumulative": 51.55 }, { "price": 7.483, "quantity": 543.97, "cumulative": 595.52 }, { "price": 7.484, "quantity": 137.96, "cumulative": 733.48 }, { "price": 7.487, "quantity": 16.85, "cumulative": 750.33 }, { "price": 7.495, "quantity": 16.83, "cumulative": 767.1600000000001 }, { "price": 7.496, "quantity": 70.19, "cumulative": 837.3500000000001 }, { "price": 7.498, "quantity": 136.75, "cumulative": 974.1000000000001 }, { "price": 7.5, "quantity": 11.86, "cumulative": 985.9600000000002 }, { "price": 7.504, "quantity": 16.82, "cumulative": 1002.7800000000002 } ] }, "imbalance": { "quantity_difference": -6016.999999999998, "percent": -43.385, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.39484395382026766 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 7.458, "quantity": 100.19 }, { "price": 7.427, "quantity": 171.41 }, { "price": 7.404, "quantity": 176.37 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.483, "quantity": 543.97 }, { "price": 7.484, "quantity": 137.96 }, { "price": 7.498, "quantity": 136.75 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T17:21:00+01:00", "open": 7.395, "high": 7.395, "low": 7.393, "close": 7.393, "volume": 557.44262, "body_percent": 0.0270453008789693, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:22:00+01:00", "open": 7.416, "high": 7.427, "low": 7.416, "close": 7.427, "volume": 872.57829, "body_percent": 0.14832793959006516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:23:00+01:00", "open": 7.438, "high": 7.438, "low": 7.431, "close": 7.431, "volume": 1408.00306, "body_percent": 0.09411132024737393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:24:00+01:00", "open": 7.403, "high": 7.403, "low": 7.381, "close": 7.381, "volume": 76.80277, "body_percent": 0.29717682020801506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:25:00+01:00", "open": 7.363, "high": 7.363, "low": 7.363, "close": 7.363, "volume": 53.82353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:26:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 38.4192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:27:00+01:00", "open": 7.356, "high": 7.385, "low": 7.355, "close": 7.385, "volume": 4595.82749, "body_percent": 0.3942359978249037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-30T17:28:00+01:00", "open": 7.387, "high": 7.395, "low": 7.387, "close": 7.395, "volume": 151.77074, "body_percent": 0.10829836198727504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:29:00+01:00", "open": 7.406, "high": 7.406, "low": 7.386, "close": 7.386, "volume": 940.07244, "body_percent": 0.27005130974884656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:30:00+01:00", "open": 7.406, "high": 7.416, "low": 7.406, "close": 7.416, "volume": 543.59487, "body_percent": 0.13502565487443527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:31:00+01:00", "open": 7.416, "high": 7.448, "low": 7.411, "close": 7.448, "volume": 2495.41231, "body_percent": 0.4314994606256746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-30T17:32:00+01:00", "open": 7.449, "high": 7.46, "low": 7.43, "close": 7.43, "volume": 3525.77689, "body_percent": 0.2550677943348118, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:33:00+01:00", "open": 7.432, "high": 7.432, "low": 7.432, "close": 7.432, "volume": 49.94304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:34:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 38.38725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:35:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:36:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:37:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 520.87999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:38:00+01:00", "open": 7.445, "high": 7.451, "low": 7.445, "close": 7.451, "volume": 1144.09142, "body_percent": 0.0805910006715828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:39:00+01:00", "open": 7.46, "high": 7.46, "low": 7.455, "close": 7.455, "volume": 72.6375, "body_percent": 0.06702412868632565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:40:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 361.0177721666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4595.82749, "min": 0 }, "price_stats": { "highest": 7.46, "lowest": 7.355, "range": 0.10499999999999954, "current": 7.455 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T16:05:00+01:00", "open": 7.498, "high": 7.536, "low": 7.493, "close": 7.524, "volume": 5595.20067, "body_percent": 0.3467591357695359, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T16:10:00+01:00", "open": 7.523, "high": 7.526, "low": 7.479, "close": 7.497, "volume": 1928.06227, "body_percent": 0.34560680579555764, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T16:15:00+01:00", "open": 7.49, "high": 7.49, "low": 7.45, "close": 7.45, "volume": 7091.81304, "body_percent": 0.5340453938584784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:20:00+01:00", "open": 7.466, "high": 7.472, "low": 7.372, "close": 7.404, "volume": 8740.44836, "body_percent": 0.8304312885079062, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-30T16:25:00+01:00", "open": 7.423, "high": 7.453, "low": 7.391, "close": 7.4, "volume": 4542.22414, "body_percent": 0.3098477704432128, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T16:30:00+01:00", "open": 7.43, "high": 7.45, "low": 7.334, "close": 7.386, "volume": 7872.09519, "body_percent": 0.5921938088829017, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-09-30T16:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.344, "close": 7.371, "volume": 5416.49602, "body_percent": 0.06778741865509617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T16:40:00+01:00", "open": 7.395, "high": 7.416, "low": 7.381, "close": 7.381, "volume": 115.47214, "body_percent": 0.18931710615279712, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:45:00+01:00", "open": 7.388, "high": 7.401, "low": 7.379, "close": 7.401, "volume": 236.03482, "body_percent": 0.1759610178668097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T16:50:00+01:00", "open": 7.416, "high": 7.416, "low": 7.395, "close": 7.395, "volume": 538.61289, "body_percent": 0.28317152103560944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:55:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 38.3812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.398, "low": 7.373, "close": 7.373, "volume": 597.57661, "body_percent": 0.3379291700459512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:05:00+01:00", "open": 7.36, "high": 7.376, "low": 7.36, "close": 7.376, "volume": 1079.6493, "body_percent": 0.21739130434782628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:10:00+01:00", "open": 7.395, "high": 7.418, "low": 7.395, "close": 7.404, "volume": 1366.10248, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:15:00+01:00", "open": 7.422, "high": 7.422, "low": 7.36, "close": 7.364, "volume": 603.77348, "body_percent": 0.7814605227701406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T17:20:00+01:00", "open": 7.395, "high": 7.438, "low": 7.381, "close": 7.381, "volume": 2914.82674, "body_percent": 0.18931710615279712, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T17:25:00+01:00", "open": 7.363, "high": 7.406, "low": 7.355, "close": 7.386, "volume": 5779.9134, "body_percent": 0.31237267418171516, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T17:30:00+01:00", "open": 7.406, "high": 7.46, "low": 7.406, "close": 7.425, "volume": 6653.11436, "body_percent": 0.25654874426141144, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:35:00+01:00", "open": 7.421, "high": 7.46, "low": 7.421, "close": 7.455, "volume": 1737.60891, "body_percent": 0.45815927772537135, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:40:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4886.831098833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.108, "range": 0.46799999999999997, "current": 7.455 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.46, "low": 7.355, "close": 7.455, "volume": 20732.56528, "body_percent": 0.7704785077047903, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04299999999999926, "pattern": null } ], "volume_stats": { "average": 20220.904225500002, "latest": 20732.56528, "ratio_latest_vs_avg": 1.0253035694543646, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.455 } } }, "technical_indicators": { "1m": { "rsi_14": 26.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01324407, "signal_line": 7.40470121, "histogram": -7.41794528 }, "bollinger_bands": { "upper": 7.47237552, "middle": 7.4152, "lower": 7.35802448 }, "stochastic": { "K": 37.5, "D": 12.37 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 7.391222222222221, "sma_20": 7.415199999999999, "ema_12": 7.404701206650798, "ema_26": 7.417945276433169 } }, "5m": { "rsi_14": 30.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00763242, "signal_line": 7.43435837, "histogram": -7.42672594 }, "bollinger_bands": { "upper": 7.49618325, "middle": 7.41045, "lower": 7.32471675 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 7.4237777777777785, "sma_20": 7.41045, "ema_12": 7.434358367177521, "ema_26": 7.42672594273228 } }, "1h": { "rsi_14": 23.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12585849, "signal_line": 6.98346044, "histogram": -7.10931893 }, "bollinger_bands": { "upper": 7.50483219, "middle": 7.0836, "lower": 6.66236781 }, "stochastic": { "K": 18.07, "D": 5.96 }, "atr": 0, "momentum": -0.518, "moving_averages": { "sma_9": 6.9352222222222215, "sma_20": 7.0836000000000015, "ema_12": 6.983460437023787, "ema_26": 7.109318931701003 } } }, "volume_profile": { "timestamp": "2026-09-30T17:40:04+01:00", "last_500_trades": { "buy_volume": 5698.419999999989, "sell_volume": 6657.289999999993, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.85596691746942, "cumulative_delta": -958.8699999999994, "delta_percent": -7.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12355.710000000003, "point_of_control_volume": 12355.710000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T17:40:04+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 1294.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-30T17:40:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-30T17:40:04+01:00", "last_60min": { "current_imbalance": -34.198, "imbalance_change_60min": -4.397000000000002, "min_imbalance": -39.701, "max_imbalance": -29.801, "average_imbalance": -34.5968, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -29.801, -38.197, -31.087, -39.701, -34.198 ] }, "volatility_metrics": { "timestamp": "2026-09-30T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027529087331315486, "average_range_1m": 0.007696969696969674, "atr_14_1m": 0.01278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84252.51, "zen_price": 7.455, "btc_1h_change_percent": 0.72, "zen_1h_change_percent": 0.81, "correlation_1h": 0.638, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T17:40:06+01:00", "key_levels": { "current_price": 7.455, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 8.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 144.49, "high_volume_at_support": 0, "overall_risk": "16.2%" } } }, { "timestamp": "2026-09-30T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790783401, "price_data": { "timestamp": "2026-09-30T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.515, "bid": 7.505, "ask": 7.515, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13306719893545957, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 6.939, "volume_24h": 54122.07, "volume_usdc_24h": 0, "price_change_24h": 0.576, "price_change_24h_percent": 8.301, "trades_24h": 2544 }, "orderbook_continuous": { "timestamp": "2026-09-30T17:50:02+01:00", "bids_analysis": { "total_quantity": 3623.4100000000017, "levels_count": 100, "top_10_bids": [ { "price": 7.508, "quantity": 16.64, "cumulative": 16.64 }, { "price": 7.505, "quantity": 70.19, "cumulative": 86.83 }, { "price": 7.503, "quantity": 30, "cumulative": 116.83 }, { "price": 7.502, "quantity": 113.21, "cumulative": 230.04 }, { "price": 7.501, "quantity": 34.69, "cumulative": 264.73 }, { "price": 7.499, "quantity": 30, "cumulative": 294.73 }, { "price": 7.498, "quantity": 70.19, "cumulative": 364.92 }, { "price": 7.497, "quantity": 30, "cumulative": 394.92 }, { "price": 7.496, "quantity": 46.67, "cumulative": 441.59000000000003 }, { "price": 7.495, "quantity": 66.7, "cumulative": 508.29 } ] }, "asks_analysis": { "total_quantity": 9977.310000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.522, "quantity": 16.78, "cumulative": 16.78 }, { "price": 7.524, "quantity": 67.34, "cumulative": 84.12 }, { "price": 7.526, "quantity": 5.13, "cumulative": 89.25 }, { "price": 7.527, "quantity": 69.15, "cumulative": 158.4 }, { "price": 7.53, "quantity": 73.54, "cumulative": 231.94 }, { "price": 7.531, "quantity": 16.77, "cumulative": 248.71 }, { "price": 7.532, "quantity": 70.19, "cumulative": 318.9 }, { "price": 7.537, "quantity": 67.28, "cumulative": 386.17999999999995 }, { "price": 7.54, "quantity": 16.76, "cumulative": 402.93999999999994 }, { "price": 7.543, "quantity": 66.98, "cumulative": 469.91999999999996 } ] }, "imbalance": { "quantity_difference": -6353.9, "percent": -46.717, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.36316502143363305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.186, "accumulation_bid_levels": [ { "price": 7.502, "quantity": 113.21 }, { "price": 7.485, "quantity": 134.5 }, { "price": 7.465, "quantity": 154.14 }, { "price": 7.44, "quantity": 175.52 }, { "price": 7.439, "quantity": 139.96 } ], "accumulation_ask_levels": [ { "price": 7.549, "quantity": 144.58 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T17:31:00+01:00", "open": 7.416, "high": 7.448, "low": 7.411, "close": 7.448, "volume": 2495.41231, "body_percent": 0.4314994606256746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-30T17:32:00+01:00", "open": 7.449, "high": 7.46, "low": 7.43, "close": 7.43, "volume": 3525.77689, "body_percent": 0.2550677943348118, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:33:00+01:00", "open": 7.432, "high": 7.432, "low": 7.432, "close": 7.432, "volume": 49.94304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:34:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 38.38725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:35:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:36:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:37:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 520.87999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:38:00+01:00", "open": 7.445, "high": 7.451, "low": 7.445, "close": 7.451, "volume": 1144.09142, "body_percent": 0.0805910006715828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:39:00+01:00", "open": 7.46, "high": 7.46, "low": 7.455, "close": 7.455, "volume": 72.6375, "body_percent": 0.06702412868632565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:40:00+01:00", "open": 7.467, "high": 7.467, "low": 7.465, "close": 7.465, "volume": 1458.5551, "body_percent": 0.026784518548276147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:41:00+01:00", "open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:42:00+01:00", "open": 7.467, "high": 7.475, "low": 7.467, "close": 7.47, "volume": 655.7932, "body_percent": 0.04017677782242017, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:43:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:44:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:45:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:46:00+01:00", "open": 7.48, "high": 7.483, "low": 7.477, "close": 7.477, "volume": 546.3476, "body_percent": 0.040106951871659274, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:47:00+01:00", "open": 7.477, "high": 7.477, "low": 7.477, "close": 7.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:48:00+01:00", "open": 7.5, "high": 7.505, "low": 7.5, "close": 7.505, "volume": 127.45065, "body_percent": 0.06666666666666525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:49:00+01:00", "open": 7.515, "high": 7.515, "low": 7.515, "close": 7.515, "volume": 49.97475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:50:00+01:00", "open": 7.515, "high": 7.515, "low": 7.515, "close": 7.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.81986050000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4595.82749, "min": 0 }, "price_stats": { "highest": 7.515, "lowest": 7.355, "range": 0.15999999999999925, "current": 7.515 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T16:15:00+01:00", "open": 7.49, "high": 7.49, "low": 7.45, "close": 7.45, "volume": 7091.81304, "body_percent": 0.5340453938584784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:20:00+01:00", "open": 7.466, "high": 7.472, "low": 7.372, "close": 7.404, "volume": 8740.44836, "body_percent": 0.8304312885079062, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-30T16:25:00+01:00", "open": 7.423, "high": 7.453, "low": 7.391, "close": 7.4, "volume": 4542.22414, "body_percent": 0.3098477704432128, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T16:30:00+01:00", "open": 7.43, "high": 7.45, "low": 7.334, "close": 7.386, "volume": 7872.09519, "body_percent": 0.5921938088829017, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-09-30T16:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.344, "close": 7.371, "volume": 5416.49602, "body_percent": 0.06778741865509617, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T16:40:00+01:00", "open": 7.395, "high": 7.416, "low": 7.381, "close": 7.381, "volume": 115.47214, "body_percent": 0.18931710615279712, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:45:00+01:00", "open": 7.388, "high": 7.401, "low": 7.379, "close": 7.401, "volume": 236.03482, "body_percent": 0.1759610178668097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T16:50:00+01:00", "open": 7.416, "high": 7.416, "low": 7.395, "close": 7.395, "volume": 538.61289, "body_percent": 0.28317152103560944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T16:55:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 38.3812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.398, "low": 7.373, "close": 7.373, "volume": 597.57661, "body_percent": 0.3379291700459512, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:05:00+01:00", "open": 7.36, "high": 7.376, "low": 7.36, "close": 7.376, "volume": 1079.6493, "body_percent": 0.21739130434782628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:10:00+01:00", "open": 7.395, "high": 7.418, "low": 7.395, "close": 7.404, "volume": 1366.10248, "body_percent": 0.12170385395537987, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:15:00+01:00", "open": 7.422, "high": 7.422, "low": 7.36, "close": 7.364, "volume": 603.77348, "body_percent": 0.7814605227701406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T17:20:00+01:00", "open": 7.395, "high": 7.438, "low": 7.381, "close": 7.381, "volume": 2914.82674, "body_percent": 0.18931710615279712, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T17:25:00+01:00", "open": 7.363, "high": 7.406, "low": 7.355, "close": 7.386, "volume": 5779.9134, "body_percent": 0.31237267418171516, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T17:30:00+01:00", "open": 7.406, "high": 7.46, "low": 7.406, "close": 7.425, "volume": 6653.11436, "body_percent": 0.25654874426141144, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:35:00+01:00", "open": 7.421, "high": 7.46, "low": 7.421, "close": 7.455, "volume": 1737.60891, "body_percent": 0.45815927772537135, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T17:40:00+01:00", "open": 7.467, "high": 7.475, "low": 7.465, "close": 7.47, "volume": 2114.3483, "body_percent": 0.04017677782242017, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T17:45:00+01:00", "open": 7.48, "high": 7.515, "low": 7.477, "close": 7.515, "volume": 723.773, "body_percent": 0.4679144385026638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T17:50:00+01:00", "open": 7.515, "high": 7.515, "low": 7.515, "close": 7.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4874.334351833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.108, "range": 0.46799999999999997, "current": 7.515 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.453, "volume": 43882.87552, "body_percent": 0.44474393530997797, "direction": "GREEN", "wick_upper": 0.12299999999999933, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T16:00:00+01:00", "open": 7.447, "high": 7.536, "low": 7.334, "close": 7.381, "volume": 43669.36295, "body_percent": 0.8862629246676492, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.0470000000000006, "pattern": null }, { "timestamp": "2026-09-30T17:00:00+01:00", "open": 7.398, "high": 7.515, "low": 7.355, "close": 7.515, "volume": 23570.68658, "body_percent": 1.581508515815085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": null } ], "volume_stats": { "average": 20268.20624716667, "latest": 23570.68658, "ratio_latest_vs_avg": 1.1629389543682482, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.576, "lowest": 6.52, "range": 1.056, "current": 7.515 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01947843, "signal_line": 7.44458148, "histogram": -7.46405991 }, "bollinger_bands": { "upper": 7.51751832, "middle": 7.46055, "lower": 7.40358168 }, "stochastic": { "K": 55.1, "D": 18.18 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 7.434666666666668, "sma_20": 7.4605500000000005, "ema_12": 7.444581482260936, "ema_26": 7.46405991100953 } }, "5m": { "rsi_14": 27.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02120633, "signal_line": 7.40680845, "histogram": -7.42801478 }, "bollinger_bands": { "upper": 7.5008246, "middle": 7.41165, "lower": 7.3224754 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 7.3965555555555556, "sma_20": 7.411649999999999, "ema_12": 7.4068084453452805, "ema_26": 7.428014780184835 } }, "1h": { "rsi_14": 21.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13725113, "signal_line": 6.98597052, "histogram": -7.12322166 }, "bollinger_bands": { "upper": 7.51907446, "middle": 7.0866, "lower": 6.65412554 }, "stochastic": { "K": 18.07, "D": 5.96 }, "atr": 0, "momentum": -0.578, "moving_averages": { "sma_9": 6.9352222222222215, "sma_20": 7.086600000000002, "ema_12": 6.985970522868455, "ema_26": 7.123221655540784 } } }, "volume_profile": { "timestamp": "2026-09-30T17:50:04+01:00", "last_500_trades": { "buy_volume": 5556.309999999988, "sell_volume": 6855.839999999993, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.8104491936801316, "cumulative_delta": -1299.5299999999993, "delta_percent": -10.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12412.150000000003, "point_of_control_volume": 12412.150000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T17:50:04+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 1294.81, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" }, { "timestamp": 1790777826925, "price": 7.477, "quantity": 536.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-30T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T17:50:05+01:00", "last_60min": { "current_imbalance": -43.385, "imbalance_change_60min": -5.187999999999995, "min_imbalance": -43.385, "max_imbalance": -31.087, "average_imbalance": -37.3136, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -38.197, -31.087, -39.701, -34.198, -43.385 ] }, "volatility_metrics": { "timestamp": "2026-09-30T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026446980900682246, "average_range_1m": 0.006444444444444417, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84285.27, "zen_price": 7.515, "btc_1h_change_percent": 0.66, "zen_1h_change_percent": 1.33, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T17:50:06+01:00", "key_levels": { "current_price": 7.515, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 9.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 244.58999999999997, "high_volume_at_support": 0, "overall_risk": "8.2%" } } } ] }