{ "hour": "2026-09-30_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.414, "max_price": 7.531, "min_imbalance": -45.318, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-30T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790773201, "price_data": { "timestamp": "2026-09-30T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.418, "bid": 7.42, "ask": 7.43, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1348072256672929, "high_24h": 7.484, "low_24h": 6.828, "open_24h": 7.007, "volume_24h": 44191.96, "volume_usdc_24h": 0, "price_change_24h": 0.411, "price_change_24h_percent": 5.866, "trades_24h": 2330 }, "orderbook_continuous": { "timestamp": "2026-09-30T15:00:02+01:00", "bids_analysis": { "total_quantity": 3964.36, "levels_count": 100, "top_10_bids": [ { "price": 7.42, "quantity": 67.32, "cumulative": 67.32 }, { "price": 7.418, "quantity": 34.69, "cumulative": 102.00999999999999 }, { "price": 7.416, "quantity": 30, "cumulative": 132.01 }, { "price": 7.415, "quantity": 90.09, "cumulative": 222.1 }, { "price": 7.414, "quantity": 67.43, "cumulative": 289.53 }, { "price": 7.411, "quantity": 30, "cumulative": 319.53 }, { "price": 7.41, "quantity": 73.15, "cumulative": 392.67999999999995 }, { "price": 7.409, "quantity": 46.85, "cumulative": 439.53 }, { "price": 7.408, "quantity": 73.25, "cumulative": 512.78 }, { "price": 7.407, "quantity": 67.47, "cumulative": 580.25 } ] }, "asks_analysis": { "total_quantity": 8622.449999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.43, "quantity": 16.83, "cumulative": 16.83 }, { "price": 7.433, "quantity": 67.31, "cumulative": 84.14 }, { "price": 7.434, "quantity": 73.25, "cumulative": 157.39 }, { "price": 7.435, "quantity": 16.81, "cumulative": 174.2 }, { "price": 7.439, "quantity": 123.65, "cumulative": 297.85 }, { "price": 7.44, "quantity": 67.28, "cumulative": 365.13 }, { "price": 7.441, "quantity": 16.8, "cumulative": 381.93 }, { "price": 7.442, "quantity": 73.25, "cumulative": 455.18 }, { "price": 7.447, "quantity": 84.01, "cumulative": 539.19 }, { "price": 7.448, "quantity": 73.25, "cumulative": 612.44 } ] }, "imbalance": { "quantity_difference": -4658.089999999998, "percent": -37.008, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.45977187458321017 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 7.401, "quantity": 137.83 }, { "price": 7.385, "quantity": 104.91 }, { "price": 7.366, "quantity": 140.32 }, { "price": 7.353, "quantity": 177.59 }, { "price": 6.969, "quantity": 165.31 } ], "accumulation_ask_levels": [ { "price": 7.439, "quantity": 123.65 }, { "price": 7.456, "quantity": 142.4 }, { "price": 7.494, "quantity": 140.79 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1244.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T14:41:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:42:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 185.7174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:43:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:44:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:45:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:46:00+01:00", "open": 7.411, "high": 7.43, "low": 7.411, "close": 7.429, "volume": 794.17061, "body_percent": 0.2428822021319752, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:47:00+01:00", "open": 7.4, "high": 7.4, "low": 7.381, "close": 7.393, "volume": 1684.74828, "body_percent": 0.09459459459460218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-30T14:48:00+01:00", "open": 7.416, "high": 7.417, "low": 7.416, "close": 7.417, "volume": 260.99904, "body_percent": 0.013484358144544845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:49:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 38.60322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:50:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:51:00+01:00", "open": 7.46, "high": 7.465, "low": 7.457, "close": 7.457, "volume": 2056.04612, "body_percent": 0.040214477211797765, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:52:00+01:00", "open": 7.452, "high": 7.452, "low": 7.452, "close": 7.452, "volume": 6.3342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:53:00+01:00", "open": 7.452, "high": 7.452, "low": 7.452, "close": 7.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:54:00+01:00", "open": 7.452, "high": 7.452, "low": 7.452, "close": 7.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 544.90675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:56:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:57:00+01:00", "open": 7.436, "high": 7.436, "low": 7.436, "close": 7.436, "volume": 79.937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:58:00+01:00", "open": 7.425, "high": 7.425, "low": 7.416, "close": 7.416, "volume": 1898.87878, "body_percent": 0.12121212121211383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:59:00+01:00", "open": 7.418, "high": 7.418, "low": 7.418, "close": 7.418, "volume": 543.3685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.418, "high": 7.418, "low": 7.418, "close": 7.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1267.5064254999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14764.96802, "min": 0 }, "price_stats": { "highest": 7.465, "lowest": 7.318, "range": 0.14700000000000024, "current": 7.418 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T13:25:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 357.18294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:30:00+01:00", "open": 7.163, "high": 7.189, "low": 7.163, "close": 7.189, "volume": 4466.20605, "body_percent": 0.36297640653357255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:35:00+01:00", "open": 7.186, "high": 7.208, "low": 7.18, "close": 7.208, "volume": 1089.6183, "body_percent": 0.3061508488728116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T13:40:00+01:00", "open": 7.209, "high": 7.438, "low": 7.209, "close": 7.403, "volume": 39178.73822, "body_percent": 2.691080593702316, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:45:00+01:00", "open": 7.41, "high": 7.483, "low": 7.41, "close": 7.465, "volume": 19118.36434, "body_percent": 0.7422402159244226, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:50:00+01:00", "open": 7.47, "high": 7.484, "low": 7.438, "close": 7.451, "volume": 12033.5676, "body_percent": 0.25435073627844884, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T13:55:00+01:00", "open": 7.453, "high": 7.462, "low": 7.431, "close": 7.445, "volume": 7528.67577, "body_percent": 0.10733932644572663, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.45, "low": 7.425, "close": 7.436, "volume": 5327.20679, "body_percent": 0.040328001075414885, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T14:05:00+01:00", "open": 7.428, "high": 7.428, "low": 7.373, "close": 7.384, "volume": 3226.26541, "body_percent": 0.5923532579429133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T14:10:00+01:00", "open": 7.399, "high": 7.4, "low": 7.328, "close": 7.368, "volume": 27367.84344, "body_percent": 0.4189755372347574, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-30T14:15:00+01:00", "open": 7.366, "high": 7.366, "low": 7.318, "close": 7.355, "volume": 6353.42846, "body_percent": 0.14933478142817314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T14:20:00+01:00", "open": 7.348, "high": 7.374, "low": 7.348, "close": 7.364, "volume": 995.35988, "body_percent": 0.21774632553075687, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:25:00+01:00", "open": 7.378, "high": 7.387, "low": 7.354, "close": 7.363, "volume": 3473.84828, "body_percent": 0.2033071293033299, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T14:30:00+01:00", "open": 7.346, "high": 7.45, "low": 7.339, "close": 7.45, "volume": 17500.71171, "body_percent": 1.415736455213723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-30T14:35:00+01:00", "open": 7.445, "high": 7.445, "low": 7.403, "close": 7.428, "volume": 3950.43794, "body_percent": 0.22834116856951442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-30T14:40:00+01:00", "open": 7.43, "high": 7.43, "low": 7.405, "close": 7.405, "volume": 480.1683, "body_percent": 0.3364737550470992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:45:00+01:00", "open": 7.411, "high": 7.438, "low": 7.381, "close": 7.438, "volume": 2778.52115, "body_percent": 0.36432330319795087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-30T14:50:00+01:00", "open": 7.46, "high": 7.465, "low": 7.452, "close": 7.452, "volume": 2062.38032, "body_percent": 0.10723860589812342, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.416, "close": 7.418, "volume": 3067.09103, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 816.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3549.5241688333326, "latest": 816.2, "ratio_latest_vs_avg": 0.22994631425999584, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.484, "lowest": 6.926, "range": 0.5579999999999998, "current": 7.42 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 816.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18965.151842500003, "latest": 816.2, "ratio_latest_vs_avg": 0.0430368291684823, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.691, "lowest": 6.52, "range": 1.1710000000000003, "current": 7.42 } } }, "technical_indicators": { "1m": { "rsi_14": 37.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00341531, "signal_line": 7.41934699, "histogram": -7.4227623 }, "bollinger_bands": { "upper": 7.46428702, "middle": 7.4273, "lower": 7.39031298 }, "stochastic": { "K": 57.81, "D": 19.08 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 7.4141111111111115, "sma_20": 7.427300000000001, "ema_12": 7.419346988395295, "ema_26": 7.4227622982675365 } }, "5m": { "rsi_14": 53.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04120012, "signal_line": 7.32926874, "histogram": -7.37046886 }, "bollinger_bands": { "upper": 7.55234962, "middle": 7.38115, "lower": 7.20995038 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.239, "moving_averages": { "sma_9": 7.351333333333333, "sma_20": 7.381150000000001, "ema_12": 7.3292687406184, "ema_26": 7.370468863160482 } }, "1h": { "rsi_14": 18.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09890592, "signal_line": 6.98796179, "histogram": -7.08686771 }, "bollinger_bands": { "upper": 7.39244254, "middle": 7.03995, "lower": 6.68745746 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.362, "moving_averages": { "sma_9": 6.950777777777778, "sma_20": 7.03995, "ema_12": 6.987961790852123, "ema_26": 7.08686770718787 } } }, "volume_profile": { "timestamp": "2026-09-30T15:00:07+01:00", "last_500_trades": { "buy_volume": 6332.990000000003, "sell_volume": 5285.089999999997, "buy_trades": 375, "sell_trades": 125, "buy_sell_ratio": 1.1982747692092295, "cumulative_delta": 1047.9000000000003, "delta_percent": 9.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11618.07999999999, "point_of_control_volume": 11618.07999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T15:00:08+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 758.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-30T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T15:00:09+01:00", "last_60min": { "current_imbalance": -28.103, "imbalance_change_60min": 20.619, "min_imbalance": -48.722, "max_imbalance": -28.103, "average_imbalance": -37.446000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -48.722, -38.978, -32.841, -38.586, -28.103 ] }, "volatility_metrics": { "timestamp": "2026-09-30T15:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0031538141958611927, "average_range_1m": 0.011939393939393899, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85309.86, "zen_price": 7.42, "btc_1h_change_percent": 1.67, "zen_1h_change_percent": -0.32, "correlation_1h": 0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T15:00:11+01:00", "key_levels": { "current_price": 7.42, "resistance_24h": 7.484, "support_24h": 6.828, "distance_to_resistance_percent": 0.86, "distance_to_support_percent": 7.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 521.3100000000001, "high_volume_at_support": 0, "overall_risk": "9.8%" } } }, { "timestamp": "2026-09-30T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790773801, "price_data": { "timestamp": "2026-09-30T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.53, "bid": 7.533, "ask": 7.546, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17264276228419523, "high_24h": 7.533, "low_24h": 6.828, "open_24h": 7.024, "volume_24h": 44441.48, "volume_usdc_24h": 0, "price_change_24h": 0.506, "price_change_24h_percent": 7.204, "trades_24h": 2342 }, "orderbook_continuous": { "timestamp": "2026-09-30T15:10:02+01:00", "bids_analysis": { "total_quantity": 3587.3699999999994, "levels_count": 100, "top_10_bids": [ { "price": 7.535, "quantity": 34.69, "cumulative": 34.69 }, { "price": 7.534, "quantity": 66.31, "cumulative": 101 }, { "price": 7.533, "quantity": 73.25, "cumulative": 174.25 }, { "price": 7.53, "quantity": 16.58, "cumulative": 190.82999999999998 }, { "price": 7.527, "quantity": 66.35, "cumulative": 257.17999999999995 }, { "price": 7.526, "quantity": 73.25, "cumulative": 330.42999999999995 }, { "price": 7.523, "quantity": 16.61, "cumulative": 347.03999999999996 }, { "price": 7.522, "quantity": 30, "cumulative": 377.03999999999996 }, { "price": 7.519, "quantity": 66.45, "cumulative": 443.48999999999995 }, { "price": 7.518, "quantity": 73.25, "cumulative": 516.74 } ] }, "asks_analysis": { "total_quantity": 9533.47, "levels_count": 100, "top_10_asks": [ { "price": 7.546, "quantity": 66.37, "cumulative": 66.37 }, { "price": 7.547, "quantity": 5.11, "cumulative": 71.48 }, { "price": 7.548, "quantity": 16.76, "cumulative": 88.24000000000001 }, { "price": 7.549, "quantity": 30, "cumulative": 118.24000000000001 }, { "price": 7.55, "quantity": 11.78, "cumulative": 130.02 }, { "price": 7.551, "quantity": 153.65, "cumulative": 283.67 }, { "price": 7.552, "quantity": 73.25, "cumulative": 356.92 }, { "price": 7.553, "quantity": 67.15, "cumulative": 424.07000000000005 }, { "price": 7.557, "quantity": 16.7, "cumulative": 440.77000000000004 }, { "price": 7.563, "quantity": 16.69, "cumulative": 457.46000000000004 } ] }, "imbalance": { "quantity_difference": -5946.1, "percent": -45.318, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.37629215804948246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 7.465, "quantity": 174.93 }, { "price": 7.026, "quantity": 163.97 } ], "accumulation_ask_levels": [ { "price": 7.551, "quantity": 153.65 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1244.22 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.15, "quantity": 581.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T14:51:00+01:00", "open": 7.46, "high": 7.465, "low": 7.457, "close": 7.457, "volume": 2056.04612, "body_percent": 0.040214477211797765, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:52:00+01:00", "open": 7.452, "high": 7.452, "low": 7.452, "close": 7.452, "volume": 6.3342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:53:00+01:00", "open": 7.452, "high": 7.452, "low": 7.452, "close": 7.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:54:00+01:00", "open": 7.452, "high": 7.452, "low": 7.452, "close": 7.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 544.90675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:56:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:57:00+01:00", "open": 7.436, "high": 7.436, "low": 7.436, "close": 7.436, "volume": 79.937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:58:00+01:00", "open": 7.425, "high": 7.425, "low": 7.416, "close": 7.416, "volume": 1898.87878, "body_percent": 0.12121212121211383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:59:00+01:00", "open": 7.418, "high": 7.418, "low": 7.418, "close": 7.418, "volume": 543.3685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 816.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:01:00+01:00", "open": 7.408, "high": 7.408, "low": 7.403, "close": 7.403, "volume": 68.20173, "body_percent": 0.06749460043197598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:02:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:03:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 38.52884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:04:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:05:00+01:00", "open": 7.46, "high": 7.483, "low": 7.46, "close": 7.482, "volume": 83.2409, "body_percent": 0.2949061662198424, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:06:00+01:00", "open": 7.5, "high": 7.505, "low": 7.5, "close": 7.502, "volume": 581.72738, "body_percent": 0.02666666666666373, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:07:00+01:00", "open": 7.499, "high": 7.499, "low": 7.499, "close": 7.499, "volume": 224.97, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:08:00+01:00", "open": 7.526, "high": 7.526, "low": 7.524, "close": 7.524, "volume": 298.48732, "body_percent": 0.026574541589154663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:09:00+01:00", "open": 7.533, "high": 7.533, "low": 7.524, "close": 7.53, "volume": 770.38089, "body_percent": 0.03982477100756821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T15:10:00+01:00", "open": 7.53, "high": 7.53, "low": 7.53, "close": 7.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1157.5209455, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14764.96802, "min": 0 }, "price_stats": { "highest": 7.533, "lowest": 7.318, "range": 0.21500000000000075, "current": 7.53 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T13:35:00+01:00", "open": 7.186, "high": 7.208, "low": 7.18, "close": 7.208, "volume": 1089.6183, "body_percent": 0.3061508488728116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T13:40:00+01:00", "open": 7.209, "high": 7.438, "low": 7.209, "close": 7.403, "volume": 39178.73822, "body_percent": 2.691080593702316, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:45:00+01:00", "open": 7.41, "high": 7.483, "low": 7.41, "close": 7.465, "volume": 19118.36434, "body_percent": 0.7422402159244226, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:50:00+01:00", "open": 7.47, "high": 7.484, "low": 7.438, "close": 7.451, "volume": 12033.5676, "body_percent": 0.25435073627844884, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T13:55:00+01:00", "open": 7.453, "high": 7.462, "low": 7.431, "close": 7.445, "volume": 7528.67577, "body_percent": 0.10733932644572663, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.45, "low": 7.425, "close": 7.436, "volume": 5327.20679, "body_percent": 0.040328001075414885, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T14:05:00+01:00", "open": 7.428, "high": 7.428, "low": 7.373, "close": 7.384, "volume": 3226.26541, "body_percent": 0.5923532579429133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T14:10:00+01:00", "open": 7.399, "high": 7.4, "low": 7.328, "close": 7.368, "volume": 27367.84344, "body_percent": 0.4189755372347574, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-30T14:15:00+01:00", "open": 7.366, "high": 7.366, "low": 7.318, "close": 7.355, "volume": 6353.42846, "body_percent": 0.14933478142817314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T14:20:00+01:00", "open": 7.348, "high": 7.374, "low": 7.348, "close": 7.364, "volume": 995.35988, "body_percent": 0.21774632553075687, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:25:00+01:00", "open": 7.378, "high": 7.387, "low": 7.354, "close": 7.363, "volume": 3473.84828, "body_percent": 0.2033071293033299, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T14:30:00+01:00", "open": 7.346, "high": 7.45, "low": 7.339, "close": 7.45, "volume": 17500.71171, "body_percent": 1.415736455213723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-30T14:35:00+01:00", "open": 7.445, "high": 7.445, "low": 7.403, "close": 7.428, "volume": 3950.43794, "body_percent": 0.22834116856951442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-30T14:40:00+01:00", "open": 7.43, "high": 7.43, "low": 7.405, "close": 7.405, "volume": 480.1683, "body_percent": 0.3364737550470992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:45:00+01:00", "open": 7.411, "high": 7.438, "low": 7.381, "close": 7.438, "volume": 2778.52115, "body_percent": 0.36432330319795087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-30T14:50:00+01:00", "open": 7.46, "high": 7.465, "low": 7.452, "close": 7.452, "volume": 2062.38032, "body_percent": 0.10723860589812342, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.416, "close": 7.418, "volume": 3067.09103, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.438, "low": 7.403, "close": 7.438, "volume": 922.93057, "body_percent": 0.24258760107816435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-30T15:05:00+01:00", "open": 7.46, "high": 7.533, "low": 7.46, "close": 7.53, "volume": 1958.80649, "body_percent": 0.9383378016085828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:10:00+01:00", "open": 7.53, "high": 7.53, "low": 7.53, "close": 7.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3566.5415838333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.533, "lowest": 6.945, "range": 0.5880000000000001, "current": 7.53 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.533, "low": 7.403, "close": 7.53, "volume": 2881.73706, "body_percent": 1.4824797843665811, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 18999.577460166667, "latest": 2881.73706, "ratio_latest_vs_avg": 0.15167374464204114, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.691, "lowest": 6.52, "range": 1.1710000000000003, "current": 7.53 } } }, "technical_indicators": { "1m": { "rsi_14": 22.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01732251, "signal_line": 7.44870555, "histogram": -7.46602806 }, "bollinger_bands": { "upper": 7.53630601, "middle": 7.4565, "lower": 7.37669399 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 7.44011111111111, "sma_20": 7.4565, "ema_12": 7.448705552958303, "ema_26": 7.466028059934007 } }, "5m": { "rsi_14": 29.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03701236, "signal_line": 7.39223187, "histogram": -7.42924423 }, "bollinger_bands": { "upper": 7.5511137, "middle": 7.41655, "lower": 7.2819863 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.322, "moving_averages": { "sma_9": 7.390555555555555, "sma_20": 7.416549999999999, "ema_12": 7.392231873330924, "ema_26": 7.429244233795084 } }, "1h": { "rsi_14": 16.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11979242, "signal_line": 6.99256361, "histogram": -7.11235603 }, "bollinger_bands": { "upper": 7.42396313, "middle": 7.04545, "lower": 6.66693687 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.472, "moving_averages": { "sma_9": 6.950777777777778, "sma_20": 7.045450000000001, "ema_12": 6.992563614900681, "ema_26": 7.112356034227472 } } }, "volume_profile": { "timestamp": "2026-09-30T15:10:04+01:00", "last_500_trades": { "buy_volume": 6389.6700000000055, "sell_volume": 5377.119999999998, "buy_trades": 369, "sell_trades": 131, "buy_sell_ratio": 1.1883071235159357, "cumulative_delta": 1012.5499999999993, "delta_percent": 8.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11766.78999999999, "point_of_control_volume": 11766.78999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T15:10:05+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 758.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-30T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T15:10:05+01:00", "last_60min": { "current_imbalance": -37.008, "imbalance_change_60min": 1.9699999999999989, "min_imbalance": -38.978, "max_imbalance": -28.103, "average_imbalance": -35.1032, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.978, -32.841, -38.586, -28.103, -37.008 ] }, "volatility_metrics": { "timestamp": "2026-09-30T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032531947857906596, "average_range_1m": 0.012202020202020167, "atr_14_1m": 0.01307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85580, "zen_price": 7.53, "btc_1h_change_percent": 2.09, "zen_1h_change_percent": 2.03, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T15:10:07+01:00", "key_levels": { "current_price": 7.53, "resistance_24h": 7.533, "support_24h": 6.828, "distance_to_resistance_percent": 0.04, "distance_to_support_percent": 9.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 467, "high_volume_at_support": 0, "overall_risk": "0.4%" } } }, { "timestamp": "2026-09-30T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790774401, "price_data": { "timestamp": "2026-09-30T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.526, "bid": 7.507, "ask": 7.513, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07972362476747578, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 7.02, "volume_24h": 44977.75, "volume_usdc_24h": 0, "price_change_24h": 0.506, "price_change_24h_percent": 7.208, "trades_24h": 2349 }, "orderbook_continuous": { "timestamp": "2026-09-30T15:20:02+01:00", "bids_analysis": { "total_quantity": 4373.35, "levels_count": 100, "top_10_bids": [ { "price": 7.507, "quantity": 34.69, "cumulative": 34.69 }, { "price": 7.5, "quantity": 30, "cumulative": 64.69 }, { "price": 7.499, "quantity": 46.65, "cumulative": 111.34 }, { "price": 7.498, "quantity": 66.67, "cumulative": 178.01 }, { "price": 7.496, "quantity": 73.25, "cumulative": 251.26 }, { "price": 7.493, "quantity": 30, "cumulative": 281.26 }, { "price": 7.492, "quantity": 449.93, "cumulative": 731.19 }, { "price": 7.491, "quantity": 66.07, "cumulative": 797.26 }, { "price": 7.49, "quantity": 78.38, "cumulative": 875.64 }, { "price": 7.487, "quantity": 69.51, "cumulative": 945.15 } ] }, "asks_analysis": { "total_quantity": 8652.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.513, "quantity": 16.65, "cumulative": 16.65 }, { "price": 7.515, "quantity": 30, "cumulative": 46.65 }, { "price": 7.516, "quantity": 66.67, "cumulative": 113.32 }, { "price": 7.518, "quantity": 46.63, "cumulative": 159.95 }, { "price": 7.519, "quantity": 107.94, "cumulative": 267.89 }, { "price": 7.521, "quantity": 30, "cumulative": 297.89 }, { "price": 7.522, "quantity": 66.49, "cumulative": 364.38 }, { "price": 7.524, "quantity": 16.62, "cumulative": 381 }, { "price": 7.525, "quantity": 30, "cumulative": 411 }, { "price": 7.526, "quantity": 73.25, "cumulative": 484.25 } ] }, "imbalance": { "quantity_difference": -4279.1799999999985, "percent": -32.851, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5054417609647122 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 7.492, "quantity": 449.93 }, { "price": 7.478, "quantity": 139.38 }, { "price": 7.442, "quantity": 192.09 }, { "price": 7.439, "quantity": 139.56 }, { "price": 7.059, "quantity": 163.2 } ], "accumulation_ask_levels": [ { "price": 7.519, "quantity": 107.94 }, { "price": 7.533, "quantity": 159.86 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T15:01:00+01:00", "open": 7.408, "high": 7.408, "low": 7.403, "close": 7.403, "volume": 68.20173, "body_percent": 0.06749460043197598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:02:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:03:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 38.52884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:04:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:05:00+01:00", "open": 7.46, "high": 7.483, "low": 7.46, "close": 7.482, "volume": 83.2409, "body_percent": 0.2949061662198424, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:06:00+01:00", "open": 7.5, "high": 7.505, "low": 7.5, "close": 7.502, "volume": 581.72738, "body_percent": 0.02666666666666373, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:07:00+01:00", "open": 7.499, "high": 7.499, "low": 7.499, "close": 7.499, "volume": 224.97, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:08:00+01:00", "open": 7.526, "high": 7.526, "low": 7.524, "close": 7.524, "volume": 298.48732, "body_percent": 0.026574541589154663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:09:00+01:00", "open": 7.533, "high": 7.533, "low": 7.524, "close": 7.53, "volume": 770.38089, "body_percent": 0.03982477100756821, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T15:10:00+01:00", "open": 7.535, "high": 7.535, "low": 7.535, "close": 7.535, "volume": 219.49455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:11:00+01:00", "open": 7.547, "high": 7.568, "low": 7.547, "close": 7.563, "volume": 625.21137, "body_percent": 0.21200477010732763, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:12:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 1200.17247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:13:00+01:00", "open": 7.571, "high": 7.576, "low": 7.548, "close": 7.548, "volume": 901.13961, "body_percent": 0.3037907806102191, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:14:00+01:00", "open": 7.532, "high": 7.532, "low": 7.531, "close": 7.531, "volume": 299.66359, "body_percent": 0.013276686139144104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:15:00+01:00", "open": 7.531, "high": 7.531, "low": 7.531, "close": 7.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:16:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 124.98751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:17:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:18:00+01:00", "open": 7.511, "high": 7.519, "low": 7.511, "close": 7.517, "volume": 662.65064, "body_percent": 0.07988283850353119, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:19:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 551.2795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:20:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 696.247581833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12225.02667, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.339, "range": 0.2369999999999992, "current": 7.526 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T13:45:00+01:00", "open": 7.41, "high": 7.483, "low": 7.41, "close": 7.465, "volume": 19118.36434, "body_percent": 0.7422402159244226, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T13:50:00+01:00", "open": 7.47, "high": 7.484, "low": 7.438, "close": 7.451, "volume": 12033.5676, "body_percent": 0.25435073627844884, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-30T13:55:00+01:00", "open": 7.453, "high": 7.462, "low": 7.431, "close": 7.445, "volume": 7528.67577, "body_percent": 0.10733932644572663, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.45, "low": 7.425, "close": 7.436, "volume": 5327.20679, "body_percent": 0.040328001075414885, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T14:05:00+01:00", "open": 7.428, "high": 7.428, "low": 7.373, "close": 7.384, "volume": 3226.26541, "body_percent": 0.5923532579429133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T14:10:00+01:00", "open": 7.399, "high": 7.4, "low": 7.328, "close": 7.368, "volume": 27367.84344, "body_percent": 0.4189755372347574, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-30T14:15:00+01:00", "open": 7.366, "high": 7.366, "low": 7.318, "close": 7.355, "volume": 6353.42846, "body_percent": 0.14933478142817314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T14:20:00+01:00", "open": 7.348, "high": 7.374, "low": 7.348, "close": 7.364, "volume": 995.35988, "body_percent": 0.21774632553075687, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:25:00+01:00", "open": 7.378, "high": 7.387, "low": 7.354, "close": 7.363, "volume": 3473.84828, "body_percent": 0.2033071293033299, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T14:30:00+01:00", "open": 7.346, "high": 7.45, "low": 7.339, "close": 7.45, "volume": 17500.71171, "body_percent": 1.415736455213723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-30T14:35:00+01:00", "open": 7.445, "high": 7.445, "low": 7.403, "close": 7.428, "volume": 3950.43794, "body_percent": 0.22834116856951442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-30T14:40:00+01:00", "open": 7.43, "high": 7.43, "low": 7.405, "close": 7.405, "volume": 480.1683, "body_percent": 0.3364737550470992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:45:00+01:00", "open": 7.411, "high": 7.438, "low": 7.381, "close": 7.438, "volume": 2778.52115, "body_percent": 0.36432330319795087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-30T14:50:00+01:00", "open": 7.46, "high": 7.465, "low": 7.452, "close": 7.452, "volume": 2062.38032, "body_percent": 0.10723860589812342, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.416, "close": 7.418, "volume": 3067.09103, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.438, "low": 7.403, "close": 7.438, "volume": 922.93057, "body_percent": 0.24258760107816435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-30T15:05:00+01:00", "open": 7.46, "high": 7.533, "low": 7.46, "close": 7.53, "volume": 1958.80649, "body_percent": 0.9383378016085828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:10:00+01:00", "open": 7.535, "high": 7.576, "low": 7.531, "close": 7.531, "volume": 3245.68159, "body_percent": 0.05308560053086194, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:15:00+01:00", "open": 7.543, "high": 7.543, "low": 7.511, "close": 7.526, "volume": 1338.91765, "body_percent": 0.22537451942198525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-30T15:20:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3624.0556254999988, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.95, "range": 0.6259999999999994, "current": 7.526 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.403, "close": 7.526, "volume": 7466.3363, "body_percent": 1.4285714285714268, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 19075.987447500003, "latest": 7466.3363, "ratio_latest_vs_avg": 0.3913997280900129, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.691, "lowest": 6.52, "range": 1.1710000000000003, "current": 7.526 } } }, "technical_indicators": { "1m": { "rsi_14": 40.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02731355, "signal_line": 7.46985589, "histogram": -7.49716944 }, "bollinger_bands": { "upper": 7.60315386, "middle": 7.50725, "lower": 7.41134614 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 7.468777777777778, "sma_20": 7.507249999999999, "ema_12": 7.46985589474362, "ema_26": 7.497169440869164 } }, "5m": { "rsi_14": 24.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01980603, "signal_line": 7.42967227, "histogram": -7.4494783 }, "bollinger_bands": { "upper": 7.54935551, "middle": 7.43865, "lower": 7.32794449 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 7.403444444444444, "sma_20": 7.43865, "ema_12": 7.429672271171402, "ema_26": 7.4494782981044505 } }, "1h": { "rsi_14": 16.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11903291, "signal_line": 6.99239628, "histogram": -7.11142919 }, "bollinger_bands": { "upper": 7.42274166, "middle": 7.04525, "lower": 6.66775834 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.468, "moving_averages": { "sma_9": 6.950777777777778, "sma_20": 7.04525, "ema_12": 6.99239627584437, "ema_26": 7.111429185971486 } } }, "volume_profile": { "timestamp": "2026-09-30T15:20:04+01:00", "last_500_trades": { "buy_volume": 6552.450000000004, "sell_volume": 5495.339999999997, "buy_trades": 358, "sell_trades": 142, "buy_sell_ratio": 1.1923648036336254, "cumulative_delta": 1057.1099999999997, "delta_percent": 8.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12047.789999999999, "point_of_control_volume": 12047.789999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T15:20:04+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 758.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-30T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T15:20:05+01:00", "last_60min": { "current_imbalance": -45.318, "imbalance_change_60min": -12.476999999999997, "min_imbalance": -45.318, "max_imbalance": -28.103, "average_imbalance": -36.3712, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -32.841, -38.586, -28.103, -37.008, -45.318 ] }, "volatility_metrics": { "timestamp": "2026-09-30T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0032905654202163306, "average_range_1m": 0.012494949494949451, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85300, "zen_price": 7.526, "btc_1h_change_percent": 1.76, "zen_1h_change_percent": 2.42, "correlation_1h": 0.745, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T15:20:06+01:00", "key_levels": { "current_price": 7.526, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 9.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 316.99, "high_volume_at_support": 0, "overall_risk": "6.7%" } } }, { "timestamp": "2026-09-30T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790775002, "price_data": { "timestamp": "2026-09-30T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.531, "bid": 7.517, "ask": 7.529, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1593413889257677, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 7.025, "volume_24h": 45346.24, "volume_usdc_24h": 0, "price_change_24h": 0.506, "price_change_24h_percent": 7.203, "trades_24h": 2321 }, "orderbook_continuous": { "timestamp": "2026-09-30T15:30:02+01:00", "bids_analysis": { "total_quantity": 4108.51, "levels_count": 100, "top_10_bids": [ { "price": 7.524, "quantity": 73.25, "cumulative": 73.25 }, { "price": 7.517, "quantity": 73.25, "cumulative": 146.5 }, { "price": 7.512, "quantity": 16.62, "cumulative": 163.12 }, { "price": 7.508, "quantity": 66.51, "cumulative": 229.63 }, { "price": 7.507, "quantity": 73.25, "cumulative": 302.88 }, { "price": 7.505, "quantity": 16.63, "cumulative": 319.51 }, { "price": 7.501, "quantity": 30, "cumulative": 349.51 }, { "price": 7.5, "quantity": 66.6, "cumulative": 416.11 }, { "price": 7.499, "quantity": 16.65, "cumulative": 432.76 }, { "price": 7.494, "quantity": 30, "cumulative": 462.76 } ] }, "asks_analysis": { "total_quantity": 9715.709999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.531, "quantity": 71.25, "cumulative": 71.25 }, { "price": 7.532, "quantity": 66.33, "cumulative": 137.57999999999998 }, { "price": 7.534, "quantity": 16.58, "cumulative": 154.15999999999997 }, { "price": 7.539, "quantity": 82.91, "cumulative": 237.06999999999996 }, { "price": 7.545, "quantity": 89.82, "cumulative": 326.89 }, { "price": 7.546, "quantity": 66.29, "cumulative": 393.18 }, { "price": 7.547, "quantity": 5.11, "cumulative": 398.29 }, { "price": 7.552, "quantity": 73.25, "cumulative": 471.54 }, { "price": 7.553, "quantity": 66.24, "cumulative": 537.78 }, { "price": 7.554, "quantity": 85.7, "cumulative": 623.48 } ] }, "imbalance": { "quantity_difference": -5607.199999999997, "percent": -40.561, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4228728523185646 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 7.493, "quantity": 110.46 }, { "price": 7.49, "quantity": 147.9 }, { "price": 7.478, "quantity": 139.38 }, { "price": 7.472, "quantity": 160.38 }, { "price": 7.45, "quantity": 175.28 } ], "accumulation_ask_levels": [ { "price": 7.569, "quantity": 143.56 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T15:11:00+01:00", "open": 7.547, "high": 7.568, "low": 7.547, "close": 7.563, "volume": 625.21137, "body_percent": 0.21200477010732763, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:12:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 1200.17247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:13:00+01:00", "open": 7.571, "high": 7.576, "low": 7.548, "close": 7.548, "volume": 901.13961, "body_percent": 0.3037907806102191, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:14:00+01:00", "open": 7.532, "high": 7.532, "low": 7.531, "close": 7.531, "volume": 299.66359, "body_percent": 0.013276686139144104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:15:00+01:00", "open": 7.531, "high": 7.531, "low": 7.531, "close": 7.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:16:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 124.98751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:17:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:18:00+01:00", "open": 7.511, "high": 7.519, "low": 7.511, "close": 7.517, "volume": 662.65064, "body_percent": 0.07988283850353119, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:19:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 551.2795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:20:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:21:00+01:00", "open": 7.513, "high": 7.513, "low": 7.512, "close": 7.512, "volume": 450.75, "body_percent": 0.013310262212170024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:22:00+01:00", "open": 7.528, "high": 7.528, "low": 7.525, "close": 7.525, "volume": 302.3854, "body_percent": 0.03985122210413424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:23:00+01:00", "open": 7.509, "high": 7.515, "low": 7.508, "close": 7.515, "volume": 1409.0611, "body_percent": 0.07990411506191689, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-30T15:24:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 260.48721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:25:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:26:00+01:00", "open": 7.526, "high": 7.526, "low": 7.525, "close": 7.525, "volume": 1102.48575, "body_percent": 0.013287270794571432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:27:00+01:00", "open": 7.542, "high": 7.542, "low": 7.542, "close": 7.542, "volume": 552.4515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:28:00+01:00", "open": 7.516, "high": 7.516, "low": 7.508, "close": 7.512, "volume": 1803.68043, "body_percent": 0.05321979776477445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T15:29:00+01:00", "open": 7.531, "high": 7.531, "low": 7.531, "close": 7.531, "volume": 883.98878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:30:00+01:00", "open": 7.531, "high": 7.531, "low": 7.531, "close": 7.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.7651708333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2056.04612, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.381, "range": 0.1949999999999994, "current": 7.531 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T13:55:00+01:00", "open": 7.453, "high": 7.462, "low": 7.431, "close": 7.445, "volume": 7528.67577, "body_percent": 0.10733932644572663, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.45, "low": 7.425, "close": 7.436, "volume": 5327.20679, "body_percent": 0.040328001075414885, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T14:05:00+01:00", "open": 7.428, "high": 7.428, "low": 7.373, "close": 7.384, "volume": 3226.26541, "body_percent": 0.5923532579429133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T14:10:00+01:00", "open": 7.399, "high": 7.4, "low": 7.328, "close": 7.368, "volume": 27367.84344, "body_percent": 0.4189755372347574, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-30T14:15:00+01:00", "open": 7.366, "high": 7.366, "low": 7.318, "close": 7.355, "volume": 6353.42846, "body_percent": 0.14933478142817314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T14:20:00+01:00", "open": 7.348, "high": 7.374, "low": 7.348, "close": 7.364, "volume": 995.35988, "body_percent": 0.21774632553075687, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:25:00+01:00", "open": 7.378, "high": 7.387, "low": 7.354, "close": 7.363, "volume": 3473.84828, "body_percent": 0.2033071293033299, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T14:30:00+01:00", "open": 7.346, "high": 7.45, "low": 7.339, "close": 7.45, "volume": 17500.71171, "body_percent": 1.415736455213723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-30T14:35:00+01:00", "open": 7.445, "high": 7.445, "low": 7.403, "close": 7.428, "volume": 3950.43794, "body_percent": 0.22834116856951442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-30T14:40:00+01:00", "open": 7.43, "high": 7.43, "low": 7.405, "close": 7.405, "volume": 480.1683, "body_percent": 0.3364737550470992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:45:00+01:00", "open": 7.411, "high": 7.438, "low": 7.381, "close": 7.438, "volume": 2778.52115, "body_percent": 0.36432330319795087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-30T14:50:00+01:00", "open": 7.46, "high": 7.465, "low": 7.452, "close": 7.452, "volume": 2062.38032, "body_percent": 0.10723860589812342, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.416, "close": 7.418, "volume": 3067.09103, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.438, "low": 7.403, "close": 7.438, "volume": 922.93057, "body_percent": 0.24258760107816435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-30T15:05:00+01:00", "open": 7.46, "high": 7.533, "low": 7.46, "close": 7.53, "volume": 1958.80649, "body_percent": 0.9383378016085828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:10:00+01:00", "open": 7.535, "high": 7.576, "low": 7.531, "close": 7.531, "volume": 3245.68159, "body_percent": 0.05308560053086194, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:15:00+01:00", "open": 7.543, "high": 7.543, "low": 7.511, "close": 7.526, "volume": 1338.91765, "body_percent": 0.22537451942198525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-30T15:20:00+01:00", "open": 7.513, "high": 7.528, "low": 7.508, "close": 7.509, "volume": 2422.68371, "body_percent": 0.05324104884865646, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:25:00+01:00", "open": 7.526, "high": 7.542, "low": 7.508, "close": 7.531, "volume": 4342.60646, "body_percent": 0.06643635397289256, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:30:00+01:00", "open": 7.531, "high": 7.531, "low": 7.531, "close": 7.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3722.9641469999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.95, "range": 0.6259999999999994, "current": 7.531 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.403, "close": 7.524, "volume": 14782.75947, "body_percent": 1.4016172506738558, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 19197.92783366667, "latest": 14782.75947, "ratio_latest_vs_avg": 0.7700184935624168, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.691, "lowest": 6.52, "range": 1.1710000000000003, "current": 7.524 } } }, "technical_indicators": { "1m": { "rsi_14": 55.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00778719, "signal_line": 7.54023476, "histogram": -7.53244756 }, "bollinger_bands": { "upper": 7.56146041, "middle": 7.52975, "lower": 7.49803959 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.540555555555555, "sma_20": 7.52975, "ema_12": 7.540234756939544, "ema_26": 7.53244756463981 } }, "5m": { "rsi_14": 28.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02929944, "signal_line": 7.41800496, "histogram": -7.44730441 }, "bollinger_bands": { "upper": 7.56543119, "middle": 7.44475, "lower": 7.32406881 }, "stochastic": { "K": 92.78, "D": 30.62 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 7.399222222222223, "sma_20": 7.444750000000001, "ema_12": 7.418004964242861, "ema_26": 7.44730440892704 } }, "1h": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11865316, "signal_line": 6.99231261, "histogram": -7.11096576 }, "bollinger_bands": { "upper": 7.4221329, "middle": 7.04515, "lower": 6.6681671 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.466, "moving_averages": { "sma_9": 6.950777777777778, "sma_20": 7.045150000000001, "ema_12": 6.992312606316215, "ema_26": 7.1109657618434925 } } }, "volume_profile": { "timestamp": "2026-09-30T15:30:06+01:00", "last_500_trades": { "buy_volume": 6846.240000000006, "sell_volume": 5765.369999999997, "buy_trades": 348, "sell_trades": 152, "buy_sell_ratio": 1.1874762591125998, "cumulative_delta": 1080.869999999999, "delta_percent": 8.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12611.609999999993, "point_of_control_volume": 12611.609999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T15:30:06+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 758.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-30T15:30:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-30T15:30:07+01:00", "last_60min": { "current_imbalance": -32.851, "imbalance_change_60min": 5.734999999999999, "min_imbalance": -45.318, "max_imbalance": -28.103, "average_imbalance": -36.3732, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.586, -28.103, -37.008, -45.318, -32.851 ] }, "volatility_metrics": { "timestamp": "2026-09-30T15:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002188260061123407, "average_range_1m": 0.007484848484848446, "atr_14_1m": 0.01342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85168, "zen_price": 7.524, "btc_1h_change_percent": 0.83, "zen_1h_change_percent": 1.12, "correlation_1h": 0.575, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T15:30:08+01:00", "key_levels": { "current_price": 7.524, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 9.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 394.47, "high_volume_at_support": 0, "overall_risk": "7%" } } }, { "timestamp": "2026-09-30T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790775602, "price_data": { "timestamp": "2026-09-30T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.414, "bid": 7.417, "ask": 7.431, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18883193957378253, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 7.046, "volume_24h": 47406.73, "volume_usdc_24h": 0, "price_change_24h": 0.368, "price_change_24h_percent": 5.223, "trades_24h": 2417 }, "orderbook_continuous": { "timestamp": "2026-09-30T15:40:02+01:00", "bids_analysis": { "total_quantity": 4213.8, "levels_count": 100, "top_10_bids": [ { "price": 7.417, "quantity": 67.36, "cumulative": 67.36 }, { "price": 7.416, "quantity": 51.53, "cumulative": 118.89 }, { "price": 7.414, "quantity": 75.74, "cumulative": 194.63 }, { "price": 7.411, "quantity": 84.3, "cumulative": 278.93 }, { "price": 7.408, "quantity": 75.74, "cumulative": 354.67 }, { "price": 7.406, "quantity": 16.86, "cumulative": 371.53000000000003 }, { "price": 7.403, "quantity": 67.56, "cumulative": 439.09000000000003 }, { "price": 7.399, "quantity": 16.89, "cumulative": 455.98 }, { "price": 7.398, "quantity": 75.74, "cumulative": 531.72 }, { "price": 7.397, "quantity": 67.56, "cumulative": 599.28 } ] }, "asks_analysis": { "total_quantity": 7987.0199999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.431, "quantity": 51.51, "cumulative": 51.51 }, { "price": 7.436, "quantity": 92.7, "cumulative": 144.21 }, { "price": 7.437, "quantity": 67.27, "cumulative": 211.48000000000002 }, { "price": 7.438, "quantity": 5.18, "cumulative": 216.66000000000003 }, { "price": 7.443, "quantity": 16.9, "cumulative": 233.56000000000003 }, { "price": 7.444, "quantity": 75.25, "cumulative": 308.81000000000006 }, { "price": 7.447, "quantity": 37.47, "cumulative": 346.2800000000001 }, { "price": 7.448, "quantity": 16.94, "cumulative": 363.2200000000001 }, { "price": 7.449, "quantity": 69.15, "cumulative": 432.3700000000001 }, { "price": 7.45, "quantity": 75.25, "cumulative": 507.6200000000001 } ] }, "imbalance": { "quantity_difference": -3773.2199999999993, "percent": -30.926, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5275810001727804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.188, "accumulation_bid_levels": [ { "price": 7.385, "quantity": 145.76 }, { "price": 7.377, "quantity": 105.19 }, { "price": 7.368, "quantity": 149.22 }, { "price": 7.345, "quantity": 177.77 }, { "price": 7, "quantity": 184.13 } ], "accumulation_ask_levels": [ { "price": 7.495, "quantity": 136.81 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T15:21:00+01:00", "open": 7.513, "high": 7.513, "low": 7.512, "close": 7.512, "volume": 450.75, "body_percent": 0.013310262212170024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:22:00+01:00", "open": 7.528, "high": 7.528, "low": 7.525, "close": 7.525, "volume": 302.3854, "body_percent": 0.03985122210413424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:23:00+01:00", "open": 7.509, "high": 7.515, "low": 7.508, "close": 7.515, "volume": 1409.0611, "body_percent": 0.07990411506191689, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-30T15:24:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 260.48721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:25:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:26:00+01:00", "open": 7.526, "high": 7.526, "low": 7.525, "close": 7.525, "volume": 1102.48575, "body_percent": 0.013287270794571432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:27:00+01:00", "open": 7.542, "high": 7.542, "low": 7.542, "close": 7.542, "volume": 552.4515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:28:00+01:00", "open": 7.516, "high": 7.516, "low": 7.508, "close": 7.512, "volume": 1803.68043, "body_percent": 0.05321979776477445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T15:29:00+01:00", "open": 7.531, "high": 7.531, "low": 7.531, "close": 7.531, "volume": 883.98878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:30:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 1102.266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:31:00+01:00", "open": 7.547, "high": 7.559, "low": 7.547, "close": 7.558, "volume": 195.4102, "body_percent": 0.1457532794487892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:32:00+01:00", "open": 7.568, "high": 7.568, "low": 7.532, "close": 7.532, "volume": 115.19298, "body_percent": 0.4756871035940749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:33:00+01:00", "open": 7.515, "high": 7.515, "low": 7.506, "close": 7.511, "volume": 1004.96495, "body_percent": 0.053226879574179105, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T15:34:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:35:00+01:00", "open": 7.49, "high": 7.49, "low": 7.411, "close": 7.422, "volume": 2978.87091, "body_percent": 0.9078771695594192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T15:36:00+01:00", "open": 7.417, "high": 7.462, "low": 7.416, "close": 7.452, "volume": 1428.92352, "body_percent": 0.47188890386949095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-30T15:37:00+01:00", "open": 7.425, "high": 7.425, "low": 7.414, "close": 7.418, "volume": 2266.26398, "body_percent": 0.09427609427608988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-30T15:38:00+01:00", "open": 7.403, "high": 7.416, "low": 7.372, "close": 7.411, "volume": 6486.59493, "body_percent": 0.10806429825746329, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:39:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 561.53636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:40:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 641.0893366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6486.59493, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.372, "range": 0.20399999999999974, "current": 7.414 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T14:05:00+01:00", "open": 7.428, "high": 7.428, "low": 7.373, "close": 7.384, "volume": 3226.26541, "body_percent": 0.5923532579429133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T14:10:00+01:00", "open": 7.399, "high": 7.4, "low": 7.328, "close": 7.368, "volume": 27367.84344, "body_percent": 0.4189755372347574, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-30T14:15:00+01:00", "open": 7.366, "high": 7.366, "low": 7.318, "close": 7.355, "volume": 6353.42846, "body_percent": 0.14933478142817314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T14:20:00+01:00", "open": 7.348, "high": 7.374, "low": 7.348, "close": 7.364, "volume": 995.35988, "body_percent": 0.21774632553075687, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:25:00+01:00", "open": 7.378, "high": 7.387, "low": 7.354, "close": 7.363, "volume": 3473.84828, "body_percent": 0.2033071293033299, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T14:30:00+01:00", "open": 7.346, "high": 7.45, "low": 7.339, "close": 7.45, "volume": 17500.71171, "body_percent": 1.415736455213723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-30T14:35:00+01:00", "open": 7.445, "high": 7.445, "low": 7.403, "close": 7.428, "volume": 3950.43794, "body_percent": 0.22834116856951442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-30T14:40:00+01:00", "open": 7.43, "high": 7.43, "low": 7.405, "close": 7.405, "volume": 480.1683, "body_percent": 0.3364737550470992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:45:00+01:00", "open": 7.411, "high": 7.438, "low": 7.381, "close": 7.438, "volume": 2778.52115, "body_percent": 0.36432330319795087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-30T14:50:00+01:00", "open": 7.46, "high": 7.465, "low": 7.452, "close": 7.452, "volume": 2062.38032, "body_percent": 0.10723860589812342, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.416, "close": 7.418, "volume": 3067.09103, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.438, "low": 7.403, "close": 7.438, "volume": 922.93057, "body_percent": 0.24258760107816435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-30T15:05:00+01:00", "open": 7.46, "high": 7.533, "low": 7.46, "close": 7.53, "volume": 1958.80649, "body_percent": 0.9383378016085828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:10:00+01:00", "open": 7.535, "high": 7.576, "low": 7.531, "close": 7.531, "volume": 3245.68159, "body_percent": 0.05308560053086194, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:15:00+01:00", "open": 7.543, "high": 7.543, "low": 7.511, "close": 7.526, "volume": 1338.91765, "body_percent": 0.22537451942198525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-30T15:20:00+01:00", "open": 7.513, "high": 7.528, "low": 7.508, "close": 7.509, "volume": 2422.68371, "body_percent": 0.05324104884865646, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:25:00+01:00", "open": 7.526, "high": 7.542, "low": 7.508, "close": 7.531, "volume": 4342.60646, "body_percent": 0.06643635397289256, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:30:00+01:00", "open": 7.524, "high": 7.568, "low": 7.506, "close": 7.511, "volume": 2417.83413, "body_percent": 0.17278043593832937, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:35:00+01:00", "open": 7.49, "high": 7.49, "low": 7.372, "close": 7.414, "volume": 13722.1897, "body_percent": 1.014686248331115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-30T15:40:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3989.049019166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 6.978, "range": 0.5979999999999999, "current": 7.414 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.372, "close": 7.414, "volume": 30371.6503, "body_percent": 0.08086253369272545, "direction": "RED", "wick_upper": 0.1559999999999997, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" } ], "volume_stats": { "average": 19457.742680833337, "latest": 30371.6503, "ratio_latest_vs_avg": 1.5609030707306715, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.691, "lowest": 6.52, "range": 1.1710000000000003, "current": 7.414 } } }, "technical_indicators": { "1m": { "rsi_14": 71.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02427865, "signal_line": 7.51018922, "histogram": -7.48591057 }, "bollinger_bands": { "upper": 7.58879745, "middle": 7.49235, "lower": 7.39590255 }, "stochastic": { "K": 6.12, "D": 2.02 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 7.52, "sma_20": 7.49235, "ema_12": 7.510189217250851, "ema_26": 7.485910566693551 } }, "5m": { "rsi_14": 51.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01724304, "signal_line": 7.40337717, "histogram": -7.42062021 }, "bollinger_bands": { "upper": 7.56188666, "middle": 7.44145, "lower": 7.32101334 }, "stochastic": { "K": 16.48, "D": 5.44 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.3950000000000005, "sma_20": 7.441450000000001, "ema_12": 7.4033771732879465, "ema_26": 7.420620210379447 } }, "1h": { "rsi_14": 19.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09776665, "signal_line": 6.98771078, "histogram": -7.08547743 }, "bollinger_bands": { "upper": 7.39085608, "middle": 7.03965, "lower": 6.68844392 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.356, "moving_averages": { "sma_9": 6.950777777777778, "sma_20": 7.03965, "ema_12": 6.987710782267657, "ema_26": 7.085477434803892 } } }, "volume_profile": { "timestamp": "2026-09-30T15:40:05+01:00", "last_500_trades": { "buy_volume": 7454.629999999999, "sell_volume": 6346.719999999999, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.1745641843345853, "cumulative_delta": 1107.9100000000005, "delta_percent": 8.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13801.349999999995, "point_of_control_volume": 13801.349999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T15:40:05+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 758.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-30T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T15:40:06+01:00", "last_60min": { "current_imbalance": -40.561, "imbalance_change_60min": -12.457999999999998, "min_imbalance": -45.318, "max_imbalance": -28.103, "average_imbalance": -36.7682, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.103, -37.008, -45.318, -32.851, -40.561 ] }, "volatility_metrics": { "timestamp": "2026-09-30T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002610421328776678, "average_range_1m": 0.008555555555555533, "atr_14_1m": 0.02785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84279.4, "zen_price": 7.414, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": -0.22, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T15:40:07+01:00", "key_levels": { "current_price": 7.414, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 2.19, "distance_to_support_percent": 7.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.209999999999999, "high_volume_at_support": 0, "overall_risk": "21.7%" } } }, { "timestamp": "2026-09-30T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790776201, "price_data": { "timestamp": "2026-09-30T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.459, "bid": 7.468, "ask": 7.48, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16087947446038955, "high_24h": 7.576, "low_24h": 6.828, "open_24h": 7.064, "volume_24h": 48383.77, "volume_usdc_24h": 0, "price_change_24h": 0.395, "price_change_24h_percent": 5.592, "trades_24h": 2431 }, "orderbook_continuous": { "timestamp": "2026-09-30T15:50:01+01:00", "bids_analysis": { "total_quantity": 5028.869999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.466, "quantity": 66.89, "cumulative": 66.89 }, { "price": 7.462, "quantity": 30, "cumulative": 96.89 }, { "price": 7.461, "quantity": 122.48, "cumulative": 219.37 }, { "price": 7.46, "quantity": 67.01, "cumulative": 286.38 }, { "price": 7.456, "quantity": 16.75, "cumulative": 303.13 }, { "price": 7.455, "quantity": 75.74, "cumulative": 378.87 }, { "price": 7.454, "quantity": 67.04, "cumulative": 445.91 }, { "price": 7.451, "quantity": 16.77, "cumulative": 462.68 }, { "price": 7.449, "quantity": 75.74, "cumulative": 538.42 }, { "price": 7.448, "quantity": 67.11, "cumulative": 605.53 } ] }, "asks_analysis": { "total_quantity": 7344.41, "levels_count": 100, "top_10_asks": [ { "price": 7.476, "quantity": 75.74, "cumulative": 75.74 }, { "price": 7.48, "quantity": 34.69, "cumulative": 110.42999999999999 }, { "price": 7.481, "quantity": 16.72, "cumulative": 127.14999999999999 }, { "price": 7.482, "quantity": 75.74, "cumulative": 202.89 }, { "price": 7.483, "quantity": 5.16, "cumulative": 208.04999999999998 }, { "price": 7.487, "quantity": 16.71, "cumulative": 224.76 }, { "price": 7.488, "quantity": 75.74, "cumulative": 300.5 }, { "price": 7.492, "quantity": 67.47, "cumulative": 367.97 }, { "price": 7.493, "quantity": 16.84, "cumulative": 384.81 }, { "price": 7.494, "quantity": 71.72, "cumulative": 456.53 } ] }, "imbalance": { "quantity_difference": -2315.5400000000027, "percent": -18.714, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6847207604150636 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 7.461, "quantity": 122.48 }, { "price": 7.444, "quantity": 776.96 }, { "price": 7.442, "quantity": 116.52 }, { "price": 7.395, "quantity": 176.57 }, { "price": 7.358, "quantity": 121.45 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 156.75 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 7.98, "quantity": 100.25 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T15:50:01+01:00", "latest_candles": [ { "timestamp": "2026-09-30T15:31:00+01:00", "open": 7.547, "high": 7.559, "low": 7.547, "close": 7.558, "volume": 195.4102, "body_percent": 0.1457532794487892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:32:00+01:00", "open": 7.568, "high": 7.568, "low": 7.532, "close": 7.532, "volume": 115.19298, "body_percent": 0.4756871035940749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:33:00+01:00", "open": 7.515, "high": 7.515, "low": 7.506, "close": 7.511, "volume": 1004.96495, "body_percent": 0.053226879574179105, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T15:34:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:35:00+01:00", "open": 7.49, "high": 7.49, "low": 7.411, "close": 7.422, "volume": 2978.87091, "body_percent": 0.9078771695594192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-30T15:36:00+01:00", "open": 7.417, "high": 7.462, "low": 7.416, "close": 7.452, "volume": 1428.92352, "body_percent": 0.47188890386949095, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-30T15:37:00+01:00", "open": 7.425, "high": 7.425, "low": 7.414, "close": 7.418, "volume": 2266.26398, "body_percent": 0.09427609427608988, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-30T15:38:00+01:00", "open": 7.403, "high": 7.416, "low": 7.372, "close": 7.411, "volume": 6486.59493, "body_percent": 0.10806429825746329, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:39:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 561.53636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:40:00+01:00", "open": 7.4, "high": 7.4, "low": 7.36, "close": 7.366, "volume": 895.45114, "body_percent": 0.4594594594594688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-30T15:41:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 38.6019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:42:00+01:00", "open": 7.416, "high": 7.438, "low": 7.416, "close": 7.438, "volume": 77.01788, "body_percent": 0.2966558791801423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:43:00+01:00", "open": 7.446, "high": 7.45, "low": 7.446, "close": 7.45, "volume": 6382.95119, "body_percent": 0.05372011818426602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:44:00+01:00", "open": 7.46, "high": 7.462, "low": 7.453, "close": 7.462, "volume": 1088.11372, "body_percent": 0.02680965147452788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:45:00+01:00", "open": 7.44, "high": 7.44, "low": 7.425, "close": 7.425, "volume": 601.89285, "body_percent": 0.20161290322581407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:46:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:47:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 38.4936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:48:00+01:00", "open": 7.467, "high": 7.467, "low": 7.459, "close": 7.459, "volume": 1130.49524, "body_percent": 0.10713807419311648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:49:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:50:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 762.5689861666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6486.59493, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.36, "range": 0.2159999999999993, "current": 7.459 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T14:15:00+01:00", "open": 7.366, "high": 7.366, "low": 7.318, "close": 7.355, "volume": 6353.42846, "body_percent": 0.14933478142817314, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03700000000000081, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T14:20:00+01:00", "open": 7.348, "high": 7.374, "low": 7.348, "close": 7.364, "volume": 995.35988, "body_percent": 0.21774632553075687, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:25:00+01:00", "open": 7.378, "high": 7.387, "low": 7.354, "close": 7.363, "volume": 3473.84828, "body_percent": 0.2033071293033299, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-30T14:30:00+01:00", "open": 7.346, "high": 7.45, "low": 7.339, "close": 7.45, "volume": 17500.71171, "body_percent": 1.415736455213723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-30T14:35:00+01:00", "open": 7.445, "high": 7.445, "low": 7.403, "close": 7.428, "volume": 3950.43794, "body_percent": 0.22834116856951442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-30T14:40:00+01:00", "open": 7.43, "high": 7.43, "low": 7.405, "close": 7.405, "volume": 480.1683, "body_percent": 0.3364737550470992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:45:00+01:00", "open": 7.411, "high": 7.438, "low": 7.381, "close": 7.438, "volume": 2778.52115, "body_percent": 0.36432330319795087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-30T14:50:00+01:00", "open": 7.46, "high": 7.465, "low": 7.452, "close": 7.452, "volume": 2062.38032, "body_percent": 0.10723860589812342, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.416, "close": 7.418, "volume": 3067.09103, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.438, "low": 7.403, "close": 7.438, "volume": 922.93057, "body_percent": 0.24258760107816435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-30T15:05:00+01:00", "open": 7.46, "high": 7.533, "low": 7.46, "close": 7.53, "volume": 1958.80649, "body_percent": 0.9383378016085828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T15:10:00+01:00", "open": 7.535, "high": 7.576, "low": 7.531, "close": 7.531, "volume": 3245.68159, "body_percent": 0.05308560053086194, "direction": "RED", "wick_upper": 0.04099999999999948, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:15:00+01:00", "open": 7.543, "high": 7.543, "low": 7.511, "close": 7.526, "volume": 1338.91765, "body_percent": 0.22537451942198525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-30T15:20:00+01:00", "open": 7.513, "high": 7.528, "low": 7.508, "close": 7.509, "volume": 2422.68371, "body_percent": 0.05324104884865646, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:25:00+01:00", "open": 7.526, "high": 7.542, "low": 7.508, "close": 7.531, "volume": 4342.60646, "body_percent": 0.06643635397289256, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:30:00+01:00", "open": 7.524, "high": 7.568, "low": 7.506, "close": 7.511, "volume": 2417.83413, "body_percent": 0.17278043593832937, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T15:35:00+01:00", "open": 7.49, "high": 7.49, "low": 7.372, "close": 7.414, "volume": 13722.1897, "body_percent": 1.014686248331115, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-30T15:40:00+01:00", "open": 7.4, "high": 7.462, "low": 7.36, "close": 7.462, "volume": 8482.13583, "body_percent": 0.8378378378378295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-30T15:45:00+01:00", "open": 7.44, "high": 7.467, "low": 7.425, "close": 7.459, "volume": 1770.88169, "body_percent": 0.2553763440860113, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-30T15:50:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4093.6987355, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39178.73822, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.019, "range": 0.5569999999999995, "current": 7.459 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.151, "low": 7.073, "close": 7.149, "volume": 12803.21109, "body_percent": 0.2664796633941112, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T13:00:00+01:00", "open": 7.108, "high": 7.484, "low": 7.108, "close": 7.445, "volume": 103518.61531, "body_percent": 4.741136747326965, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T14:00:00+01:00", "open": 7.439, "high": 7.465, "low": 7.318, "close": 7.418, "volume": 76583.26271, "body_percent": 0.2822960075278923, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.10000000000000053, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T15:00:00+01:00", "open": 7.42, "high": 7.576, "low": 7.36, "close": 7.459, "volume": 40624.66782, "body_percent": 0.5256064690026914, "direction": "GREEN", "wick_upper": 0.11699999999999999, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" } ], "volume_stats": { "average": 19628.626306166672, "latest": 40624.66782, "ratio_latest_vs_avg": 2.069664335462796, "max": 103518.61531, "min": 468.18128 }, "price_stats": { "highest": 7.691, "lowest": 6.52, "range": 1.1710000000000003, "current": 7.459 } } }, "technical_indicators": { "1m": { "rsi_14": 40.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01647099, "signal_line": 7.47789245, "histogram": -7.46142146 }, "bollinger_bands": { "upper": 7.54342014, "middle": 7.45135, "lower": 7.35927986 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 7.469888888888891, "sma_20": 7.451350000000001, "ema_12": 7.477892446008021, "ema_26": 7.461421459050598 } }, "5m": { "rsi_14": 47.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02358656, "signal_line": 7.41662941, "histogram": -7.44021598 }, "bollinger_bands": { "upper": 7.56334762, "middle": 7.45215, "lower": 7.34095238 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 7.408111111111111, "sma_20": 7.4521500000000005, "ema_12": 7.41662941138903, "ema_26": 7.440215975968617 } }, "1h": { "rsi_14": 18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10631113, "signal_line": 6.98959335, "histogram": -7.09590448 }, "bollinger_bands": { "upper": 7.4031046, "middle": 7.0419, "lower": 6.6806954 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.401, "moving_averages": { "sma_9": 6.950777777777778, "sma_20": 7.041900000000001, "ema_12": 6.989593346651157, "ema_26": 7.09590447768373 } } }, "volume_profile": { "timestamp": "2026-09-30T15:50:04+01:00", "last_500_trades": { "buy_volume": 7211.719999999998, "sell_volume": 6022.009999999999, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.197560283028424, "cumulative_delta": 1189.7099999999984, "delta_percent": 8.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13233.730000000003, "point_of_control_volume": 13233.730000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-30T15:50:04+01:00", "whale_activity": { "large_buy_orders": 559.08, "large_sell_orders": 758.1, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790770357218, "price": 7.368, "quantity": 758.1, "type": "SELL" }, { "timestamp": 1790771407722, "price": 7.356, "quantity": 559.08, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-30T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T15:50:04+01:00", "last_60min": { "current_imbalance": -30.926, "imbalance_change_60min": 6.082000000000004, "min_imbalance": -45.318, "max_imbalance": -30.926, "average_imbalance": -37.3328, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -37.008, -45.318, -32.851, -40.561, -30.926 ] }, "volatility_metrics": { "timestamp": "2026-09-30T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028160684828597736, "average_range_1m": 0.008444444444444421, "atr_14_1m": 0.01992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84599.21, "zen_price": 7.459, "btc_1h_change_percent": -1, "zen_1h_change_percent": 0.03, "correlation_1h": 0.632, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T15:50:06+01:00", "key_levels": { "current_price": 7.459, "resistance_24h": 7.576, "support_24h": 6.828, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 8.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 292.62, "high_volume_at_support": 0, "overall_risk": "15.6%" } } } ] }