{ "hour": "2026-09-30_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.073, "max_price": 7.144, "min_imbalance": -31.861, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-30T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790762401, "price_data": { "timestamp": "2026-09-30T12:00:01+01:00", "symbol": "ZENUSDC", "current_price": 7.132, "bid": 7.106, "ask": 7.119, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18227706113292064, "high_24h": 7.15, "low_24h": 6.828, "open_24h": 7.01, "volume_24h": 23244.44, "volume_usdc_24h": 0, "price_change_24h": 0.122, "price_change_24h_percent": 1.74, "trades_24h": 1670 }, "orderbook_continuous": { "timestamp": "2026-09-30T12:00:02+01:00", "bids_analysis": { "total_quantity": 6835.1100000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.112, "quantity": 70.29, "cumulative": 70.29 }, { "price": 7.106, "quantity": 70.36, "cumulative": 140.65 }, { "price": 7.104, "quantity": 52.28, "cumulative": 192.93 }, { "price": 7.1, "quantity": 81.82, "cumulative": 274.75 }, { "price": 7.099, "quantity": 70.38, "cumulative": 345.13 }, { "price": 7.098, "quantity": 17.59, "cumulative": 362.71999999999997 }, { "price": 7.094, "quantity": 30, "cumulative": 392.71999999999997 }, { "price": 7.093, "quantity": 70.45, "cumulative": 463.16999999999996 }, { "price": 7.092, "quantity": 17.6, "cumulative": 480.77 }, { "price": 7.091, "quantity": 81.82, "cumulative": 562.5899999999999 } ] }, "asks_analysis": { "total_quantity": 9841.060000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.119, "quantity": 81.82, "cumulative": 81.82 }, { "price": 7.124, "quantity": 17.55, "cumulative": 99.36999999999999 }, { "price": 7.125, "quantity": 81.82, "cumulative": 181.19 }, { "price": 7.129, "quantity": 84.51, "cumulative": 265.7 }, { "price": 7.13, "quantity": 87.71, "cumulative": 353.40999999999997 }, { "price": 7.131, "quantity": 81.82, "cumulative": 435.22999999999996 }, { "price": 7.134, "quantity": 51.25, "cumulative": 486.47999999999996 }, { "price": 7.135, "quantity": 54.99, "cumulative": 541.4699999999999 }, { "price": 7.137, "quantity": 150.93, "cumulative": 692.3999999999999 }, { "price": 7.138, "quantity": 70.1, "cumulative": 762.4999999999999 } ] }, "imbalance": { "quantity_difference": -3005.9500000000016, "percent": -18.025, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6945501805699792 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 7.057, "quantity": 156.17 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.93, "quantity": 918.29 }, { "price": 5.868, "quantity": 921.92 } ], "accumulation_ask_levels": [ { "price": 7.137, "quantity": 150.93 }, { "price": 7.178, "quantity": 103.63 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T12:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T11:41:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:42:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:43:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:44:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:45:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 191.47975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:46:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:47:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:48:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:49:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:50:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:51:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 139.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:52:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:53:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:54:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:55:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:56:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:57:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:58:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:59:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.00241633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1420.61715, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.037, "range": 0.11300000000000043, "current": 7.132 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T10:25:00+01:00", "open": 6.962, "high": 6.962, "low": 6.952, "close": 6.952, "volume": 830.77888, "body_percent": 0.1436368859523095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:30:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 174.9315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:45:00+01:00", "open": 6.978, "high": 7.018, "low": 6.978, "close": 7.018, "volume": 1415.20532, "body_percent": 0.5732301519059907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:50:00+01:00", "open": 7.022, "high": 7.022, "low": 7.005, "close": 7.009, "volume": 2558.82922, "body_percent": 0.18513244090002706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-30T10:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 124.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.079, "low": 7.019, "close": 7.073, "volume": 3968.0722, "body_percent": 0.7693403618749148, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:05:00+01:00", "open": 7.087, "high": 7.087, "low": 7.076, "close": 7.076, "volume": 1118.81726, "body_percent": 0.1552137716946539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:10:00+01:00", "open": 7.065, "high": 7.065, "low": 7.062, "close": 7.065, "volume": 742.83165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T11:15:00+01:00", "open": 7.077, "high": 7.081, "low": 7.071, "close": 7.081, "volume": 614.91422, "body_percent": 0.05652112477038926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T11:20:00+01:00", "open": 7.076, "high": 7.1, "low": 7.072, "close": 7.1, "volume": 1358.95283, "body_percent": 0.33917467495760345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T11:25:00+01:00", "open": 7.093, "high": 7.108, "low": 7.085, "close": 7.108, "volume": 1741.55143, "body_percent": 0.21147610320033386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T11:30:00+01:00", "open": 7.095, "high": 7.15, "low": 7.091, "close": 7.15, "volume": 2046.9747, "body_percent": 0.775193798449621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T11:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.099, "close": 7.099, "volume": 44.41735, "body_percent": 0.12661789532919882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:45:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 191.47975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:50:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 139.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:55:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.8138604999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3968.0722, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.881, "range": 0.26900000000000013, "current": 7.132 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16445.144512500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 6.52, "range": 1.391, "current": 7.132 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00876075, "signal_line": 7.10715566, "histogram": -7.1159164 }, "bollinger_bands": { "upper": 7.14699242, "middle": 7.1173, "lower": 7.08760758 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.102333333333336, "sma_20": 7.1173, "ema_12": 7.107155655212539, "ema_26": 7.115916403295065 } }, "5m": { "rsi_14": 26.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04514715, "signal_line": 7.01026129, "histogram": -7.05540844 }, "bollinger_bands": { "upper": 7.19937293, "middle": 7.06285, "lower": 6.92632707 }, "stochastic": { "K": 1, "D": 0.33 }, "atr": 0, "momentum": -0.18, "moving_averages": { "sma_9": 7.000333333333334, "sma_20": 7.06285, "ema_12": 7.010261288064067, "ema_26": 7.0554084367140835 } }, "1h": { "rsi_14": 29.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04722263, "signal_line": 6.93391893, "histogram": -6.98114157 }, "bollinger_bands": { "upper": 7.10284054, "middle": 6.95645, "lower": 6.81005946 }, "stochastic": { "K": 10.47, "D": 3.46 }, "atr": 0, "momentum": -0.245, "moving_averages": { "sma_9": 6.925999999999999, "sma_20": 6.956449999999999, "ema_12": 6.933918931508101, "ema_26": 6.981141565111424 } } }, "volume_profile": { "timestamp": "2026-09-30T12:00:06+01:00", "last_500_trades": { "buy_volume": 4254.560000000001, "sell_volume": 5271.880000000003, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.8070289915551946, "cumulative_delta": -1017.3199999999996, "delta_percent": -10.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6994.3799999999965, "point_of_control_volume": 6994.3799999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T12:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-30T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T12:00:07+01:00", "last_60min": { "current_imbalance": -13.939, "imbalance_change_60min": -16.865000000000002, "min_imbalance": -22.145, "max_imbalance": 5.881, "average_imbalance": -8.8196, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.926, 5.881, -22.145, -16.821, -13.939 ] }, "volatility_metrics": { "timestamp": "2026-09-30T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014782624087321208, "average_range_1m": 0.0014444444444444424, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83646.56, "zen_price": 7.132, "btc_1h_change_percent": 0.67, "zen_1h_change_percent": 1.16, "correlation_1h": 0.899, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T12:00:09+01:00", "key_levels": { "current_price": 7.132, "resistance_24h": 7.15, "support_24h": 6.828, "distance_to_resistance_percent": 0.25, "distance_to_support_percent": 4.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 538.52, "high_volume_at_support": 0, "overall_risk": "5.6%" } } }, { "timestamp": "2026-09-30T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790763001, "price_data": { "timestamp": "2026-09-30T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.117, "bid": 7.108, "ask": 7.119, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15455950540958438, "high_24h": 7.15, "low_24h": 6.828, "open_24h": 7.036, "volume_24h": 22496.54, "volume_usdc_24h": 0, "price_change_24h": 0.081, "price_change_24h_percent": 1.151, "trades_24h": 1615 }, "orderbook_continuous": { "timestamp": "2026-09-30T12:10:02+01:00", "bids_analysis": { "total_quantity": 7819.55, "levels_count": 100, "top_10_bids": [ { "price": 7.108, "quantity": 81.82, "cumulative": 81.82 }, { "price": 7.105, "quantity": 70.39, "cumulative": 152.20999999999998 }, { "price": 7.103, "quantity": 30, "cumulative": 182.20999999999998 }, { "price": 7.102, "quantity": 17.59, "cumulative": 199.79999999999998 }, { "price": 7.101, "quantity": 30, "cumulative": 229.79999999999998 }, { "price": 7.1, "quantity": 136.37, "cumulative": 366.16999999999996 }, { "price": 7.099, "quantity": 105.02, "cumulative": 471.18999999999994 }, { "price": 7.097, "quantity": 17.58, "cumulative": 488.7699999999999 }, { "price": 7.095, "quantity": 30, "cumulative": 518.77 }, { "price": 7.094, "quantity": 81.82, "cumulative": 600.5899999999999 } ] }, "asks_analysis": { "total_quantity": 9937.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.119, "quantity": 17.56, "cumulative": 17.56 }, { "price": 7.12, "quantity": 30, "cumulative": 47.56 }, { "price": 7.121, "quantity": 240.9, "cumulative": 288.46000000000004 }, { "price": 7.122, "quantity": 81.82, "cumulative": 370.28000000000003 }, { "price": 7.124, "quantity": 17.55, "cumulative": 387.83000000000004 }, { "price": 7.127, "quantity": 70.2, "cumulative": 458.03000000000003 }, { "price": 7.128, "quantity": 81.82, "cumulative": 539.85 }, { "price": 7.131, "quantity": 17.53, "cumulative": 557.38 }, { "price": 7.133, "quantity": 70.2, "cumulative": 627.58 }, { "price": 7.134, "quantity": 81.82, "cumulative": 709.4000000000001 } ] }, "imbalance": { "quantity_difference": -2118.0300000000016, "percent": -11.928, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7868666214510976 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.1, "quantity": 136.37 }, { "price": 7.099, "quantity": 105.02 }, { "price": 7.088, "quantity": 906.06 }, { "price": 7.087, "quantity": 149.16 }, { "price": 7.057, "quantity": 156.17 } ], "accumulation_ask_levels": [ { "price": 7.121, "quantity": 240.9 }, { "price": 7.143, "quantity": 119.29 }, { "price": 7.178, "quantity": 103.63 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T11:51:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 139.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:52:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:53:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:54:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:55:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:56:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:57:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:58:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:59:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 125.0602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:01:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:02:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:03:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:04:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:06:00+01:00", "open": 7.126, "high": 7.128, "low": 7.118, "close": 7.118, "volume": 1396.0369, "body_percent": 0.11226494527083927, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:07:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:08:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 10.03497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:09:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:10:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.19117733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1396.0369, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.062, "range": 0.08800000000000008, "current": 7.117 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T10:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 174.9315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:45:00+01:00", "open": 6.978, "high": 7.018, "low": 6.978, "close": 7.018, "volume": 1415.20532, "body_percent": 0.5732301519059907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:50:00+01:00", "open": 7.022, "high": 7.022, "low": 7.005, "close": 7.009, "volume": 2558.82922, "body_percent": 0.18513244090002706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-30T10:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 124.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.079, "low": 7.019, "close": 7.073, "volume": 3968.0722, "body_percent": 0.7693403618749148, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:05:00+01:00", "open": 7.087, "high": 7.087, "low": 7.076, "close": 7.076, "volume": 1118.81726, "body_percent": 0.1552137716946539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:10:00+01:00", "open": 7.065, "high": 7.065, "low": 7.062, "close": 7.065, "volume": 742.83165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T11:15:00+01:00", "open": 7.077, "high": 7.081, "low": 7.071, "close": 7.081, "volume": 614.91422, "body_percent": 0.05652112477038926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T11:20:00+01:00", "open": 7.076, "high": 7.1, "low": 7.072, "close": 7.1, "volume": 1358.95283, "body_percent": 0.33917467495760345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T11:25:00+01:00", "open": 7.093, "high": 7.108, "low": 7.085, "close": 7.108, "volume": 1741.55143, "body_percent": 0.21147610320033386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T11:30:00+01:00", "open": 7.095, "high": 7.15, "low": 7.091, "close": 7.15, "volume": 2046.9747, "body_percent": 0.775193798449621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T11:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.099, "close": 7.099, "volume": 44.41735, "body_percent": 0.12661789532919882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:45:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 191.47975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:50:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 139.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:55:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 125.0602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:05:00+01:00", "open": 7.126, "high": 7.128, "low": 7.117, "close": 7.117, "volume": 1406.07187, "body_percent": 0.12629806342969885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:10:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 555.1719418333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3968.0722, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.881, "range": 0.26900000000000013, "current": 7.117 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.13, "low": 7.117, "close": 7.117, "volume": 1531.13207, "body_percent": 0.18232819074333662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16470.663380333335, "latest": 1531.13207, "ratio_latest_vs_avg": 0.09296116584036537, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.911, "lowest": 6.52, "range": 1.391, "current": 7.117 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00357122, "signal_line": 7.13051755, "histogram": -7.12694633 }, "bollinger_bands": { "upper": 7.13983098, "middle": 7.12775, "lower": 7.11566902 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.131999999999999, "sma_20": 7.127750000000002, "ema_12": 7.130517550233919, "ema_26": 7.126946332654702 } }, "5m": { "rsi_14": 39.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03620822, "signal_line": 7.03261361, "histogram": -7.06882183 }, "bollinger_bands": { "upper": 7.19657839, "middle": 7.07925, "lower": 6.96192161 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 7.027222222222223, "sma_20": 7.079249999999999, "ema_12": 7.0326136091417215, "ema_26": 7.068821825301909 } }, "1h": { "rsi_14": 31.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04437447, "signal_line": 6.93329141, "histogram": -6.97766588 }, "bollinger_bands": { "upper": 7.09859731, "middle": 6.9557, "lower": 6.81280269 }, "stochastic": { "K": 10.47, "D": 3.46 }, "atr": 0, "momentum": -0.23, "moving_averages": { "sma_9": 6.925999999999999, "sma_20": 6.955699999999998, "ema_12": 6.933291410046933, "ema_26": 6.977665884151479 } } }, "volume_profile": { "timestamp": "2026-09-30T12:10:04+01:00", "last_500_trades": { "buy_volume": 4262.8, "sell_volume": 5407.060000000003, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.7883766778988948, "cumulative_delta": -1144.2599999999998, "delta_percent": -11.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6994.3799999999965, "point_of_control_volume": 6994.3799999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T12:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-30T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T12:10:05+01:00", "last_60min": { "current_imbalance": -18.025, "imbalance_change_60min": -23.906, "min_imbalance": -22.145, "max_imbalance": 5.881, "average_imbalance": -13.009800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.881, -22.145, -16.821, -13.939, -18.025 ] }, "volatility_metrics": { "timestamp": "2026-09-30T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014760063854083753, "average_range_1m": 0.0015151515151515097, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83729.09, "zen_price": 7.117, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 0.74, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T12:10:06+01:00", "key_levels": { "current_price": 7.117, "resistance_24h": 7.15, "support_24h": 6.828, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 4.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 575.98, "high_volume_at_support": 0, "overall_risk": "10.2%" } } }, { "timestamp": "2026-09-30T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790763601, "price_data": { "timestamp": "2026-09-30T12:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.073, "bid": 7.106, "ask": 7.119, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18379753994061784, "high_24h": 7.15, "low_24h": 6.828, "open_24h": 7.005, "volume_24h": 22693.03, "volume_usdc_24h": 0, "price_change_24h": 0.068, "price_change_24h_percent": 0.971, "trades_24h": 1613 }, "orderbook_continuous": { "timestamp": "2026-09-30T12:20:02+01:00", "bids_analysis": { "total_quantity": 7391.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.106, "quantity": 81.82, "cumulative": 81.82 }, { "price": 7.102, "quantity": 316.9, "cumulative": 398.71999999999997 }, { "price": 7.101, "quantity": 122.62, "cumulative": 521.3399999999999 }, { "price": 7.1, "quantity": 81.82, "cumulative": 603.1599999999999 }, { "price": 7.095, "quantity": 88.03, "cumulative": 691.1899999999998 }, { "price": 7.094, "quantity": 81.82, "cumulative": 773.0099999999998 }, { "price": 7.089, "quantity": 88.09, "cumulative": 861.0999999999998 }, { "price": 7.088, "quantity": 81.82, "cumulative": 942.9199999999998 }, { "price": 7.084, "quantity": 17.62, "cumulative": 960.5399999999998 }, { "price": 7.083, "quantity": 70.54, "cumulative": 1031.08 } ] }, "asks_analysis": { "total_quantity": 9702.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.119, "quantity": 47.56, "cumulative": 47.56 }, { "price": 7.12, "quantity": 169.34, "cumulative": 216.9 }, { "price": 7.121, "quantity": 75.67, "cumulative": 292.57 }, { "price": 7.122, "quantity": 81.82, "cumulative": 374.39 }, { "price": 7.124, "quantity": 17.55, "cumulative": 391.94 }, { "price": 7.127, "quantity": 70.2, "cumulative": 462.14 }, { "price": 7.128, "quantity": 81.82, "cumulative": 543.96 }, { "price": 7.131, "quantity": 51.25, "cumulative": 595.21 }, { "price": 7.132, "quantity": 17.68, "cumulative": 612.89 }, { "price": 7.133, "quantity": 70.2, "cumulative": 683.09 } ] }, "imbalance": { "quantity_difference": -2310.9000000000015, "percent": -13.519, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7618230446948966 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.183, "accumulation_bid_levels": [ { "price": 7.102, "quantity": 316.9 }, { "price": 7.101, "quantity": 122.62 }, { "price": 7.057, "quantity": 156.17 }, { "price": 6.984, "quantity": 129.98 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.12, "quantity": 169.34 }, { "price": 7.143, "quantity": 159.31 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T12:01:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:02:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:03:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:04:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:06:00+01:00", "open": 7.126, "high": 7.128, "low": 7.118, "close": 7.118, "volume": 1396.0369, "body_percent": 0.11226494527083927, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:07:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:08:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 10.03497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:09:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:10:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:11:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:12:00+01:00", "open": 7.102, "high": 7.102, "low": 7.087, "close": 7.087, "volume": 2087.44864, "body_percent": 0.21120811039144705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:13:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:14:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:15:00+01:00", "open": 7.075, "high": 7.075, "low": 7.073, "close": 7.073, "volume": 134.2769, "body_percent": 0.028268551236746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:16:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:17:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:18:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:19:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:20:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.61035200000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2087.44864, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.072, "range": 0.07800000000000029, "current": 7.073 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T10:45:00+01:00", "open": 6.978, "high": 7.018, "low": 6.978, "close": 7.018, "volume": 1415.20532, "body_percent": 0.5732301519059907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:50:00+01:00", "open": 7.022, "high": 7.022, "low": 7.005, "close": 7.009, "volume": 2558.82922, "body_percent": 0.18513244090002706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-30T10:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 124.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.079, "low": 7.019, "close": 7.073, "volume": 3968.0722, "body_percent": 0.7693403618749148, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:05:00+01:00", "open": 7.087, "high": 7.087, "low": 7.076, "close": 7.076, "volume": 1118.81726, "body_percent": 0.1552137716946539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:10:00+01:00", "open": 7.065, "high": 7.065, "low": 7.062, "close": 7.065, "volume": 742.83165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T11:15:00+01:00", "open": 7.077, "high": 7.081, "low": 7.071, "close": 7.081, "volume": 614.91422, "body_percent": 0.05652112477038926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T11:20:00+01:00", "open": 7.076, "high": 7.1, "low": 7.072, "close": 7.1, "volume": 1358.95283, "body_percent": 0.33917467495760345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T11:25:00+01:00", "open": 7.093, "high": 7.108, "low": 7.085, "close": 7.108, "volume": 1741.55143, "body_percent": 0.21147610320033386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T11:30:00+01:00", "open": 7.095, "high": 7.15, "low": 7.091, "close": 7.15, "volume": 2046.9747, "body_percent": 0.775193798449621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T11:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.099, "close": 7.099, "volume": 44.41735, "body_percent": 0.12661789532919882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:45:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 191.47975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:50:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 139.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:55:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 125.0602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:05:00+01:00", "open": 7.126, "high": 7.128, "low": 7.117, "close": 7.117, "volume": 1406.07187, "body_percent": 0.12629806342969885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:10:00+01:00", "open": 7.102, "high": 7.102, "low": 7.085, "close": 7.085, "volume": 2097.43849, "body_percent": 0.23936919177696914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:15:00+01:00", "open": 7.075, "high": 7.075, "low": 7.073, "close": 7.073, "volume": 134.2769, "body_percent": 0.028268551236746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:20:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 582.4568243333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3968.0722, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.881, "range": 0.26900000000000013, "current": 7.073 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.13, "low": 7.073, "close": 7.073, "volume": 3762.84746, "body_percent": 0.7994389901823211, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16507.858636833334, "latest": 3762.84746, "ratio_latest_vs_avg": 0.22794279638451148, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.911, "lowest": 6.52, "range": 1.391, "current": 7.073 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01477831, "signal_line": 7.11828157, "histogram": -7.10350327 }, "bollinger_bands": { "upper": 7.14972991, "middle": 7.10245, "lower": 7.05517009 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 7.124444444444445, "sma_20": 7.10245, "ema_12": 7.118281574249567, "ema_26": 7.1035032654465535 } }, "5m": { "rsi_14": 51.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0140193, "signal_line": 7.06292289, "histogram": -7.07694218 }, "bollinger_bands": { "upper": 7.16971835, "middle": 7.08995, "lower": 7.01018165 }, "stochastic": { "K": 6.38, "D": 2.11 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 7.061444444444444, "sma_20": 7.08995, "ema_12": 7.062922885005459, "ema_26": 7.0769421822364995 } }, "1h": { "rsi_14": 36.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03601987, "signal_line": 6.93145068, "histogram": -6.96747055 }, "bollinger_bands": { "upper": 7.08747239, "middle": 6.9535, "lower": 6.81952761 }, "stochastic": { "K": 10.47, "D": 3.46 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 6.925999999999999, "sma_20": 6.9535, "ema_12": 6.93145068042751, "ema_26": 6.967470553335637 } } }, "volume_profile": { "timestamp": "2026-09-30T12:20:04+01:00", "last_500_trades": { "buy_volume": 4432.18, "sell_volume": 5446.320000000001, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.813793533982579, "cumulative_delta": -1014.1399999999993, "delta_percent": -10.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6994.3799999999965, "point_of_control_volume": 6994.3799999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-30T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T12:20:05+01:00", "last_60min": { "current_imbalance": -11.928, "imbalance_change_60min": 10.216999999999999, "min_imbalance": -22.145, "max_imbalance": -11.928, "average_imbalance": -16.5716, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.145, -16.821, -13.939, -18.025, -11.928 ] }, "volatility_metrics": { "timestamp": "2026-09-30T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015452596653180702, "average_range_1m": 0.001686868686868685, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83740, "zen_price": 7.073, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": -0.04, "correlation_1h": 0.307, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T12:20:06+01:00", "key_levels": { "current_price": 7.073, "resistance_24h": 7.15, "support_24h": 6.828, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 3.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 489.48999999999995, "high_volume_at_support": 0, "overall_risk": "23.9%" } } }, { "timestamp": "2026-09-30T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790764202, "price_data": { "timestamp": "2026-09-30T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.123, "bid": 7.114, "ask": 7.127, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18250737048996069, "high_24h": 7.15, "low_24h": 6.828, "open_24h": 7.044, "volume_24h": 22841.92, "volume_usdc_24h": 0, "price_change_24h": 0.079, "price_change_24h_percent": 1.122, "trades_24h": 1596 }, "orderbook_continuous": { "timestamp": "2026-09-30T12:30:02+01:00", "bids_analysis": { "total_quantity": 5886.770000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.114, "quantity": 30, "cumulative": 30 }, { "price": 7.113, "quantity": 47.56, "cumulative": 77.56 }, { "price": 7.112, "quantity": 81.82, "cumulative": 159.38 }, { "price": 7.109, "quantity": 30, "cumulative": 189.38 }, { "price": 7.108, "quantity": 445.86, "cumulative": 635.24 }, { "price": 7.107, "quantity": 87.81, "cumulative": 723.05 }, { "price": 7.106, "quantity": 81.82, "cumulative": 804.8699999999999 }, { "price": 7.101, "quantity": 70.33, "cumulative": 875.1999999999999 }, { "price": 7.1, "quantity": 17.58, "cumulative": 892.78 }, { "price": 7.096, "quantity": 30, "cumulative": 922.78 } ] }, "asks_analysis": { "total_quantity": 9842.09, "levels_count": 100, "top_10_asks": [ { "price": 7.127, "quantity": 17.56, "cumulative": 17.56 }, { "price": 7.128, "quantity": 70.15, "cumulative": 87.71000000000001 }, { "price": 7.133, "quantity": 17.52, "cumulative": 105.23 }, { "price": 7.134, "quantity": 85.32, "cumulative": 190.55 }, { "price": 7.135, "quantity": 81.82, "cumulative": 272.37 }, { "price": 7.136, "quantity": 70.33, "cumulative": 342.7 }, { "price": 7.138, "quantity": 17.56, "cumulative": 360.26 }, { "price": 7.14, "quantity": 69.11, "cumulative": 429.37 }, { "price": 7.141, "quantity": 81.82, "cumulative": 511.19 }, { "price": 7.142, "quantity": 5.4, "cumulative": 516.59 } ] }, "imbalance": { "quantity_difference": -3955.319999999999, "percent": -25.147, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5981219436115705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 7.108, "quantity": 445.86 }, { "price": 7.092, "quantity": 186.48 }, { "price": 7.088, "quantity": 155.01 }, { "price": 7.057, "quantity": 156.17 }, { "price": 6.984, "quantity": 129.98 } ], "accumulation_ask_levels": [ { "price": 7.149, "quantity": 135.31 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1244.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T12:11:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:12:00+01:00", "open": 7.102, "high": 7.102, "low": 7.087, "close": 7.087, "volume": 2087.44864, "body_percent": 0.21120811039144705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:13:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:14:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:15:00+01:00", "open": 7.075, "high": 7.075, "low": 7.073, "close": 7.073, "volume": 134.2769, "body_percent": 0.028268551236746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:16:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:17:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:18:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:19:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:20:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:21:00+01:00", "open": 7.121, "high": 7.127, "low": 7.119, "close": 7.119, "volume": 184.17737, "body_percent": 0.028085942985545113, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T12:22:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:23:00+01:00", "open": 7.107, "high": 7.117, "low": 7.107, "close": 7.117, "volume": 242.59547, "body_percent": 0.1407063458561951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:24:00+01:00", "open": 7.109, "high": 7.109, "low": 7.102, "close": 7.102, "volume": 620.0802, "body_percent": 0.09846673231115027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:25:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:26:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:27:00+01:00", "open": 7.118, "high": 7.128, "low": 7.118, "close": 7.123, "volume": 2045.39642, "body_percent": 0.07024445068839412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:28:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:29:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:30:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.3270395, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2087.44864, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.073, "range": 0.07699999999999996, "current": 7.123 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T10:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 124.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.079, "low": 7.019, "close": 7.073, "volume": 3968.0722, "body_percent": 0.7693403618749148, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:05:00+01:00", "open": 7.087, "high": 7.087, "low": 7.076, "close": 7.076, "volume": 1118.81726, "body_percent": 0.1552137716946539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:10:00+01:00", "open": 7.065, "high": 7.065, "low": 7.062, "close": 7.065, "volume": 742.83165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T11:15:00+01:00", "open": 7.077, "high": 7.081, "low": 7.071, "close": 7.081, "volume": 614.91422, "body_percent": 0.05652112477038926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T11:20:00+01:00", "open": 7.076, "high": 7.1, "low": 7.072, "close": 7.1, "volume": 1358.95283, "body_percent": 0.33917467495760345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T11:25:00+01:00", "open": 7.093, "high": 7.108, "low": 7.085, "close": 7.108, "volume": 1741.55143, "body_percent": 0.21147610320033386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T11:30:00+01:00", "open": 7.095, "high": 7.15, "low": 7.091, "close": 7.15, "volume": 2046.9747, "body_percent": 0.775193798449621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T11:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.099, "close": 7.099, "volume": 44.41735, "body_percent": 0.12661789532919882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:45:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 191.47975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:50:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 139.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:55:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 125.0602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:05:00+01:00", "open": 7.126, "high": 7.128, "low": 7.117, "close": 7.117, "volume": 1406.07187, "body_percent": 0.12629806342969885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:10:00+01:00", "open": 7.102, "high": 7.102, "low": 7.085, "close": 7.085, "volume": 2097.43849, "body_percent": 0.23936919177696914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:15:00+01:00", "open": 7.075, "high": 7.075, "low": 7.073, "close": 7.073, "volume": 134.2769, "body_percent": 0.028268551236746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:20:00+01:00", "open": 7.121, "high": 7.127, "low": 7.102, "close": 7.102, "volume": 1046.85304, "body_percent": 0.2668164583625913, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:25:00+01:00", "open": 7.118, "high": 7.128, "low": 7.118, "close": 7.123, "volume": 2045.39642, "body_percent": 0.07024445068839412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:30:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 607.7813239999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3968.0722, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.881, "range": 0.26900000000000013, "current": 7.123 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.13, "low": 7.073, "close": 7.123, "volume": 6855.09692, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16559.396127833337, "latest": 6855.09692, "ratio_latest_vs_avg": 0.41397022373767767, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.911, "lowest": 6.52, "range": 1.391, "current": 7.123 } } }, "technical_indicators": { "1m": { "rsi_14": 20.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00765647, "signal_line": 7.09215762, "histogram": -7.09981409 }, "bollinger_bands": { "upper": 7.13913949, "middle": 7.09825, "lower": 7.05736051 }, "stochastic": { "K": 95.65, "D": 31.57 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.082111111111111, "sma_20": 7.09825, "ema_12": 7.092157620153365, "ema_26": 7.099814090231363 } }, "5m": { "rsi_14": 46.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01545055, "signal_line": 7.08511264, "histogram": -7.10056319 }, "bollinger_bands": { "upper": 7.16407933, "middle": 7.10235, "lower": 7.04062067 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 7.091777777777779, "sma_20": 7.1023499999999995, "ema_12": 7.085112640836311, "ema_26": 7.100563190564007 } }, "1h": { "rsi_14": 30.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04551374, "signal_line": 6.93354242, "histogram": -6.97905616 }, "bollinger_bands": { "upper": 7.10026919, "middle": 6.956, "lower": 6.81173081 }, "stochastic": { "K": 10.47, "D": 3.46 }, "atr": 0, "momentum": -0.236, "moving_averages": { "sma_9": 6.925999999999999, "sma_20": 6.955999999999999, "ema_12": 6.9335424186314, "ema_26": 6.979056156535457 } } }, "volume_profile": { "timestamp": "2026-09-30T12:30:05+01:00", "last_500_trades": { "buy_volume": 4625.66, "sell_volume": 5602.9400000000005, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8255772862104537, "cumulative_delta": -977.2799999999992, "delta_percent": -9.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6949.749999999996, "point_of_control_volume": 6949.749999999996, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-30T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T12:30:06+01:00", "last_60min": { "current_imbalance": -13.519, "imbalance_change_60min": 3.3020000000000014, "min_imbalance": -18.025, "max_imbalance": -11.928, "average_imbalance": -14.8464, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.821, -13.939, -18.025, -11.928, -13.519 ] }, "volatility_metrics": { "timestamp": "2026-09-30T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016327728422357826, "average_range_1m": 0.0015858585858585772, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83792.01, "zen_price": 7.123, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.08, "correlation_1h": -0.076, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T12:30:07+01:00", "key_levels": { "current_price": 7.123, "resistance_24h": 7.15, "support_24h": 6.828, "distance_to_resistance_percent": 0.38, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 631.3000000000001, "high_volume_at_support": 0, "overall_risk": "8.4%" } } }, { "timestamp": "2026-09-30T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790764801, "price_data": { "timestamp": "2026-09-30T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.144, "bid": 7.138, "ask": 7.149, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.153975363941771, "high_24h": 7.15, "low_24h": 6.828, "open_24h": 7.028, "volume_24h": 22662.22, "volume_usdc_24h": 0, "price_change_24h": 0.116, "price_change_24h_percent": 1.651, "trades_24h": 1582 }, "orderbook_continuous": { "timestamp": "2026-09-30T12:40:01+01:00", "bids_analysis": { "total_quantity": 5278.820000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.134, "quantity": 17.49, "cumulative": 17.49 }, { "price": 7.133, "quantity": 30, "cumulative": 47.489999999999995 }, { "price": 7.132, "quantity": 81.82, "cumulative": 129.31 }, { "price": 7.131, "quantity": 104.7, "cumulative": 234.01 }, { "price": 7.129, "quantity": 17.52, "cumulative": 251.53 }, { "price": 7.127, "quantity": 30, "cumulative": 281.53 }, { "price": 7.126, "quantity": 111.82, "cumulative": 393.34999999999997 }, { "price": 7.125, "quantity": 70.13, "cumulative": 463.47999999999996 }, { "price": 7.124, "quantity": 17.54, "cumulative": 481.02 }, { "price": 7.119, "quantity": 160.88, "cumulative": 641.9 } ] }, "asks_analysis": { "total_quantity": 10215.42, "levels_count": 100, "top_10_asks": [ { "price": 7.149, "quantity": 70.04, "cumulative": 70.04 }, { "price": 7.15, "quantity": 81.82, "cumulative": 151.86 }, { "price": 7.151, "quantity": 17.48, "cumulative": 169.34 }, { "price": 7.156, "quantity": 17.47, "cumulative": 186.81 }, { "price": 7.157, "quantity": 69.91, "cumulative": 256.72 }, { "price": 7.158, "quantity": 81.82, "cumulative": 338.54 }, { "price": 7.161, "quantity": 17.47, "cumulative": 356.01 }, { "price": 7.163, "quantity": 76.01, "cumulative": 432.02 }, { "price": 7.164, "quantity": 81.82, "cumulative": 513.8399999999999 }, { "price": 7.165, "quantity": 126.01, "cumulative": 639.8499999999999 } ] }, "imbalance": { "quantity_difference": -4936.599999999999, "percent": -31.861, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5167501678834546 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.21, "accumulation_bid_levels": [ { "price": 7.131, "quantity": 104.7 }, { "price": 7.126, "quantity": 111.82 }, { "price": 7.119, "quantity": 160.88 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 7.165, "quantity": 126.01 }, { "price": 7.172, "quantity": 150.93 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T12:21:00+01:00", "open": 7.121, "high": 7.127, "low": 7.119, "close": 7.119, "volume": 184.17737, "body_percent": 0.028085942985545113, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T12:22:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:23:00+01:00", "open": 7.107, "high": 7.117, "low": 7.107, "close": 7.117, "volume": 242.59547, "body_percent": 0.1407063458561951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:24:00+01:00", "open": 7.109, "high": 7.109, "low": 7.102, "close": 7.102, "volume": 620.0802, "body_percent": 0.09846673231115027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:25:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:26:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:27:00+01:00", "open": 7.118, "high": 7.128, "low": 7.118, "close": 7.123, "volume": 2045.39642, "body_percent": 0.07024445068839412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:28:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:29:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:30:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:31:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 125.34328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:32:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:33:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:34:00+01:00", "open": 7.142, "high": 7.142, "low": 7.135, "close": 7.135, "volume": 48.62715, "body_percent": 0.09801176141137721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 366.4375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:36:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:37:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:38:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:39:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 584.52208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:40:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.51205533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2087.44864, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.073, "range": 0.07699999999999996, "current": 7.144 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T11:05:00+01:00", "open": 7.087, "high": 7.087, "low": 7.076, "close": 7.076, "volume": 1118.81726, "body_percent": 0.1552137716946539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:10:00+01:00", "open": 7.065, "high": 7.065, "low": 7.062, "close": 7.065, "volume": 742.83165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T11:15:00+01:00", "open": 7.077, "high": 7.081, "low": 7.071, "close": 7.081, "volume": 614.91422, "body_percent": 0.05652112477038926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T11:20:00+01:00", "open": 7.076, "high": 7.1, "low": 7.072, "close": 7.1, "volume": 1358.95283, "body_percent": 0.33917467495760345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T11:25:00+01:00", "open": 7.093, "high": 7.108, "low": 7.085, "close": 7.108, "volume": 1741.55143, "body_percent": 0.21147610320033386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T11:30:00+01:00", "open": 7.095, "high": 7.15, "low": 7.091, "close": 7.15, "volume": 2046.9747, "body_percent": 0.775193798449621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T11:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.099, "close": 7.099, "volume": 44.41735, "body_percent": 0.12661789532919882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:45:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 191.47975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:50:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 139.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:55:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 125.0602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:05:00+01:00", "open": 7.126, "high": 7.128, "low": 7.117, "close": 7.117, "volume": 1406.07187, "body_percent": 0.12629806342969885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:10:00+01:00", "open": 7.102, "high": 7.102, "low": 7.085, "close": 7.085, "volume": 2097.43849, "body_percent": 0.23936919177696914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:15:00+01:00", "open": 7.075, "high": 7.075, "low": 7.073, "close": 7.073, "volume": 134.2769, "body_percent": 0.028268551236746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:20:00+01:00", "open": 7.121, "high": 7.127, "low": 7.102, "close": 7.102, "volume": 1046.85304, "body_percent": 0.2668164583625913, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:25:00+01:00", "open": 7.118, "high": 7.128, "low": 7.118, "close": 7.123, "volume": 2045.39642, "body_percent": 0.07024445068839412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:30:00+01:00", "open": 7.138, "high": 7.142, "low": 7.135, "close": 7.135, "volume": 173.97043, "body_percent": 0.04202857943401672, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.144, "close": 7.144, "volume": 950.95958, "body_percent": 0.0839160839160871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:40:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 611.5220401666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3968.0722, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.881, "range": 0.26900000000000013, "current": 7.144 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.15, "low": 7.073, "close": 7.144, "volume": 7980.02693, "body_percent": 0.1963534361851365, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16578.144961333335, "latest": 7980.02693, "ratio_latest_vs_avg": 0.4813582550166209, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.911, "lowest": 6.52, "range": 1.391, "current": 7.144 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00824315, "signal_line": 7.11981848, "histogram": -7.12806163 }, "bollinger_bands": { "upper": 7.16163409, "middle": 7.1295, "lower": 7.09736591 }, "stochastic": { "K": 47.22, "D": 15.58 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.114444444444445, "sma_20": 7.129500000000002, "ema_12": 7.119818480815022, "ema_26": 7.1280616309016445 } }, "5m": { "rsi_14": 51.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01315758, "signal_line": 7.10180759, "histogram": -7.11496517 }, "bollinger_bands": { "upper": 7.16531921, "middle": 7.11255, "lower": 7.05978079 }, "stochastic": { "K": 12.94, "D": 4.27 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 7.103777777777777, "sma_20": 7.112550000000001, "ema_12": 7.10180759127483, "ema_26": 7.114965174153247 } }, "1h": { "rsi_14": 29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04950116, "signal_line": 6.93442095, "histogram": -6.98392211 }, "bollinger_bands": { "upper": 7.10638248, "middle": 6.95705, "lower": 6.80771752 }, "stochastic": { "K": 10.47, "D": 3.46 }, "atr": 0, "momentum": -0.257, "moving_averages": { "sma_9": 6.925999999999999, "sma_20": 6.95705, "ema_12": 6.934420948677035, "ema_26": 6.98392210987938 } } }, "volume_profile": { "timestamp": "2026-09-30T12:40:04+01:00", "last_500_trades": { "buy_volume": 4780.839999999999, "sell_volume": 5531.38, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.864312341585644, "cumulative_delta": -750.5399999999997, "delta_percent": -7.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6875.929999999997, "point_of_control_volume": 6875.929999999997, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-30T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T12:40:05+01:00", "last_60min": { "current_imbalance": -25.147, "imbalance_change_60min": -11.207999999999998, "min_imbalance": -25.147, "max_imbalance": -11.928, "average_imbalance": -16.511599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.939, -18.025, -11.928, -13.519, -25.147 ] }, "volatility_metrics": { "timestamp": "2026-09-30T12:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015888476360516384, "average_range_1m": 0.0015252525252525233, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83854.83, "zen_price": 7.144, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.63, "correlation_1h": 0.335, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T12:40:07+01:00", "key_levels": { "current_price": 7.144, "resistance_24h": 7.15, "support_24h": 6.828, "distance_to_resistance_percent": 0.08, "distance_to_support_percent": 4.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 338.54, "high_volume_at_support": 0, "overall_risk": "1.9%" } } }, { "timestamp": "2026-09-30T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790765401, "price_data": { "timestamp": "2026-09-30T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.138, "bid": 7.118, "ask": 7.126, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11207621182404044, "high_24h": 7.15, "low_24h": 6.828, "open_24h": 7.039, "volume_24h": 22223.99, "volume_usdc_24h": 0, "price_change_24h": 0.099, "price_change_24h_percent": 1.406, "trades_24h": 1553 }, "orderbook_continuous": { "timestamp": "2026-09-30T12:50:02+01:00", "bids_analysis": { "total_quantity": 6350.7800000000025, "levels_count": 100, "top_10_bids": [ { "price": 7.118, "quantity": 433.85, "cumulative": 433.85 }, { "price": 7.115, "quantity": 34.69, "cumulative": 468.54 }, { "price": 7.114, "quantity": 70.21, "cumulative": 538.75 }, { "price": 7.113, "quantity": 17.57, "cumulative": 556.32 }, { "price": 7.112, "quantity": 81.82, "cumulative": 638.1400000000001 }, { "price": 7.109, "quantity": 11.97, "cumulative": 650.1100000000001 }, { "price": 7.108, "quantity": 78.66, "cumulative": 728.7700000000001 }, { "price": 7.107, "quantity": 87.84, "cumulative": 816.6100000000001 }, { "price": 7.106, "quantity": 81.82, "cumulative": 898.4300000000001 }, { "price": 7.101, "quantity": 70.33, "cumulative": 968.7600000000001 } ] }, "asks_analysis": { "total_quantity": 9931.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.126, "quantity": 81.82, "cumulative": 81.82 }, { "price": 7.127, "quantity": 70.17, "cumulative": 151.99 }, { "price": 7.129, "quantity": 17.54, "cumulative": 169.53 }, { "price": 7.131, "quantity": 85.32, "cumulative": 254.85 }, { "price": 7.132, "quantity": 81.82, "cumulative": 336.66999999999996 }, { "price": 7.133, "quantity": 70.11, "cumulative": 406.78 }, { "price": 7.134, "quantity": 17.52, "cumulative": 424.29999999999995 }, { "price": 7.139, "quantity": 87.57, "cumulative": 511.86999999999995 }, { "price": 7.14, "quantity": 81.82, "cumulative": 593.6899999999999 }, { "price": 7.144, "quantity": 17.5, "cumulative": 611.1899999999999 } ] }, "imbalance": { "quantity_difference": -3580.74, "percent": -21.992, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6394570015465911 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.118, "quantity": 433.85 }, { "price": 7.032, "quantity": 156.18 }, { "price": 7.008, "quantity": 134.04 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 7.146, "quantity": 150.93 }, { "price": 7.157, "quantity": 107.38 }, { "price": 7.164, "quantity": 159.31 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T12:31:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 125.34328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:32:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:33:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:34:00+01:00", "open": 7.142, "high": 7.142, "low": 7.135, "close": 7.135, "volume": 48.62715, "body_percent": 0.09801176141137721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 366.4375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:36:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:37:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:38:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:39:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 584.52208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:40:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:41:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:42:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:43:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:44:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 499.80276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:46:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:47:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:48:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:49:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:50:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.65077216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2087.44864, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.073, "range": 0.07699999999999996, "current": 7.138 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T11:15:00+01:00", "open": 7.077, "high": 7.081, "low": 7.071, "close": 7.081, "volume": 614.91422, "body_percent": 0.05652112477038926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T11:20:00+01:00", "open": 7.076, "high": 7.1, "low": 7.072, "close": 7.1, "volume": 1358.95283, "body_percent": 0.33917467495760345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T11:25:00+01:00", "open": 7.093, "high": 7.108, "low": 7.085, "close": 7.108, "volume": 1741.55143, "body_percent": 0.21147610320033386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T11:30:00+01:00", "open": 7.095, "high": 7.15, "low": 7.091, "close": 7.15, "volume": 2046.9747, "body_percent": 0.775193798449621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T11:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.099, "close": 7.099, "volume": 44.41735, "body_percent": 0.12661789532919882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:45:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 191.47975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:50:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 139.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:55:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 125.0602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:05:00+01:00", "open": 7.126, "high": 7.128, "low": 7.117, "close": 7.117, "volume": 1406.07187, "body_percent": 0.12629806342969885, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:10:00+01:00", "open": 7.102, "high": 7.102, "low": 7.085, "close": 7.085, "volume": 2097.43849, "body_percent": 0.23936919177696914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:15:00+01:00", "open": 7.075, "high": 7.075, "low": 7.073, "close": 7.073, "volume": 134.2769, "body_percent": 0.028268551236746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:20:00+01:00", "open": 7.121, "high": 7.127, "low": 7.102, "close": 7.102, "volume": 1046.85304, "body_percent": 0.2668164583625913, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:25:00+01:00", "open": 7.118, "high": 7.128, "low": 7.118, "close": 7.123, "volume": 2045.39642, "body_percent": 0.07024445068839412, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:30:00+01:00", "open": 7.138, "high": 7.142, "low": 7.135, "close": 7.135, "volume": 173.97043, "body_percent": 0.04202857943401672, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.144, "close": 7.144, "volume": 950.95958, "body_percent": 0.0839160839160871, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:40:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 499.80276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:50:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 595.6850853333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3968.0722, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.881, "range": 0.26900000000000013, "current": 7.138 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.132, "volume": 11967.22803, "body_percent": 1.609915942441937, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T12:00:00+01:00", "open": 7.13, "high": 7.15, "low": 7.073, "close": 7.138, "volume": 8479.82969, "body_percent": 0.11220196353436195, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16586.475007333338, "latest": 8479.82969, "ratio_latest_vs_avg": 0.5112496589088902, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.911, "lowest": 6.52, "range": 1.391, "current": 7.138 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00035691, "signal_line": 7.14171648, "histogram": -7.14135957 }, "bollinger_bands": { "upper": 7.15177574, "middle": 7.14205, "lower": 7.13232426 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.1436666666666655, "sma_20": 7.142050000000002, "ema_12": 7.141716480098126, "ema_26": 7.1413595715136955 } }, "5m": { "rsi_14": 39.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00707882, "signal_line": 7.11374867, "histogram": -7.12082748 }, "bollinger_bands": { "upper": 7.16558218, "middle": 7.1193, "lower": 7.07301782 }, "stochastic": { "K": 10.39, "D": 3.43 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 7.117444444444445, "sma_20": 7.1193, "ema_12": 7.113748666924526, "ema_26": 7.12082748495765 } }, "1h": { "rsi_14": 29.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0483619, "signal_line": 6.93416994, "histogram": -6.98253184 }, "bollinger_bands": { "upper": 7.1045957, "middle": 6.95675, "lower": 6.8089043 }, "stochastic": { "K": 10.47, "D": 3.46 }, "atr": 0, "momentum": -0.251, "moving_averages": { "sma_9": 6.925999999999999, "sma_20": 6.9567499999999995, "ema_12": 6.934169940092568, "ema_26": 6.982531837495402 } } }, "volume_profile": { "timestamp": "2026-09-30T12:50:04+01:00", "last_500_trades": { "buy_volume": 4780.839999999999, "sell_volume": 5596.400000000001, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8542706025301978, "cumulative_delta": -815.5599999999997, "delta_percent": -7.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6870.929999999997, "point_of_control_volume": 6870.929999999997, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T12:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-30T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T12:50:05+01:00", "last_60min": { "current_imbalance": -31.861, "imbalance_change_60min": -13.836000000000002, "min_imbalance": -31.861, "max_imbalance": -11.928, "average_imbalance": -20.096, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.025, -11.928, -13.519, -25.147, -31.861 ] }, "volatility_metrics": { "timestamp": "2026-09-30T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015052483750116969, "average_range_1m": 0.0012424242424242447, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83911.27, "zen_price": 7.138, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.08, "correlation_1h": 0.349, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T12:50:07+01:00", "key_levels": { "current_price": 7.138, "resistance_24h": 7.15, "support_24h": 6.828, "distance_to_resistance_percent": 0.17, "distance_to_support_percent": 4.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 614.3499999999999, "high_volume_at_support": 0, "overall_risk": "3.7%" } } } ] }