{ "hour": "2026-09-30_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.023, "max_price": 7.15, "min_imbalance": -22.145, "max_imbalance": 5.881 }, "data": [ { "timestamp": "2026-09-30T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790758801, "price_data": { "timestamp": "2026-09-30T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.023, "bid": 7.019, "ask": 7.027, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11391143386017381, "high_24h": 7.109, "low_24h": 6.828, "open_24h": 6.876, "volume_24h": 21925.49, "volume_usdc_24h": 0, "price_change_24h": 0.147, "price_change_24h_percent": 2.138, "trades_24h": 1668 }, "orderbook_continuous": { "timestamp": "2026-09-30T11:00:02+01:00", "bids_analysis": { "total_quantity": 10550.36, "levels_count": 100, "top_10_bids": [ { "price": 7.019, "quantity": 1099.26, "cumulative": 1099.26 }, { "price": 7.016, "quantity": 86.04, "cumulative": 1185.3 }, { "price": 7.015, "quantity": 34.69, "cumulative": 1219.99 }, { "price": 7.013, "quantity": 88.97, "cumulative": 1308.96 }, { "price": 7.01, "quantity": 86.04, "cumulative": 1395 }, { "price": 7.006, "quantity": 89.13, "cumulative": 1484.13 }, { "price": 7.004, "quantity": 86.04, "cumulative": 1570.17 }, { "price": 7, "quantity": 17.84, "cumulative": 1588.01 }, { "price": 6.999, "quantity": 71.3, "cumulative": 1659.31 }, { "price": 6.998, "quantity": 86.04, "cumulative": 1745.35 } ] }, "asks_analysis": { "total_quantity": 9560.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.027, "quantity": 71.18, "cumulative": 71.18 }, { "price": 7.029, "quantity": 17.78, "cumulative": 88.96000000000001 }, { "price": 7.034, "quantity": 104.02, "cumulative": 192.98000000000002 }, { "price": 7.035, "quantity": 71.99, "cumulative": 264.97 }, { "price": 7.038, "quantity": 5.47, "cumulative": 270.44000000000005 }, { "price": 7.039, "quantity": 97.35, "cumulative": 367.7900000000001 }, { "price": 7.04, "quantity": 86.04, "cumulative": 453.8300000000001 }, { "price": 7.041, "quantity": 71.29, "cumulative": 525.1200000000001 }, { "price": 7.043, "quantity": 17.97, "cumulative": 543.0900000000001 }, { "price": 7.047, "quantity": 71.93, "cumulative": 615.0200000000002 } ] }, "imbalance": { "quantity_difference": 990.260000000002, "percent": 4.924, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.103582598508384 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.019, "quantity": 1099.26 }, { "price": 6.96, "quantity": 134.37 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 237.04 }, { "price": 5.801, "quantity": 911.76 } ], "accumulation_ask_levels": [ { "price": 7.034, "quantity": 104.02 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1244.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T10:41:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:42:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:43:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:44:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:45:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.51856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:46:00+01:00", "open": 6.981, "high": 6.985, "low": 6.981, "close": 6.984, "volume": 395.75666, "body_percent": 0.042973785990547395, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:47:00+01:00", "open": 6.998, "high": 6.999, "low": 6.992, "close": 6.999, "volume": 124.83475, "body_percent": 0.014289797084873474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T10:48:00+01:00", "open": 7, "high": 7.014, "low": 7, "close": 7.014, "volume": 817.49635, "body_percent": 0.20000000000000334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:49:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 38.599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:50:00+01:00", "open": 7.022, "high": 7.022, "low": 7.017, "close": 7.017, "volume": 224.54933, "body_percent": 0.07120478496154789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:51:00+01:00", "open": 7.02, "high": 7.02, "low": 7.005, "close": 7.009, "volume": 2334.27989, "body_percent": 0.15669515669514578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-30T10:52:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:53:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:54:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:55:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:56:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:57:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:58:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:59:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 124.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.97796000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2334.27989, "min": 0 }, "price_stats": { "highest": 7.023, "lowest": 6.926, "range": 0.09699999999999953, "current": 7.023 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T09:25:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 545.95827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:30:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:45:00+01:00", "open": 6.95, "high": 6.967, "low": 6.95, "close": 6.961, "volume": 756.62585, "body_percent": 0.15827338129496576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:50:00+01:00", "open": 6.967, "high": 6.978, "low": 6.967, "close": 6.978, "volume": 582.15368, "body_percent": 0.15788718243146435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 6.978, "low": 6.963, "close": 6.977, "volume": 1175.74461, "body_percent": 0.20106276030446985, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:05:00+01:00", "open": 6.959, "high": 6.959, "low": 6.926, "close": 6.926, "volume": 544.57348, "body_percent": 0.4742060640896605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:10:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 499.91868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:15:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:20:00+01:00", "open": 6.945, "high": 6.954, "low": 6.945, "close": 6.951, "volume": 1095.1684, "body_percent": 0.08639308855290624, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:25:00+01:00", "open": 6.962, "high": 6.962, "low": 6.952, "close": 6.952, "volume": 830.77888, "body_percent": 0.1436368859523095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:30:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 174.9315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:45:00+01:00", "open": 6.978, "high": 7.018, "low": 6.978, "close": 7.018, "volume": 1415.20532, "body_percent": 0.5732301519059907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:50:00+01:00", "open": 7.022, "high": 7.022, "low": 7.005, "close": 7.009, "volume": 2558.82922, "body_percent": 0.18513244090002706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-30T10:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 124.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 2007.08305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 424.79516783333327, "latest": 2007.08305, "ratio_latest_vs_avg": 4.724825520584714, "max": 2558.82922, "min": 0 }, "price_stats": { "highest": 7.023, "lowest": 6.881, "range": 0.14199999999999946, "current": 7.019 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 2007.08305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16386.796120333336, "latest": 2007.08305, "ratio_latest_vs_avg": 0.1224817246313047, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.911, "lowest": 6.52, "range": 1.391, "current": 7.019 } } }, "technical_indicators": { "1m": { "rsi_14": 28.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01643297, "signal_line": 6.97696819, "histogram": -6.99340115 }, "bollinger_bands": { "upper": 7.04679486, "middle": 6.9962, "lower": 6.94560514 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 6.977000000000001, "sma_20": 6.996199999999999, "ema_12": 6.97696818549311, "ema_26": 6.99340115221052 } }, "5m": { "rsi_14": 35.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02127829, "signal_line": 6.94420944, "histogram": -6.96548773 }, "bollinger_bands": { "upper": 7.03000644, "middle": 6.96105, "lower": 6.89209356 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 6.943666666666667, "sma_20": 6.96105, "ema_12": 6.944209442169952, "ema_26": 6.965487734373151 } }, "1h": { "rsi_14": 40.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0150028, "signal_line": 6.94320408, "histogram": -6.95820687 }, "bollinger_bands": { "upper": 7.04714263, "middle": 6.94545, "lower": 6.84375737 }, "stochastic": { "K": 82.72, "D": 27.3 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.938999999999999, "sma_20": 6.945449999999999, "ema_12": 6.943204075242986, "ema_26": 6.958206874834541 } } }, "volume_profile": { "timestamp": "2026-09-30T11:00:06+01:00", "last_500_trades": { "buy_volume": 3487.4500000000007, "sell_volume": 4983.070000000001, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.6998597250289481, "cumulative_delta": -1495.6199999999994, "delta_percent": -17.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6997.8399999999965, "point_of_control_volume": 6997.8399999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-30T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T11:00:08+01:00", "last_60min": { "current_imbalance": -16.075, "imbalance_change_60min": -34.916, "min_imbalance": -16.075, "max_imbalance": 18.841, "average_imbalance": 4.300000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.841, 3.928, 9.928, 4.878, -16.075 ] }, "volatility_metrics": { "timestamp": "2026-09-30T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015435685076789986, "average_range_1m": 0.0007474747474747369, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83058.01, "zen_price": 7.019, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.8, "correlation_1h": -0.406, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T11:00:09+01:00", "key_levels": { "current_price": 7.019, "resistance_24h": 7.109, "support_24h": 6.828, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 2.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 190.03000000000003, "high_volume_at_support": 0, "overall_risk": "32%" } } }, { "timestamp": "2026-09-30T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790759401, "price_data": { "timestamp": "2026-09-30T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.076, "bid": 7.075, "ask": 7.084, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12719050310909347, "high_24h": 7.109, "low_24h": 6.828, "open_24h": 6.923, "volume_24h": 22523.54, "volume_usdc_24h": 0, "price_change_24h": 0.153, "price_change_24h_percent": 2.21, "trades_24h": 1673 }, "orderbook_continuous": { "timestamp": "2026-09-30T11:10:02+01:00", "bids_analysis": { "total_quantity": 10263.860000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.075, "quantity": 49.85, "cumulative": 49.85 }, { "price": 7.074, "quantity": 86.04, "cumulative": 135.89000000000001 }, { "price": 7.073, "quantity": 34.69, "cumulative": 170.58 }, { "price": 7.07, "quantity": 47.65, "cumulative": 218.23000000000002 }, { "price": 7.069, "quantity": 70.67, "cumulative": 288.90000000000003 }, { "price": 7.068, "quantity": 86.04, "cumulative": 374.94000000000005 }, { "price": 7.063, "quantity": 30, "cumulative": 404.94000000000005 }, { "price": 7.062, "quantity": 103.71, "cumulative": 508.65000000000003 }, { "price": 7.061, "quantity": 256.98, "cumulative": 765.6300000000001 }, { "price": 7.057, "quantity": 30, "cumulative": 795.6300000000001 } ] }, "asks_analysis": { "total_quantity": 9680.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.084, "quantity": 17.64, "cumulative": 17.64 }, { "price": 7.089, "quantity": 17.64, "cumulative": 35.28 }, { "price": 7.091, "quantity": 70.57, "cumulative": 105.85 }, { "price": 7.092, "quantity": 86.04, "cumulative": 191.89 }, { "price": 7.094, "quantity": 17.62, "cumulative": 209.51 }, { "price": 7.097, "quantity": 70.55, "cumulative": 280.06 }, { "price": 7.098, "quantity": 86.04, "cumulative": 366.1 }, { "price": 7.099, "quantity": 17.61, "cumulative": 383.71000000000004 }, { "price": 7.1, "quantity": 17.95, "cumulative": 401.66 }, { "price": 7.103, "quantity": 70.64, "cumulative": 472.3 } ] }, "imbalance": { "quantity_difference": 583.5200000000004, "percent": 2.926, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.060278874502342 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.062, "quantity": 103.71 }, { "price": 7.061, "quantity": 256.98 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.868, "quantity": 921.92 } ], "accumulation_ask_levels": [ { "price": 7.106, "quantity": 155.15 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1244.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T10:51:00+01:00", "open": 7.02, "high": 7.02, "low": 7.005, "close": 7.009, "volume": 2334.27989, "body_percent": 0.15669515669514578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-30T10:52:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:53:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:54:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:55:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:56:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:57:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:58:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:59:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 124.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.019, "low": 7.019, "close": 7.019, "volume": 2007.08305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:01:00+01:00", "open": 7.038, "high": 7.05, "low": 7.037, "close": 7.05, "volume": 463.25498, "body_percent": 0.17050298380221038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-30T11:02:00+01:00", "open": 7.058, "high": 7.079, "low": 7.058, "close": 7.079, "volume": 77.11702, "body_percent": 0.29753471238311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:03:00+01:00", "open": 7.079, "high": 7.079, "low": 7.073, "close": 7.073, "volume": 1420.61715, "body_percent": 0.08475773414323123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:04:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:05:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:06:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:07:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:08:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 10.06354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:09:00+01:00", "open": 7.077, "high": 7.077, "low": 7.076, "close": 7.076, "volume": 1108.75372, "body_percent": 0.014130281192600451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:10:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.08748283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2334.27989, "min": 0 }, "price_stats": { "highest": 7.087, "lowest": 6.926, "range": 0.1609999999999996, "current": 7.076 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T09:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:45:00+01:00", "open": 6.95, "high": 6.967, "low": 6.95, "close": 6.961, "volume": 756.62585, "body_percent": 0.15827338129496576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:50:00+01:00", "open": 6.967, "high": 6.978, "low": 6.967, "close": 6.978, "volume": 582.15368, "body_percent": 0.15788718243146435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 6.978, "low": 6.963, "close": 6.977, "volume": 1175.74461, "body_percent": 0.20106276030446985, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:05:00+01:00", "open": 6.959, "high": 6.959, "low": 6.926, "close": 6.926, "volume": 544.57348, "body_percent": 0.4742060640896605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:10:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 499.91868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:15:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:20:00+01:00", "open": 6.945, "high": 6.954, "low": 6.945, "close": 6.951, "volume": 1095.1684, "body_percent": 0.08639308855290624, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:25:00+01:00", "open": 6.962, "high": 6.962, "low": 6.952, "close": 6.952, "volume": 830.77888, "body_percent": 0.1436368859523095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:30:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 174.9315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:45:00+01:00", "open": 6.978, "high": 7.018, "low": 6.978, "close": 7.018, "volume": 1415.20532, "body_percent": 0.5732301519059907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:50:00+01:00", "open": 7.022, "high": 7.022, "low": 7.005, "close": 7.009, "volume": 2558.82922, "body_percent": 0.18513244090002706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-30T10:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 124.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.079, "low": 7.019, "close": 7.073, "volume": 3968.0722, "body_percent": 0.7693403618749148, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:05:00+01:00", "open": 7.087, "high": 7.087, "low": 7.076, "close": 7.076, "volume": 1118.81726, "body_percent": 0.1552137716946539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:10:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 476.1252746666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3968.0722, "min": 0 }, "price_stats": { "highest": 7.087, "lowest": 6.881, "range": 0.20599999999999952, "current": 7.076 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.087, "low": 7.019, "close": 7.076, "volume": 5086.88946, "body_percent": 0.8120814930901766, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16438.126227166667, "latest": 5086.88946, "ratio_latest_vs_avg": 0.3094567707840746, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.911, "lowest": 6.52, "range": 1.391, "current": 7.076 } } }, "technical_indicators": { "1m": { "rsi_14": 19.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01830296, "signal_line": 7.02170475, "histogram": -7.04000771 }, "bollinger_bands": { "upper": 7.10587094, "middle": 7.04235, "lower": 6.97882906 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 7.010555555555555, "sma_20": 7.042350000000002, "ema_12": 7.021704753193159, "ema_26": 7.040007713014002 } }, "5m": { "rsi_14": 16.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02737041, "signal_line": 6.96386055, "histogram": -6.99123096 }, "bollinger_bands": { "upper": 7.07553487, "middle": 6.98105, "lower": 6.88656513 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 6.954555555555555, "sma_20": 6.981049999999999, "ema_12": 6.963860552871779, "ema_26": 6.99123096383824 } }, "1h": { "rsi_14": 35.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02582581, "signal_line": 6.94558866, "histogram": -6.97141446 }, "bollinger_bands": { "upper": 7.06070836, "middle": 6.9483, "lower": 6.83589164 }, "stochastic": { "K": 82.72, "D": 27.3 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.938999999999999, "sma_20": 6.948300000000001, "ema_12": 6.945588656795421, "ema_26": 6.971414462482337 } } }, "volume_profile": { "timestamp": "2026-09-30T11:10:04+01:00", "last_500_trades": { "buy_volume": 3655.13, "sell_volume": 5139.410000000002, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.7111964213791075, "cumulative_delta": -1484.2799999999997, "delta_percent": -16.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6997.8399999999965, "point_of_control_volume": 6997.8399999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-30T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T11:10:05+01:00", "last_60min": { "current_imbalance": 4.924, "imbalance_change_60min": 0.9960000000000004, "min_imbalance": -16.075, "max_imbalance": 9.928, "average_imbalance": 1.5166000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.928, 9.928, 4.878, -16.075, 4.924 ] }, "volatility_metrics": { "timestamp": "2026-09-30T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015958758432072105, "average_range_1m": 0.001161616161616146, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83256.5, "zen_price": 7.076, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 2.17, "correlation_1h": 0.159, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T11:10:06+01:00", "key_levels": { "current_price": 7.076, "resistance_24h": 7.109, "support_24h": 6.828, "distance_to_resistance_percent": 0.47, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 776.1699999999998, "high_volume_at_support": 0, "overall_risk": "11.7%" } } }, { "timestamp": "2026-09-30T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790760001, "price_data": { "timestamp": "2026-09-30T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.081, "bid": 7.07, "ask": 7.081, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15534529021324842, "high_24h": 7.109, "low_24h": 6.828, "open_24h": 6.923, "volume_24h": 22715.59, "volume_usdc_24h": 0, "price_change_24h": 0.158, "price_change_24h_percent": 2.282, "trades_24h": 1680 }, "orderbook_continuous": { "timestamp": "2026-09-30T11:20:02+01:00", "bids_analysis": { "total_quantity": 11233.85, "levels_count": 100, "top_10_bids": [ { "price": 7.07, "quantity": 1174.31, "cumulative": 1174.31 }, { "price": 7.067, "quantity": 105.36, "cumulative": 1279.6699999999998 }, { "price": 7.064, "quantity": 17.68, "cumulative": 1297.35 }, { "price": 7.063, "quantity": 86.04, "cumulative": 1383.3899999999999 }, { "price": 7.06, "quantity": 70.69, "cumulative": 1454.08 }, { "price": 7.057, "quantity": 103.73, "cumulative": 1557.81 }, { "price": 7.052, "quantity": 88.54, "cumulative": 1646.35 }, { "price": 7.051, "quantity": 86.04, "cumulative": 1732.3899999999999 }, { "price": 7.045, "quantity": 5.45, "cumulative": 1737.84 }, { "price": 7.044, "quantity": 159.81, "cumulative": 1897.6499999999999 } ] }, "asks_analysis": { "total_quantity": 9985.85, "levels_count": 100, "top_10_asks": [ { "price": 7.081, "quantity": 70.65, "cumulative": 70.65 }, { "price": 7.082, "quantity": 86.04, "cumulative": 156.69 }, { "price": 7.083, "quantity": 17.64, "cumulative": 174.32999999999998 }, { "price": 7.089, "quantity": 17.64, "cumulative": 191.96999999999997 }, { "price": 7.09, "quantity": 260.71, "cumulative": 452.67999999999995 }, { "price": 7.091, "quantity": 70.57, "cumulative": 523.25 }, { "price": 7.092, "quantity": 86.04, "cumulative": 609.29 }, { "price": 7.094, "quantity": 17.62, "cumulative": 626.91 }, { "price": 7.097, "quantity": 70.55, "cumulative": 697.4599999999999 }, { "price": 7.098, "quantity": 86.04, "cumulative": 783.4999999999999 } ] }, "imbalance": { "quantity_difference": 1248, "percent": 5.881, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1249768422317579 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.07, "quantity": 1174.31 }, { "price": 7.067, "quantity": 105.36 }, { "price": 7.057, "quantity": 103.73 }, { "price": 7.044, "quantity": 159.81 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.09, "quantity": 260.71 }, { "price": 7.103, "quantity": 117.99 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T11:01:00+01:00", "open": 7.038, "high": 7.05, "low": 7.037, "close": 7.05, "volume": 463.25498, "body_percent": 0.17050298380221038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-30T11:02:00+01:00", "open": 7.058, "high": 7.079, "low": 7.058, "close": 7.079, "volume": 77.11702, "body_percent": 0.29753471238311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:03:00+01:00", "open": 7.079, "high": 7.079, "low": 7.073, "close": 7.073, "volume": 1420.61715, "body_percent": 0.08475773414323123, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:04:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:05:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:06:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:07:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:08:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 10.06354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:09:00+01:00", "open": 7.077, "high": 7.077, "low": 7.076, "close": 7.076, "volume": 1108.75372, "body_percent": 0.014130281192600451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:10:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:11:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 9.96165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:12:00+01:00", "open": 7.062, "high": 7.065, "low": 7.062, "close": 7.065, "volume": 732.87, "body_percent": 0.04248088360238054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:13:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:14:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:15:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:16:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:17:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 500.13159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:18:00+01:00", "open": 7.071, "high": 7.071, "low": 7.071, "close": 7.071, "volume": 100.4082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:19:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 14.37443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:20:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.01808350000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2334.27989, "min": 0 }, "price_stats": { "highest": 7.087, "lowest": 6.95, "range": 0.13699999999999957, "current": 7.081 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T09:45:00+01:00", "open": 6.95, "high": 6.967, "low": 6.95, "close": 6.961, "volume": 756.62585, "body_percent": 0.15827338129496576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:50:00+01:00", "open": 6.967, "high": 6.978, "low": 6.967, "close": 6.978, "volume": 582.15368, "body_percent": 0.15788718243146435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 6.978, "low": 6.963, "close": 6.977, "volume": 1175.74461, "body_percent": 0.20106276030446985, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:05:00+01:00", "open": 6.959, "high": 6.959, "low": 6.926, "close": 6.926, "volume": 544.57348, "body_percent": 0.4742060640896605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:10:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 499.91868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:15:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:20:00+01:00", "open": 6.945, "high": 6.954, "low": 6.945, "close": 6.951, "volume": 1095.1684, "body_percent": 0.08639308855290624, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:25:00+01:00", "open": 6.962, "high": 6.962, "low": 6.952, "close": 6.952, "volume": 830.77888, "body_percent": 0.1436368859523095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:30:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 174.9315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:45:00+01:00", "open": 6.978, "high": 7.018, "low": 6.978, "close": 7.018, "volume": 1415.20532, "body_percent": 0.5732301519059907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:50:00+01:00", "open": 7.022, "high": 7.022, "low": 7.005, "close": 7.009, "volume": 2558.82922, "body_percent": 0.18513244090002706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-30T10:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 124.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.079, "low": 7.019, "close": 7.073, "volume": 3968.0722, "body_percent": 0.7693403618749148, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:05:00+01:00", "open": 7.087, "high": 7.087, "low": 7.076, "close": 7.076, "volume": 1118.81726, "body_percent": 0.1552137716946539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:10:00+01:00", "open": 7.065, "high": 7.065, "low": 7.062, "close": 7.065, "volume": 742.83165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T11:15:00+01:00", "open": 7.077, "high": 7.081, "low": 7.071, "close": 7.081, "volume": 614.91422, "body_percent": 0.05652112477038926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T11:20:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 485.5183856666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3968.0722, "min": 0 }, "price_stats": { "highest": 7.087, "lowest": 6.881, "range": 0.20599999999999952, "current": 7.081 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.087, "low": 7.019, "close": 7.081, "volume": 6444.63533, "body_percent": 0.8833167117823091, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16460.755325000002, "latest": 6444.63533, "ratio_latest_vs_avg": 0.3915151645691568, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.911, "lowest": 6.52, "range": 1.391, "current": 7.081 } } }, "technical_indicators": { "1m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00261944, "signal_line": 7.07060273, "histogram": -7.07322216 }, "bollinger_bands": { "upper": 7.0876159, "middle": 7.07165, "lower": 7.0556841 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.073, "sma_20": 7.071650000000001, "ema_12": 7.070602725448104, "ema_26": 7.073222160558478 } }, "5m": { "rsi_14": 24.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02961554, "signal_line": 6.96950728, "histogram": -6.99912282 }, "bollinger_bands": { "upper": 7.10090405, "middle": 6.9936, "lower": 6.88629595 }, "stochastic": { "K": 38.04, "D": 12.55 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 6.95488888888889, "sma_20": 6.993600000000001, "ema_12": 6.969507277265456, "ema_26": 6.999122822220882 } }, "1h": { "rsi_14": 35.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02677519, "signal_line": 6.94579783, "histogram": -6.97257302 }, "bollinger_bands": { "upper": 7.06210963, "middle": 6.94855, "lower": 6.83499037 }, "stochastic": { "K": 82.72, "D": 27.3 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.938999999999999, "sma_20": 6.94855, "ema_12": 6.94579783061581, "ema_26": 6.972573022802319 } } }, "volume_profile": { "timestamp": "2026-09-30T11:20:04+01:00", "last_500_trades": { "buy_volume": 3832.98, "sell_volume": 5103.160000000001, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.7510993188534162, "cumulative_delta": -1270.1799999999994, "delta_percent": -14.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6997.8399999999965, "point_of_control_volume": 6997.8399999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-30T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T11:20:05+01:00", "last_60min": { "current_imbalance": 2.926, "imbalance_change_60min": -7.002000000000001, "min_imbalance": -16.075, "max_imbalance": 9.928, "average_imbalance": 1.3162000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.928, 4.878, -16.075, 4.924, 2.926 ] }, "volatility_metrics": { "timestamp": "2026-09-30T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001470615866239248, "average_range_1m": 0.0011919191919191772, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83296.59, "zen_price": 7.081, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 1.86, "correlation_1h": 0.603, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T11:20:07+01:00", "key_levels": { "current_price": 7.081, "resistance_24h": 7.109, "support_24h": 6.828, "distance_to_resistance_percent": 0.4, "distance_to_support_percent": 3.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 772.2699999999999, "high_volume_at_support": 0.74, "overall_risk": "10%" } } }, { "timestamp": "2026-09-30T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790760602, "price_data": { "timestamp": "2026-09-30T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.108, "bid": 7.085, "ask": 7.095, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14068655036578204, "high_24h": 7.109, "low_24h": 6.828, "open_24h": 6.94, "volume_24h": 23088.47, "volume_usdc_24h": 0, "price_change_24h": 0.168, "price_change_24h_percent": 2.421, "trades_24h": 1684 }, "orderbook_continuous": { "timestamp": "2026-09-30T11:30:02+01:00", "bids_analysis": { "total_quantity": 6588.13, "levels_count": 100, "top_10_bids": [ { "price": 7.085, "quantity": 17.63, "cumulative": 17.63 }, { "price": 7.081, "quantity": 494.67, "cumulative": 512.3000000000001 }, { "price": 7.08, "quantity": 88.27, "cumulative": 600.57 }, { "price": 7.078, "quantity": 81.82, "cumulative": 682.3900000000001 }, { "price": 7.077, "quantity": 34.69, "cumulative": 717.0800000000002 }, { "price": 7.074, "quantity": 70.63, "cumulative": 787.7100000000002 }, { "price": 7.073, "quantity": 29.65, "cumulative": 817.3600000000001 }, { "price": 7.072, "quantity": 81.82, "cumulative": 899.1800000000001 }, { "price": 7.071, "quantity": 65.78, "cumulative": 964.96 }, { "price": 7.068, "quantity": 88.36, "cumulative": 1053.32 } ] }, "asks_analysis": { "total_quantity": 10336.010000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.095, "quantity": 81.82, "cumulative": 81.82 }, { "price": 7.096, "quantity": 70.48, "cumulative": 152.3 }, { "price": 7.1, "quantity": 170.64, "cumulative": 322.94 }, { "price": 7.102, "quantity": 99.43, "cumulative": 422.37 }, { "price": 7.103, "quantity": 70.39, "cumulative": 492.76 }, { "price": 7.109, "quantity": 99.4, "cumulative": 592.16 }, { "price": 7.11, "quantity": 70.32, "cumulative": 662.48 }, { "price": 7.115, "quantity": 51.25, "cumulative": 713.73 }, { "price": 7.116, "quantity": 136.87, "cumulative": 850.6 }, { "price": 7.117, "quantity": 70.34, "cumulative": 920.94 } ] }, "imbalance": { "quantity_difference": -3747.8800000000037, "percent": -22.145, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6373958616526104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.081, "quantity": 494.67 }, { "price": 7.057, "quantity": 103.73 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.868, "quantity": 921.92 } ], "accumulation_ask_levels": [ { "price": 7.1, "quantity": 170.64 }, { "price": 7.116, "quantity": 136.87 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T11:11:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 9.96165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:12:00+01:00", "open": 7.062, "high": 7.065, "low": 7.062, "close": 7.065, "volume": 732.87, "body_percent": 0.04248088360238054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:13:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:14:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:15:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:16:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:17:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 500.13159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:18:00+01:00", "open": 7.071, "high": 7.071, "low": 7.071, "close": 7.071, "volume": 100.4082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:19:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 14.37443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:20:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 608.81904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:21:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:22:00+01:00", "open": 7.081, "high": 7.081, "low": 7.072, "close": 7.072, "volume": 622.68879, "body_percent": 0.12710069199266122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:23:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:24:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 127.445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:25:00+01:00", "open": 7.093, "high": 7.099, "low": 7.093, "close": 7.099, "volume": 1387.62358, "body_percent": 0.08459044128013855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:26:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:27:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 125.05025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:28:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 228.8776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:29:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:30:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.31741333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2334.27989, "min": 0 }, "price_stats": { "highest": 7.108, "lowest": 6.95, "range": 0.15799999999999947, "current": 7.108 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T09:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 6.978, "low": 6.963, "close": 6.977, "volume": 1175.74461, "body_percent": 0.20106276030446985, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:05:00+01:00", "open": 6.959, "high": 6.959, "low": 6.926, "close": 6.926, "volume": 544.57348, "body_percent": 0.4742060640896605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:10:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 499.91868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:15:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:20:00+01:00", "open": 6.945, "high": 6.954, "low": 6.945, "close": 6.951, "volume": 1095.1684, "body_percent": 0.08639308855290624, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:25:00+01:00", "open": 6.962, "high": 6.962, "low": 6.952, "close": 6.952, "volume": 830.77888, "body_percent": 0.1436368859523095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:30:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 174.9315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:45:00+01:00", "open": 6.978, "high": 7.018, "low": 6.978, "close": 7.018, "volume": 1415.20532, "body_percent": 0.5732301519059907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:50:00+01:00", "open": 7.022, "high": 7.022, "low": 7.005, "close": 7.009, "volume": 2558.82922, "body_percent": 0.18513244090002706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-30T10:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 124.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.079, "low": 7.019, "close": 7.073, "volume": 3968.0722, "body_percent": 0.7693403618749148, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:05:00+01:00", "open": 7.087, "high": 7.087, "low": 7.076, "close": 7.076, "volume": 1118.81726, "body_percent": 0.1552137716946539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:10:00+01:00", "open": 7.065, "high": 7.065, "low": 7.062, "close": 7.065, "volume": 742.83165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T11:15:00+01:00", "open": 7.077, "high": 7.081, "low": 7.071, "close": 7.081, "volume": 614.91422, "body_percent": 0.05652112477038926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T11:20:00+01:00", "open": 7.076, "high": 7.1, "low": 7.072, "close": 7.1, "volume": 1358.95283, "body_percent": 0.33917467495760345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T11:25:00+01:00", "open": 7.093, "high": 7.108, "low": 7.085, "close": 7.108, "volume": 1741.55143, "body_percent": 0.21147610320033386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T11:30:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.8015941666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3968.0722, "min": 0 }, "price_stats": { "highest": 7.108, "lowest": 6.881, "range": 0.22699999999999942, "current": 7.108 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.108, "low": 7.019, "close": 7.108, "volume": 9545.13959, "body_percent": 1.2679868927197537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16512.430396000003, "latest": 9545.13959, "ratio_latest_vs_avg": 0.5780578243837582, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.911, "lowest": 6.52, "range": 1.391, "current": 7.108 } } }, "technical_indicators": { "1m": { "rsi_14": 32.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01043939, "signal_line": 7.07189242, "histogram": -7.08233181 }, "bollinger_bands": { "upper": 7.11296158, "middle": 7.0811, "lower": 7.04923842 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 7.068777777777777, "sma_20": 7.081099999999999, "ema_12": 7.071892418832705, "ema_26": 7.0823318059098845 } }, "5m": { "rsi_14": 11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0399467, "signal_line": 6.97129686, "histogram": -7.01124356 }, "bollinger_bands": { "upper": 7.13625992, "middle": 7.0084, "lower": 6.88054008 }, "stochastic": { "K": 12.93, "D": 4.27 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 6.950777777777779, "sma_20": 7.008399999999999, "ema_12": 6.971296861615048, "ema_26": 7.011243562148828 } }, "1h": { "rsi_14": 33.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03190188, "signal_line": 6.94692737, "histogram": -6.97882925 }, "bollinger_bands": { "upper": 7.07016953, "middle": 6.9499, "lower": 6.82963047 }, "stochastic": { "K": 82.72, "D": 27.3 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 6.938999999999999, "sma_20": 6.9498999999999995, "ema_12": 6.94692736924591, "ema_26": 6.978829248530219 } } }, "volume_profile": { "timestamp": "2026-09-30T11:30:05+01:00", "last_500_trades": { "buy_volume": 4151.33, "sell_volume": 5133.370000000002, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.8086948729586994, "cumulative_delta": -982.0399999999996, "delta_percent": -10.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6994.3799999999965, "point_of_control_volume": 6994.3799999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-30T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T11:30:05+01:00", "last_60min": { "current_imbalance": 5.881, "imbalance_change_60min": 1.0030000000000001, "min_imbalance": -16.075, "max_imbalance": 5.881, "average_imbalance": 0.5068000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.878, -16.075, 4.924, 2.926, 5.881 ] }, "volatility_metrics": { "timestamp": "2026-09-30T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001554497738930897, "average_range_1m": 0.0012222222222222176, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83438.01, "zen_price": 7.108, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 2.24, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T11:30:07+01:00", "key_levels": { "current_price": 7.108, "resistance_24h": 7.109, "support_24h": 6.828, "distance_to_resistance_percent": 0.01, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 598.0000000000001, "high_volume_at_support": 0.74, "overall_risk": "0.4%" } } }, { "timestamp": "2026-09-30T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790761202, "price_data": { "timestamp": "2026-09-30T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.15, "bid": 7.123, "ask": 7.136, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1818181818181804, "high_24h": 7.15, "low_24h": 6.828, "open_24h": 6.989, "volume_24h": 23249.13, "volume_usdc_24h": 0, "price_change_24h": 0.161, "price_change_24h_percent": 2.304, "trades_24h": 1679 }, "orderbook_continuous": { "timestamp": "2026-09-30T11:40:02+01:00", "bids_analysis": { "total_quantity": 6976.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.123, "quantity": 70.15, "cumulative": 70.15 }, { "price": 7.119, "quantity": 30, "cumulative": 100.15 }, { "price": 7.118, "quantity": 99.37, "cumulative": 199.52 }, { "price": 7.117, "quantity": 70.25, "cumulative": 269.77 }, { "price": 7.114, "quantity": 34.69, "cumulative": 304.46 }, { "price": 7.113, "quantity": 47.56, "cumulative": 352.02 }, { "price": 7.112, "quantity": 81.82, "cumulative": 433.84 }, { "price": 7.111, "quantity": 70.28, "cumulative": 504.12 }, { "price": 7.108, "quantity": 22.97, "cumulative": 527.09 }, { "price": 7.106, "quantity": 81.82, "cumulative": 608.9100000000001 } ] }, "asks_analysis": { "total_quantity": 9798.740000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.136, "quantity": 87.63, "cumulative": 87.63 }, { "price": 7.137, "quantity": 81.82, "cumulative": 169.45 }, { "price": 7.142, "quantity": 197.53, "cumulative": 366.98 }, { "price": 7.143, "quantity": 81.82, "cumulative": 448.8 }, { "price": 7.146, "quantity": 70.12, "cumulative": 518.9200000000001 }, { "price": 7.147, "quantity": 17.5, "cumulative": 536.4200000000001 }, { "price": 7.149, "quantity": 81.82, "cumulative": 618.24 }, { "price": 7.152, "quantity": 17.48, "cumulative": 635.72 }, { "price": 7.153, "quantity": 51.25, "cumulative": 686.97 }, { "price": 7.154, "quantity": 139.05, "cumulative": 826.02 } ] }, "imbalance": { "quantity_difference": -2821.7700000000004, "percent": -16.821, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7120272606477975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 7.057, "quantity": 156.05 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.93, "quantity": 918.29 }, { "price": 5.868, "quantity": 921.92 } ], "accumulation_ask_levels": [ { "price": 7.142, "quantity": 197.53 }, { "price": 7.154, "quantity": 139.05 }, { "price": 7.178, "quantity": 163.53 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T11:21:00+01:00", "open": 7.076, "high": 7.076, "low": 7.076, "close": 7.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:22:00+01:00", "open": 7.081, "high": 7.081, "low": 7.072, "close": 7.072, "volume": 622.68879, "body_percent": 0.12710069199266122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:23:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:24:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 127.445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:25:00+01:00", "open": 7.093, "high": 7.099, "low": 7.093, "close": 7.099, "volume": 1387.62358, "body_percent": 0.08459044128013855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:26:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:27:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 125.05025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:28:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 228.8776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:29:00+01:00", "open": 7.108, "high": 7.108, "low": 7.108, "close": 7.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:30:00+01:00", "open": 7.095, "high": 7.095, "low": 7.091, "close": 7.091, "volume": 1337.56299, "body_percent": 0.05637773079632923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:31:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 500.60978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:32:00+01:00", "open": 7.121, "high": 7.142, "low": 7.121, "close": 7.142, "volume": 99.56123, "body_percent": 0.29490240134812395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:33:00+01:00", "open": 7.145, "high": 7.147, "low": 7.145, "close": 7.147, "volume": 20.2947, "body_percent": 0.02799160251925358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:34:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 88.946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:36:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:37:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:38:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:39:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:40:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 261.5181333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2334.27989, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.95, "range": 0.20000000000000018, "current": 7.15 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T10:05:00+01:00", "open": 6.959, "high": 6.959, "low": 6.926, "close": 6.926, "volume": 544.57348, "body_percent": 0.4742060640896605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:10:00+01:00", "open": 6.926, "high": 6.926, "low": 6.926, "close": 6.926, "volume": 499.91868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:15:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:20:00+01:00", "open": 6.945, "high": 6.954, "low": 6.945, "close": 6.951, "volume": 1095.1684, "body_percent": 0.08639308855290624, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:25:00+01:00", "open": 6.962, "high": 6.962, "low": 6.952, "close": 6.952, "volume": 830.77888, "body_percent": 0.1436368859523095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:30:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 174.9315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:45:00+01:00", "open": 6.978, "high": 7.018, "low": 6.978, "close": 7.018, "volume": 1415.20532, "body_percent": 0.5732301519059907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:50:00+01:00", "open": 7.022, "high": 7.022, "low": 7.005, "close": 7.009, "volume": 2558.82922, "body_percent": 0.18513244090002706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-30T10:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 124.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.079, "low": 7.019, "close": 7.073, "volume": 3968.0722, "body_percent": 0.7693403618749148, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:05:00+01:00", "open": 7.087, "high": 7.087, "low": 7.076, "close": 7.076, "volume": 1118.81726, "body_percent": 0.1552137716946539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:10:00+01:00", "open": 7.065, "high": 7.065, "low": 7.062, "close": 7.065, "volume": 742.83165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T11:15:00+01:00", "open": 7.077, "high": 7.081, "low": 7.071, "close": 7.081, "volume": 614.91422, "body_percent": 0.05652112477038926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T11:20:00+01:00", "open": 7.076, "high": 7.1, "low": 7.072, "close": 7.1, "volume": 1358.95283, "body_percent": 0.33917467495760345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T11:25:00+01:00", "open": 7.093, "high": 7.108, "low": 7.085, "close": 7.108, "volume": 1741.55143, "body_percent": 0.21147610320033386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T11:30:00+01:00", "open": 7.095, "high": 7.15, "low": 7.091, "close": 7.15, "volume": 2046.9747, "body_percent": 0.775193798449621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T11:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:40:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 542.9646273333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3968.0722, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.881, "range": 0.26900000000000013, "current": 7.15 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.15, "volume": 11592.11429, "body_percent": 1.8663627297335834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16546.546641000004, "latest": 11592.11429, "ratio_latest_vs_avg": 0.7005760501878004, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.911, "lowest": 6.52, "range": 1.391, "current": 7.15 } } }, "technical_indicators": { "1m": { "rsi_14": 17.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01855834, "signal_line": 7.09717767, "histogram": -7.11573601 }, "bollinger_bands": { "upper": 7.17770404, "middle": 7.1183, "lower": 7.05889596 }, "stochastic": { "K": 5.13, "D": 1.69 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 7.091, "sma_20": 7.1183, "ema_12": 7.097177668518384, "ema_26": 7.115736005806386 } }, "5m": { "rsi_14": 8.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05269322, "signal_line": 6.97836457, "histogram": -7.03105779 }, "bollinger_bands": { "upper": 7.18311844, "middle": 7.0294, "lower": 6.87568156 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.224, "moving_averages": { "sma_9": 6.9558888888888895, "sma_20": 7.029399999999998, "ema_12": 6.978364568333615, "ema_26": 7.031057786851099 } }, "1h": { "rsi_14": 31.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03987673, "signal_line": 6.94868443, "histogram": -6.98856116 }, "bollinger_bands": { "upper": 7.08412116, "middle": 6.952, "lower": 6.81987884 }, "stochastic": { "K": 82.72, "D": 27.3 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 6.938999999999999, "sma_20": 6.952, "ema_12": 6.9486844293371774, "ema_26": 6.988561155218068 } } }, "volume_profile": { "timestamp": "2026-09-30T11:40:04+01:00", "last_500_trades": { "buy_volume": 4267.060000000001, "sell_volume": 5219.160000000003, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8175760083998189, "cumulative_delta": -952.0999999999998, "delta_percent": -10.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6994.3799999999965, "point_of_control_volume": 6994.3799999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T11:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-30T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T11:40:06+01:00", "last_60min": { "current_imbalance": -22.145, "imbalance_change_60min": -6.07, "min_imbalance": -22.145, "max_imbalance": 5.881, "average_imbalance": -4.897799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.075, 4.924, 2.926, 5.881, -22.145 ] }, "volatility_metrics": { "timestamp": "2026-09-30T11:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001563954459814159, "average_range_1m": 0.0014949494949494917, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83574.29, "zen_price": 7.15, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 2.88, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T11:40:07+01:00", "key_levels": { "current_price": 7.15, "resistance_24h": 7.15, "support_24h": 6.828, "distance_to_resistance_percent": 0, "distance_to_support_percent": 4.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 793.3299999999999, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-09-30T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790761801, "price_data": { "timestamp": "2026-09-30T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.105, "bid": 7.099, "ask": 7.11, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15482054890922056, "high_24h": 7.15, "low_24h": 6.828, "open_24h": 7.01, "volume_24h": 23224.92, "volume_usdc_24h": 0, "price_change_24h": 0.095, "price_change_24h_percent": 1.355, "trades_24h": 1669 }, "orderbook_continuous": { "timestamp": "2026-09-30T11:50:02+01:00", "bids_analysis": { "total_quantity": 7543.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.099, "quantity": 70.38, "cumulative": 70.38 }, { "price": 7.097, "quantity": 81.82, "cumulative": 152.2 }, { "price": 7.094, "quantity": 30, "cumulative": 182.2 }, { "price": 7.093, "quantity": 105.14, "cumulative": 287.34 }, { "price": 7.092, "quantity": 17.6, "cumulative": 304.94 }, { "price": 7.091, "quantity": 81.82, "cumulative": 386.76 }, { "price": 7.088, "quantity": 42.01, "cumulative": 428.77 }, { "price": 7.087, "quantity": 75.84, "cumulative": 504.61 }, { "price": 7.086, "quantity": 17.6, "cumulative": 522.21 }, { "price": 7.085, "quantity": 83.23, "cumulative": 605.44 } ] }, "asks_analysis": { "total_quantity": 9987.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.11, "quantity": 169.68, "cumulative": 169.68 }, { "price": 7.111, "quantity": 70.36, "cumulative": 240.04000000000002 }, { "price": 7.112, "quantity": 17.58, "cumulative": 257.62 }, { "price": 7.113, "quantity": 81.82, "cumulative": 339.44 }, { "price": 7.118, "quantity": 87.9, "cumulative": 427.34000000000003 }, { "price": 7.119, "quantity": 81.82, "cumulative": 509.16 }, { "price": 7.124, "quantity": 17.55, "cumulative": 526.71 }, { "price": 7.125, "quantity": 119.29, "cumulative": 646 }, { "price": 7.126, "quantity": 51.25, "cumulative": 697.25 }, { "price": 7.127, "quantity": 69.11, "cumulative": 766.36 } ] }, "imbalance": { "quantity_difference": -2443.74, "percent": -13.939, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7553181902833765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.093, "quantity": 105.14 }, { "price": 7.073, "quantity": 744.36 }, { "price": 7.057, "quantity": 156.05 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 7.11, "quantity": 169.68 }, { "price": 7.125, "quantity": 119.29 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T11:31:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 500.60978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:32:00+01:00", "open": 7.121, "high": 7.142, "low": 7.121, "close": 7.142, "volume": 99.56123, "body_percent": 0.29490240134812395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:33:00+01:00", "open": 7.145, "high": 7.147, "low": 7.145, "close": 7.147, "volume": 20.2947, "body_percent": 0.02799160251925358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:34:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 88.946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:36:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:37:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:38:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:39:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.099, "close": 7.099, "volume": 44.41735, "body_percent": 0.12661789532919882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:41:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:42:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:43:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:44:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:45:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 191.47975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:46:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:47:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:48:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:49:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:50:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.1205075, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2334.27989, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7.005, "range": 0.14500000000000046, "current": 7.105 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T10:15:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.58834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:20:00+01:00", "open": 6.945, "high": 6.954, "low": 6.945, "close": 6.951, "volume": 1095.1684, "body_percent": 0.08639308855290624, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:25:00+01:00", "open": 6.962, "high": 6.962, "low": 6.952, "close": 6.952, "volume": 830.77888, "body_percent": 0.1436368859523095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:30:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:35:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 174.9315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:40:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:45:00+01:00", "open": 6.978, "high": 7.018, "low": 6.978, "close": 7.018, "volume": 1415.20532, "body_percent": 0.5732301519059907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T10:50:00+01:00", "open": 7.022, "high": 7.022, "low": 7.005, "close": 7.009, "volume": 2558.82922, "body_percent": 0.18513244090002706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-30T10:55:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 124.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.079, "low": 7.019, "close": 7.073, "volume": 3968.0722, "body_percent": 0.7693403618749148, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:05:00+01:00", "open": 7.087, "high": 7.087, "low": 7.076, "close": 7.076, "volume": 1118.81726, "body_percent": 0.1552137716946539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:10:00+01:00", "open": 7.065, "high": 7.065, "low": 7.062, "close": 7.065, "volume": 742.83165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T11:15:00+01:00", "open": 7.077, "high": 7.081, "low": 7.071, "close": 7.081, "volume": 614.91422, "body_percent": 0.05652112477038926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-30T11:20:00+01:00", "open": 7.076, "high": 7.1, "low": 7.072, "close": 7.1, "volume": 1358.95283, "body_percent": 0.33917467495760345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T11:25:00+01:00", "open": 7.093, "high": 7.108, "low": 7.085, "close": 7.108, "volume": 1741.55143, "body_percent": 0.21147610320033386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T11:30:00+01:00", "open": 7.095, "high": 7.15, "low": 7.091, "close": 7.15, "volume": 2046.9747, "body_percent": 0.775193798449621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-30T11:35:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:40:00+01:00", "open": 7.108, "high": 7.108, "low": 7.099, "close": 7.099, "volume": 44.41735, "body_percent": 0.12661789532919882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:45:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 191.47975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T11:50:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 543.0933244999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3968.0722, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 6.881, "range": 0.26900000000000013, "current": 7.105 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.946, "volume": 6126.58519, "body_percent": 0.45858412152479266, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-30T08:00:00+01:00", "open": 6.946, "high": 6.946, "low": 6.9, "close": 6.908, "volume": 3642.50375, "body_percent": 0.5470774546501492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-30T09:00:00+01:00", "open": 6.891, "high": 6.978, "low": 6.881, "close": 6.945, "volume": 2529.82154, "body_percent": 0.7836308228123678, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-30T10:00:00+01:00", "open": 6.963, "high": 7.023, "low": 6.926, "close": 7.023, "volume": 8458.6776, "body_percent": 0.8616975441619936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T11:00:00+01:00", "open": 7.019, "high": 7.15, "low": 7.019, "close": 7.105, "volume": 11828.01139, "body_percent": 1.225245761504492, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16550.478259333337, "latest": 11828.01139, "ratio_latest_vs_avg": 0.7146628154585086, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.911, "lowest": 6.52, "range": 1.391, "current": 7.105 } } }, "technical_indicators": { "1m": { "rsi_14": 89.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00944345, "signal_line": 7.13278986, "histogram": -7.12334641 }, "bollinger_bands": { "upper": 7.16655878, "middle": 7.12155, "lower": 7.07654122 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.1451111111111105, "sma_20": 7.121550000000002, "ema_12": 7.132789861598935, "ema_26": 7.123346407897192 } }, "5m": { "rsi_14": 31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03980319, "signal_line": 6.99645399, "histogram": -7.03625718 }, "bollinger_bands": { "upper": 7.18170382, "middle": 7.04475, "lower": 6.90779618 }, "stochastic": { "K": 18.67, "D": 6.16 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 6.975888888888889, "sma_20": 7.0447500000000005, "ema_12": 6.99645398714358, "ema_26": 7.036257180234105 } }, "1h": { "rsi_14": 33.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03133225, "signal_line": 6.94680186, "histogram": -6.97813411 }, "bollinger_bands": { "upper": 7.06923535, "middle": 6.94975, "lower": 6.83026465 }, "stochastic": { "K": 82.72, "D": 27.3 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 6.938999999999999, "sma_20": 6.94975, "ema_12": 6.9468018649536765, "ema_26": 6.978134112338232 } } }, "volume_profile": { "timestamp": "2026-09-30T11:50:04+01:00", "last_500_trades": { "buy_volume": 4257.560000000001, "sell_volume": 5252.360000000002, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8105994257819341, "cumulative_delta": -994.7999999999998, "delta_percent": -10.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6994.3799999999965, "point_of_control_volume": 6994.3799999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T11:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-30T11:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T11:50:05+01:00", "last_60min": { "current_imbalance": -16.821, "imbalance_change_60min": -21.745, "min_imbalance": -22.145, "max_imbalance": 5.881, "average_imbalance": -5.047, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.924, 2.926, 5.881, -22.145, -16.821 ] }, "volatility_metrics": { "timestamp": "2026-09-30T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016570575738830294, "average_range_1m": 0.0015151515151515097, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83609.03, "zen_price": 7.105, "btc_1h_change_percent": 0.66, "zen_1h_change_percent": 1.37, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T11:50:06+01:00", "key_levels": { "current_price": 7.105, "resistance_24h": 7.15, "support_24h": 6.828, "distance_to_resistance_percent": 0.63, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 538.51, "high_volume_at_support": 0, "overall_risk": "14%" } } } ] }