{ "hour": "2026-09-30_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.911, "max_price": 6.967, "min_imbalance": 8.804, "max_imbalance": 17.256 }, "data": [ { "timestamp": "2026-09-30T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790744401, "price_data": { "timestamp": "2026-09-30T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.962, "bid": 6.95, "ask": 6.959, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12927319735707346, "high_24h": 7.109, "low_24h": 6.611, "open_24h": 6.65, "volume_24h": 24461.6, "volume_usdc_24h": 0, "price_change_24h": 0.312, "price_change_24h_percent": 4.692, "trades_24h": 1919 }, "orderbook_continuous": { "timestamp": "2026-09-30T07:00:02+01:00", "bids_analysis": { "total_quantity": 11325.6, "levels_count": 100, "top_10_bids": [ { "price": 6.95, "quantity": 71.92, "cumulative": 71.92 }, { "price": 6.945, "quantity": 47.98, "cumulative": 119.9 }, { "price": 6.944, "quantity": 71.97, "cumulative": 191.87 }, { "price": 6.941, "quantity": 30, "cumulative": 221.87 }, { "price": 6.94, "quantity": 572.44, "cumulative": 794.3100000000001 }, { "price": 6.939, "quantity": 102.59, "cumulative": 896.9000000000001 }, { "price": 6.938, "quantity": 72, "cumulative": 968.9000000000001 }, { "price": 6.934, "quantity": 16.21, "cumulative": 985.1100000000001 }, { "price": 6.933, "quantity": 86.04, "cumulative": 1071.15 }, { "price": 6.932, "quantity": 75.06, "cumulative": 1146.21 } ] }, "asks_analysis": { "total_quantity": 7992.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.959, "quantity": 17.97, "cumulative": 17.97 }, { "price": 6.96, "quantity": 86.04, "cumulative": 104.01 }, { "price": 6.965, "quantity": 89.8, "cumulative": 193.81 }, { "price": 6.966, "quantity": 86.04, "cumulative": 279.85 }, { "price": 6.97, "quantity": 17.94, "cumulative": 297.79 }, { "price": 6.974, "quantity": 86.04, "cumulative": 383.83000000000004 }, { "price": 6.975, "quantity": 17.94, "cumulative": 401.77000000000004 }, { "price": 6.976, "quantity": 71.73, "cumulative": 473.50000000000006 }, { "price": 6.978, "quantity": 5.52, "cumulative": 479.02000000000004 }, { "price": 6.982, "quantity": 17.93, "cumulative": 496.95000000000005 } ] }, "imbalance": { "quantity_difference": 3333.539999999999, "percent": 17.256, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.417106478179593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 6.94, "quantity": 572.44 }, { "price": 6.939, "quantity": 102.59 }, { "price": 6.891, "quantity": 122.02 }, { "price": 6.837, "quantity": 135.24 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.984, "quantity": 141.52 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T06:41:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:42:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:43:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:44:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:45:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:46:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 10.02528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:47:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:48:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:49:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:50:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:51:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 47.3076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:52:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 60.84788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:53:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 49.98207, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:54:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 60.01244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:56:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:57:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:58:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:59:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.38398233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 849.03383, "min": 0 }, "price_stats": { "highest": 6.971, "lowest": 6.894, "range": 0.07699999999999996, "current": 6.962 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T05:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:30:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 71.33566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:35:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:40:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:45:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:50:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:55:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 206.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:05:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:10:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:15:00+01:00", "open": 6.939, "high": 6.96, "low": 6.934, "close": 6.956, "volume": 794.15921, "body_percent": 0.2449920737858531, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T06:20:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 536.79255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:30:00+01:00", "open": 6.968, "high": 6.968, "low": 6.95, "close": 6.95, "volume": 206.7192, "body_percent": 0.25832376578644944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:35:00+01:00", "open": 6.96, "high": 6.969, "low": 6.96, "close": 6.969, "volume": 957.19271, "body_percent": 0.1293103448275911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:40:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:45:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 10.02528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:50:00+01:00", "open": 6.957, "high": 6.971, "low": 6.957, "close": 6.962, "volume": 218.14999, "body_percent": 0.07187005893344679, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.62942466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.982, "lowest": 6.878, "range": 0.10400000000000009, "current": 6.962 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16657.114461499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.962 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00167638, "signal_line": 6.96600549, "histogram": -6.96432911 }, "bollinger_bands": { "upper": 6.97136552, "middle": 6.96395, "lower": 6.95653448 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.965888888888889, "sma_20": 6.96395, "ema_12": 6.966005490859141, "ema_26": 6.964329106982792 } }, "5m": { "rsi_14": 19.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01792801, "signal_line": 6.9086047, "histogram": -6.92653271 }, "bollinger_bands": { "upper": 6.99440366, "middle": 6.9288, "lower": 6.86319634 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 6.896555555555556, "sma_20": 6.928800000000001, "ema_12": 6.908604698671421, "ema_26": 6.9265327110790205 } }, "1h": { "rsi_14": 41.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02249038, "signal_line": 6.99801235, "histogram": -6.97552197 }, "bollinger_bands": { "upper": 7.09692449, "middle": 6.9632, "lower": 6.82947551 }, "stochastic": { "K": 74.68, "D": 24.64 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 6.994111111111112, "sma_20": 6.9632000000000005, "ema_12": 6.9980123525724744, "ema_26": 6.975521968236161 } } }, "volume_profile": { "timestamp": "2026-09-30T07:00:07+01:00", "last_500_trades": { "buy_volume": 2582.9999999999995, "sell_volume": 3632.0499999999997, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7111686237799589, "cumulative_delta": -1049.0500000000009, "delta_percent": -16.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4733.599999999996, "point_of_control_volume": 4733.599999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-30T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T07:00:08+01:00", "last_60min": { "current_imbalance": 13.742, "imbalance_change_60min": 4.832000000000001, "min_imbalance": 7.42, "max_imbalance": 13.742, "average_imbalance": 10.4375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.91, 11.678, 7.42, 13.742 ] }, "volatility_metrics": { "timestamp": "2026-09-30T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008335151620338306, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83221.51, "zen_price": 6.962, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.99, "correlation_1h": -0.352, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T07:00:09+01:00", "key_levels": { "current_price": 6.962, "resistance_24h": 7.109, "support_24h": 6.681, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 4.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.25, "high_volume_at_support": 0, "overall_risk": "34.3%" } } }, { "timestamp": "2026-09-30T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790745001, "price_data": { "timestamp": "2026-09-30T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.945, "bid": 6.936, "ask": 6.945, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12958963282937855, "high_24h": 7.109, "low_24h": 6.611, "open_24h": 6.633, "volume_24h": 24569.28, "volume_usdc_24h": 0, "price_change_24h": 0.312, "price_change_24h_percent": 4.704, "trades_24h": 1921 }, "orderbook_continuous": { "timestamp": "2026-09-30T07:10:02+01:00", "bids_analysis": { "total_quantity": 10300.84, "levels_count": 100, "top_10_bids": [ { "price": 6.936, "quantity": 72.06, "cumulative": 72.06 }, { "price": 6.934, "quantity": 18.01, "cumulative": 90.07000000000001 }, { "price": 6.933, "quantity": 86.04, "cumulative": 176.11 }, { "price": 6.93, "quantity": 72.09, "cumulative": 248.20000000000002 }, { "price": 6.929, "quantity": 743.96, "cumulative": 992.1600000000001 }, { "price": 6.927, "quantity": 120.73, "cumulative": 1112.89 }, { "price": 6.924, "quantity": 71.99, "cumulative": 1184.88 }, { "price": 6.923, "quantity": 51.42, "cumulative": 1236.3000000000002 }, { "price": 6.922, "quantity": 17.9, "cumulative": 1254.2000000000003 }, { "price": 6.921, "quantity": 86.04, "cumulative": 1340.2400000000002 } ] }, "asks_analysis": { "total_quantity": 8541.37, "levels_count": 100, "top_10_asks": [ { "price": 6.945, "quantity": 86.04, "cumulative": 86.04 }, { "price": 6.95, "quantity": 17.99, "cumulative": 104.03 }, { "price": 6.951, "quantity": 86.04, "cumulative": 190.07 }, { "price": 6.953, "quantity": 72.04, "cumulative": 262.11 }, { "price": 6.956, "quantity": 17.98, "cumulative": 280.09000000000003 }, { "price": 6.957, "quantity": 86.04, "cumulative": 366.13000000000005 }, { "price": 6.959, "quantity": 69.11, "cumulative": 435.24000000000007 }, { "price": 6.96, "quantity": 71.96, "cumulative": 507.20000000000005 }, { "price": 6.963, "quantity": 86.04, "cumulative": 593.24 }, { "price": 6.965, "quantity": 17.95, "cumulative": 611.19 } ] }, "imbalance": { "quantity_difference": 1759.4699999999993, "percent": 9.338, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2059938862266826 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.929, "quantity": 743.96 }, { "price": 6.927, "quantity": 120.73 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.772, "quantity": 915.67 } ], "accumulation_ask_levels": [ { "price": 6.967, "quantity": 109.28 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T06:51:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 47.3076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:52:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 60.84788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:53:00+01:00", "open": 6.971, "high": 6.971, "low": 6.971, "close": 6.971, "volume": 49.98207, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:54:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 60.01244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:56:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:57:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:58:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:59:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:01:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.51856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:02:00+01:00", "open": 6.98, "high": 6.983, "low": 6.98, "close": 6.983, "volume": 837.46592, "body_percent": 0.042979942693398644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:03:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:04:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:05:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 21.25782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:06:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:07:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:08:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:09:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:10:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.978118166666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 849.03383, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.894, "range": 0.08899999999999952, "current": 6.945 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T05:35:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:40:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:45:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:50:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:55:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 206.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:05:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:10:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:15:00+01:00", "open": 6.939, "high": 6.96, "low": 6.934, "close": 6.956, "volume": 794.15921, "body_percent": 0.2449920737858531, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T06:20:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 536.79255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:30:00+01:00", "open": 6.968, "high": 6.968, "low": 6.95, "close": 6.95, "volume": 206.7192, "body_percent": 0.25832376578644944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:35:00+01:00", "open": 6.96, "high": 6.969, "low": 6.96, "close": 6.969, "volume": 957.19271, "body_percent": 0.1293103448275911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:40:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:45:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 10.02528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:50:00+01:00", "open": 6.957, "high": 6.971, "low": 6.957, "close": 6.962, "volume": 218.14999, "body_percent": 0.07187005893344679, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.978, "close": 6.983, "volume": 875.98448, "body_percent": 0.07165376898824725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:05:00+01:00", "open": 6.947, "high": 6.947, "low": 6.945, "close": 6.945, "volume": 59.66367, "body_percent": 0.02878940549877328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:10:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.80632766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.878, "range": 0.10499999999999954, "current": 6.945 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.945, "close": 6.945, "volume": 935.64815, "body_percent": 0.4729148753224345, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16672.70859733333, "latest": 935.64815, "ratio_latest_vs_avg": 0.05611854513846956, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.945 } } }, "technical_indicators": { "1m": { "rsi_14": 64.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00347991, "signal_line": 6.96243948, "histogram": -6.95895956 }, "bollinger_bands": { "upper": 6.98672144, "middle": 6.96135, "lower": 6.93597856 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.962444444444446, "sma_20": 6.96135, "ema_12": 6.962439476595186, "ema_26": 6.958959563557244 } }, "5m": { "rsi_14": 35.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0146179, "signal_line": 6.91326724, "histogram": -6.92788514 }, "bollinger_bands": { "upper": 6.99947952, "middle": 6.9348, "lower": 6.87012048 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.903111111111111, "sma_20": 6.934800000000001, "ema_12": 6.913267235910607, "ema_26": 6.927885139076511 } }, "1h": { "rsi_14": 43.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0257183, "signal_line": 6.99730116, "histogram": -6.97158286 }, "bollinger_bands": { "upper": 7.09631011, "middle": 6.96235, "lower": 6.82838989 }, "stochastic": { "K": 74.68, "D": 24.64 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 6.994111111111112, "sma_20": 6.962350000000001, "ema_12": 6.997301161583151, "ema_26": 6.971582863148221 } } }, "volume_profile": { "timestamp": "2026-09-30T07:10:04+01:00", "last_500_trades": { "buy_volume": 2662.0999999999995, "sell_volume": 3644.3300000000004, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7304772070586361, "cumulative_delta": -982.230000000001, "delta_percent": -15.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4824.979999999996, "point_of_control_volume": 4824.979999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-30T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T07:10:05+01:00", "last_60min": { "current_imbalance": 17.256, "imbalance_change_60min": 5.577999999999999, "min_imbalance": 7.42, "max_imbalance": 17.256, "average_imbalance": 12.524000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.678, 7.42, 13.742, 17.256 ] }, "volatility_metrics": { "timestamp": "2026-09-30T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010118545883963644, "average_range_1m": 0.00025252525252523816, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83306.01, "zen_price": 6.945, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.74, "correlation_1h": -0.286, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T07:10:07+01:00", "key_levels": { "current_price": 6.945, "resistance_24h": 7.109, "support_24h": 6.681, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 3.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 123.29, "high_volume_at_support": 0, "overall_risk": "38.3%" } } }, { "timestamp": "2026-09-30T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790745601, "price_data": { "timestamp": "2026-09-30T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.911, "bid": 6.926, "ask": 6.938, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17363623209375728, "high_24h": 7.109, "low_24h": 6.611, "open_24h": 6.675, "volume_24h": 24068.68, "volume_usdc_24h": 0, "price_change_24h": 0.236, "price_change_24h_percent": 3.536, "trades_24h": 1894 }, "orderbook_continuous": { "timestamp": "2026-09-30T07:20:02+01:00", "bids_analysis": { "total_quantity": 11227.939999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.925, "quantity": 72.18, "cumulative": 72.18 }, { "price": 6.921, "quantity": 30, "cumulative": 102.18 }, { "price": 6.92, "quantity": 104.08, "cumulative": 206.26 }, { "price": 6.919, "quantity": 72.23, "cumulative": 278.49 }, { "price": 6.914, "quantity": 18.06, "cumulative": 296.55 }, { "price": 6.913, "quantity": 158.34, "cumulative": 454.89 }, { "price": 6.909, "quantity": 51.53, "cumulative": 506.41999999999996 }, { "price": 6.908, "quantity": 18.07, "cumulative": 524.49 }, { "price": 6.907, "quantity": 72.35, "cumulative": 596.84 }, { "price": 6.906, "quantity": 86.04, "cumulative": 682.88 } ] }, "asks_analysis": { "total_quantity": 8479.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.933, "quantity": 86.04, "cumulative": 86.04 }, { "price": 6.938, "quantity": 90.15, "cumulative": 176.19 }, { "price": 6.939, "quantity": 86.04, "cumulative": 262.23 }, { "price": 6.944, "quantity": 18.01, "cumulative": 280.24 }, { "price": 6.945, "quantity": 86.04, "cumulative": 366.28000000000003 }, { "price": 6.946, "quantity": 72.1, "cumulative": 438.38 }, { "price": 6.95, "quantity": 17.99, "cumulative": 456.37 }, { "price": 6.951, "quantity": 86.04, "cumulative": 542.41 }, { "price": 6.953, "quantity": 72.04, "cumulative": 614.4499999999999 }, { "price": 6.955, "quantity": 37.47, "cumulative": 651.92 } ] }, "imbalance": { "quantity_difference": 2748.0399999999972, "percent": 13.944, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3240651422776208 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.92, "quantity": 104.08 }, { "price": 6.913, "quantity": 158.34 }, { "price": 6.898, "quantity": 179.29 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 6.96, "quantity": 141.07 }, { "price": 6.988, "quantity": 104.11 }, { "price": 7.006, "quantity": 104.08 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T07:01:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.51856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:02:00+01:00", "open": 6.98, "high": 6.983, "low": 6.98, "close": 6.983, "volume": 837.46592, "body_percent": 0.042979942693398644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:03:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:04:00+01:00", "open": 6.983, "high": 6.983, "low": 6.983, "close": 6.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:05:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 21.25782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:06:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:07:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:08:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 38.40585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:09:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:10:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:11:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:12:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:13:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 9.98352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:14:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:15:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:16:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 594.62244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:17:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:18:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:19:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:20:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.81889733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 849.03383, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.911, "range": 0.07200000000000006, "current": 6.911 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T05:45:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:50:00+01:00", "open": 6.899, "high": 6.899, "low": 6.899, "close": 6.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T05:55:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 206.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:05:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:10:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:15:00+01:00", "open": 6.939, "high": 6.96, "low": 6.934, "close": 6.956, "volume": 794.15921, "body_percent": 0.2449920737858531, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T06:20:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 536.79255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:30:00+01:00", "open": 6.968, "high": 6.968, "low": 6.95, "close": 6.95, "volume": 206.7192, "body_percent": 0.25832376578644944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:35:00+01:00", "open": 6.96, "high": 6.969, "low": 6.96, "close": 6.969, "volume": 957.19271, "body_percent": 0.1293103448275911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:40:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:45:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 10.02528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:50:00+01:00", "open": 6.957, "high": 6.971, "low": 6.957, "close": 6.962, "volume": 218.14999, "body_percent": 0.07187005893344679, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.978, "close": 6.983, "volume": 875.98448, "body_percent": 0.07165376898824725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:05:00+01:00", "open": 6.947, "high": 6.947, "low": 6.945, "close": 6.945, "volume": 59.66367, "body_percent": 0.02878940549877328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:10:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 9.98352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:15:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 594.62244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:20:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.25857116666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.891, "range": 0.09199999999999964, "current": 6.911 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.911, "volume": 1540.25411, "body_percent": 0.9601605044425362, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16682.785363333332, "latest": 1540.25411, "ratio_latest_vs_avg": 0.09232595615509658, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.911 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01644247, "signal_line": 6.95974336, "histogram": -6.94330089 }, "bollinger_bands": { "upper": 6.9903178, "middle": 6.94235, "lower": 6.8943822 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.962, "sma_20": 6.94235, "ema_12": 6.959743356828258, "ema_26": 6.943300891525431 } }, "5m": { "rsi_14": 65.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00680482, "signal_line": 6.9171381, "histogram": -6.92394292 }, "bollinger_bands": { "upper": 6.9976556, "middle": 6.9354, "lower": 6.8731444 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.916777777777778, "sma_20": 6.935400000000001, "ema_12": 6.917138097516975, "ema_26": 6.923942920160944 } }, "1h": { "rsi_14": 46.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03217413, "signal_line": 6.99587878, "histogram": -6.96370465 }, "bollinger_bands": { "upper": 7.09629995, "middle": 6.96065, "lower": 6.82500005 }, "stochastic": { "K": 74.68, "D": 24.64 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 6.994111111111112, "sma_20": 6.960650000000001, "ema_12": 6.995878779604506, "ema_26": 6.9637046529723445 } } }, "volume_profile": { "timestamp": "2026-09-30T07:20:04+01:00", "last_500_trades": { "buy_volume": 2672.709999999999, "sell_volume": 3644.3300000000004, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7333885789706198, "cumulative_delta": -971.6200000000006, "delta_percent": -15.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4835.5899999999965, "point_of_control_volume": 4835.5899999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T07:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-30T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T07:20:05+01:00", "last_60min": { "current_imbalance": 9.338, "imbalance_change_60min": -2.3400000000000016, "min_imbalance": 7.42, "max_imbalance": 17.256, "average_imbalance": 11.886800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.678, 7.42, 13.742, 17.256, 9.338 ] }, "volatility_metrics": { "timestamp": "2026-09-30T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010703661494022275, "average_range_1m": 0.00025252525252523816, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83260.34, "zen_price": 6.911, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.65, "correlation_1h": 0.407, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T07:20:06+01:00", "key_levels": { "current_price": 6.911, "resistance_24h": 7.109, "support_24h": 6.681, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 3.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 0, "overall_risk": "46.3%" } } }, { "timestamp": "2026-09-30T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790746202, "price_data": { "timestamp": "2026-09-30T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.947, "bid": 6.938, "ask": 6.947, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12955232474449893, "high_24h": 7.109, "low_24h": 6.611, "open_24h": 6.627, "volume_24h": 24068.61, "volume_usdc_24h": 0, "price_change_24h": 0.32, "price_change_24h_percent": 4.829, "trades_24h": 1894 }, "orderbook_continuous": { "timestamp": "2026-09-30T07:30:03+01:00", "bids_analysis": { "total_quantity": 10052.92, "levels_count": 100, "top_10_bids": [ { "price": 6.938, "quantity": 72.04, "cumulative": 72.04 }, { "price": 6.936, "quantity": 18, "cumulative": 90.04 }, { "price": 6.935, "quantity": 30, "cumulative": 120.04 }, { "price": 6.934, "quantity": 48.14, "cumulative": 168.18 }, { "price": 6.933, "quantity": 86.04, "cumulative": 254.22000000000003 }, { "price": 6.932, "quantity": 72.1, "cumulative": 326.32000000000005 }, { "price": 6.931, "quantity": 18.02, "cumulative": 344.34000000000003 }, { "price": 6.926, "quantity": 90.2, "cumulative": 434.54 }, { "price": 6.925, "quantity": 86.04, "cumulative": 520.58 }, { "price": 6.921, "quantity": 18.06, "cumulative": 538.64 } ] }, "asks_analysis": { "total_quantity": 8228.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.95, "quantity": 86.04, "cumulative": 86.04 }, { "price": 6.951, "quantity": 17.99, "cumulative": 104.03 }, { "price": 6.953, "quantity": 72.04, "cumulative": 176.07 }, { "price": 6.956, "quantity": 17.98, "cumulative": 194.04999999999998 }, { "price": 6.957, "quantity": 86.04, "cumulative": 280.09 }, { "price": 6.96, "quantity": 71.96, "cumulative": 352.04999999999995 }, { "price": 6.963, "quantity": 155.15, "cumulative": 507.19999999999993 }, { "price": 6.965, "quantity": 17.95, "cumulative": 525.15 }, { "price": 6.967, "quantity": 71.81, "cumulative": 596.96 }, { "price": 6.969, "quantity": 86.04, "cumulative": 683 } ] }, "imbalance": { "quantity_difference": 1824.6399999999976, "percent": 9.981, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.221752298171671 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 6.919, "quantity": 158.28 }, { "price": 6.913, "quantity": 158.34 }, { "price": 6.898, "quantity": 103.99 }, { "price": 6.861, "quantity": 135.06 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.963, "quantity": 155.15 }, { "price": 6.988, "quantity": 104.11 }, { "price": 7.006, "quantity": 104.08 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T07:11:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:12:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:13:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 9.98352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:14:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:15:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:16:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 594.62244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:17:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:18:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:19:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:20:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:21:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:22:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:23:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:24:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:25:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:26:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:27:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:28:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:29:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 9.93421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:30:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.07527166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 849.03383, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.911, "range": 0.07200000000000006, "current": 6.947 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T05:55:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 206.82, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:05:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:10:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:15:00+01:00", "open": 6.939, "high": 6.96, "low": 6.934, "close": 6.956, "volume": 794.15921, "body_percent": 0.2449920737858531, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T06:20:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 536.79255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:30:00+01:00", "open": 6.968, "high": 6.968, "low": 6.95, "close": 6.95, "volume": 206.7192, "body_percent": 0.25832376578644944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:35:00+01:00", "open": 6.96, "high": 6.969, "low": 6.96, "close": 6.969, "volume": 957.19271, "body_percent": 0.1293103448275911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:40:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:45:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 10.02528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:50:00+01:00", "open": 6.957, "high": 6.971, "low": 6.957, "close": 6.962, "volume": 218.14999, "body_percent": 0.07187005893344679, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.978, "close": 6.983, "volume": 875.98448, "body_percent": 0.07165376898824725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:05:00+01:00", "open": 6.947, "high": 6.947, "low": 6.945, "close": 6.945, "volume": 59.66367, "body_percent": 0.02878940549877328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:10:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 9.98352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:15:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 594.62244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:20:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:25:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 9.93421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:30:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.0298566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.891, "range": 0.09199999999999964, "current": 6.947 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.947, "volume": 1550.18832, "body_percent": 0.4442533677271381, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.036000000000000476, "pattern": null } ], "volume_stats": { "average": 16682.950933499997, "latest": 1550.18832, "ratio_latest_vs_avg": 0.09292051065661071, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.947 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00010256, "signal_line": 6.92864551, "histogram": -6.92874807 }, "bollinger_bands": { "upper": 6.95040052, "middle": 6.9213, "lower": 6.89219948 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.925888888888888, "sma_20": 6.9213, "ema_12": 6.928645505391722, "ema_26": 6.928748068869815 } }, "5m": { "rsi_14": 55.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01098913, "signal_line": 6.92611325, "histogram": -6.93710239 }, "bollinger_bands": { "upper": 6.99771035, "middle": 6.9402, "lower": 6.88268965 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.930222222222222, "sma_20": 6.940200000000002, "ema_12": 6.926113254924308, "ema_26": 6.937102387123902 } }, "1h": { "rsi_14": 43.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02533854, "signal_line": 6.99738483, "histogram": -6.97204629 }, "bollinger_bands": { "upper": 7.09636113, "middle": 6.96245, "lower": 6.82853887 }, "stochastic": { "K": 74.68, "D": 24.64 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 6.994111111111112, "sma_20": 6.96245, "ema_12": 6.997384831111307, "ema_26": 6.972046287276214 } } }, "volume_profile": { "timestamp": "2026-09-30T07:30:05+01:00", "last_500_trades": { "buy_volume": 2673.129999999999, "sell_volume": 3644.3300000000004, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7335038264921121, "cumulative_delta": -971.2000000000004, "delta_percent": -15.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4836.009999999997, "point_of_control_volume": 4836.009999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-30T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T07:30:06+01:00", "last_60min": { "current_imbalance": 13.944, "imbalance_change_60min": 6.524000000000001, "min_imbalance": 7.42, "max_imbalance": 17.256, "average_imbalance": 12.34, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.42, 13.742, 17.256, 9.338, 13.944 ] }, "volatility_metrics": { "timestamp": "2026-09-30T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011923490911076107, "average_range_1m": 0.00025252525252523816, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83400.01, "zen_price": 6.951, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.24, "correlation_1h": 0.155, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T07:30:07+01:00", "key_levels": { "current_price": 6.951, "resistance_24h": 7.109, "support_24h": 6.681, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 3.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 0, "overall_risk": "36.9%" } } }, { "timestamp": "2026-09-30T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790746801, "price_data": { "timestamp": "2026-09-30T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.967, "bid": 6.967, "ask": 6.976, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1291804219893834, "high_24h": 7.109, "low_24h": 6.652, "open_24h": 6.66, "volume_24h": 24299.46, "volume_usdc_24h": 0, "price_change_24h": 0.307, "price_change_24h_percent": 4.61, "trades_24h": 1902 }, "orderbook_continuous": { "timestamp": "2026-09-30T07:40:02+01:00", "bids_analysis": { "total_quantity": 9815.89, "levels_count": 100, "top_10_bids": [ { "price": 6.967, "quantity": 16.5, "cumulative": 16.5 }, { "price": 6.963, "quantity": 20, "cumulative": 36.5 }, { "price": 6.962, "quantity": 17.95, "cumulative": 54.45 }, { "price": 6.961, "quantity": 30, "cumulative": 84.45 }, { "price": 6.96, "quantity": 101.73, "cumulative": 186.18 }, { "price": 6.959, "quantity": 86.04, "cumulative": 272.22 }, { "price": 6.957, "quantity": 17.96, "cumulative": 290.18 }, { "price": 6.955, "quantity": 892.96, "cumulative": 1183.14 }, { "price": 6.953, "quantity": 120.73, "cumulative": 1303.8700000000001 }, { "price": 6.952, "quantity": 89.74, "cumulative": 1393.6100000000001 } ] }, "asks_analysis": { "total_quantity": 8227.33, "levels_count": 100, "top_10_asks": [ { "price": 6.976, "quantity": 86.04, "cumulative": 86.04 }, { "price": 6.978, "quantity": 5.52, "cumulative": 91.56 }, { "price": 6.98, "quantity": 109.71, "cumulative": 201.26999999999998 }, { "price": 6.981, "quantity": 71.63, "cumulative": 272.9 }, { "price": 6.982, "quantity": 86.04, "cumulative": 358.94 }, { "price": 6.984, "quantity": 69.11, "cumulative": 428.05 }, { "price": 6.988, "quantity": 104.11, "cumulative": 532.16 }, { "price": 6.989, "quantity": 142.42, "cumulative": 674.5799999999999 }, { "price": 6.993, "quantity": 72.34, "cumulative": 746.92 }, { "price": 6.994, "quantity": 86.04, "cumulative": 832.9599999999999 } ] }, "imbalance": { "quantity_difference": 1588.5599999999995, "percent": 8.804, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1930832967682103 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 6.96, "quantity": 101.73 }, { "price": 6.955, "quantity": 892.96 }, { "price": 6.953, "quantity": 120.73 }, { "price": 6.926, "quantity": 165.15 }, { "price": 6.919, "quantity": 158.28 } ], "accumulation_ask_levels": [ { "price": 6.98, "quantity": 109.71 }, { "price": 6.988, "quantity": 104.11 }, { "price": 6.989, "quantity": 142.42 }, { "price": 6.995, "quantity": 114.96 }, { "price": 7.006, "quantity": 104.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T07:21:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:22:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:23:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:24:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:25:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:26:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:27:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:28:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:29:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 9.93421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:30:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 6.46443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:31:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:32:00+01:00", "open": 6.962, "high": 6.962, "low": 6.96, "close": 6.96, "volume": 1306.42788, "body_percent": 0.028727377190459348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:33:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 124.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:34:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 124.99696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:35:00+01:00", "open": 6.964, "high": 6.967, "low": 6.964, "close": 6.967, "volume": 625.62991, "body_percent": 0.04307869040780048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:36:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 124.93624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:37:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:38:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:39:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 10.03248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:40:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.36345816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1306.42788, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.911, "range": 0.07200000000000006, "current": 6.967 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T06:05:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:10:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:15:00+01:00", "open": 6.939, "high": 6.96, "low": 6.934, "close": 6.956, "volume": 794.15921, "body_percent": 0.2449920737858531, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T06:20:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 536.79255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:30:00+01:00", "open": 6.968, "high": 6.968, "low": 6.95, "close": 6.95, "volume": 206.7192, "body_percent": 0.25832376578644944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:35:00+01:00", "open": 6.96, "high": 6.969, "low": 6.96, "close": 6.969, "volume": 957.19271, "body_percent": 0.1293103448275911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:40:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:45:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 10.02528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:50:00+01:00", "open": 6.957, "high": 6.971, "low": 6.957, "close": 6.962, "volume": 218.14999, "body_percent": 0.07187005893344679, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.978, "close": 6.983, "volume": 875.98448, "body_percent": 0.07165376898824725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:05:00+01:00", "open": 6.947, "high": 6.947, "low": 6.945, "close": 6.945, "volume": 59.66367, "body_percent": 0.02878940549877328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:10:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 9.98352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:15:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 594.62244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:20:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:25:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 9.93421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:30:00+01:00", "open": 6.951, "high": 6.962, "low": 6.942, "close": 6.952, "volume": 1562.84527, "body_percent": 0.014386419220260883, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T07:35:00+01:00", "open": 6.964, "high": 6.968, "low": 6.964, "close": 6.967, "volume": 760.59863, "body_percent": 0.04307869040780048, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:40:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 59.01049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.3197003333333, "latest": 59.01049, "ratio_latest_vs_avg": 0.27662934978715154, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.891, "range": 0.09199999999999964, "current": 6.967 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.967, "volume": 3975.00207, "body_percent": 0.15763829177414906, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.05600000000000005, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16723.364496, "latest": 3975.00207, "ratio_latest_vs_avg": 0.23769152857672668, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.967 } } }, "technical_indicators": { "1m": { "rsi_14": 20.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01503514, "signal_line": 6.92297632, "histogram": -6.93801146 }, "bollinger_bands": { "upper": 6.98900406, "middle": 6.9398, "lower": 6.89059594 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.915000000000001, "sma_20": 6.9398, "ema_12": 6.922976320791364, "ema_26": 6.938011461332027 } }, "5m": { "rsi_14": 50.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00949354, "signal_line": 6.93988617, "histogram": -6.9493797 }, "bollinger_bands": { "upper": 6.99806451, "middle": 6.94775, "lower": 6.89743549 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 6.946111111111112, "sma_20": 6.947750000000001, "ema_12": 6.939886165510751, "ema_26": 6.949379704535289 } }, "1h": { "rsi_14": 41.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.021541, "signal_line": 6.99822153, "histogram": -6.97668053 }, "bollinger_bands": { "upper": 7.09718328, "middle": 6.96345, "lower": 6.82971672 }, "stochastic": { "K": 74.68, "D": 24.64 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 6.994111111111112, "sma_20": 6.96345, "ema_12": 6.998221526392863, "ema_26": 6.976680528556141 } } }, "volume_profile": { "timestamp": "2026-09-30T07:40:04+01:00", "last_500_trades": { "buy_volume": 2779.6499999999987, "sell_volume": 3853.1500000000005, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7213967792585283, "cumulative_delta": -1073.5000000000005, "delta_percent": -16.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5151.349999999996, "point_of_control_volume": 5151.349999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-30T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T07:40:05+01:00", "last_60min": { "current_imbalance": 9.981, "imbalance_change_60min": -3.761000000000001, "min_imbalance": 9.338, "max_imbalance": 17.256, "average_imbalance": 12.8522, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.742, 17.256, 9.338, 13.944, 9.981 ] }, "volatility_metrics": { "timestamp": "2026-09-30T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012527186800394008, "average_range_1m": 0.00030303030303027864, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83466.39, "zen_price": 6.967, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.03, "correlation_1h": 0.203, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-30T07:40:06+01:00", "key_levels": { "current_price": 6.967, "resistance_24h": 7.109, "support_24h": 6.681, "distance_to_resistance_percent": 2.04, "distance_to_support_percent": 4.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.489999999999995, "high_volume_at_support": 0, "overall_risk": "33.2%" } } }, { "timestamp": "2026-09-30T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790747401, "price_data": { "timestamp": "2026-09-30T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.961, "bid": 6.972, "ask": 6.981, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12929176842406914, "high_24h": 7.109, "low_24h": 6.67, "open_24h": 6.673, "volume_24h": 24414.39, "volume_usdc_24h": 0, "price_change_24h": 0.288, "price_change_24h_percent": 4.316, "trades_24h": 1894 }, "orderbook_continuous": { "timestamp": "2026-09-30T07:50:02+01:00", "bids_analysis": { "total_quantity": 10034.56, "levels_count": 100, "top_10_bids": [ { "price": 6.972, "quantity": 71.69, "cumulative": 71.69 }, { "price": 6.968, "quantity": 30, "cumulative": 101.69 }, { "price": 6.967, "quantity": 103.97, "cumulative": 205.66 }, { "price": 6.966, "quantity": 71.75, "cumulative": 277.40999999999997 }, { "price": 6.962, "quantity": 47.93, "cumulative": 325.34 }, { "price": 6.961, "quantity": 71.95, "cumulative": 397.28999999999996 }, { "price": 6.96, "quantity": 71.74, "cumulative": 469.03 }, { "price": 6.959, "quantity": 34.69, "cumulative": 503.71999999999997 }, { "price": 6.957, "quantity": 17.96, "cumulative": 521.68 }, { "price": 6.956, "quantity": 30, "cumulative": 551.68 } ] }, "asks_analysis": { "total_quantity": 8115.070000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.981, "quantity": 109.68, "cumulative": 109.68 }, { "price": 6.982, "quantity": 86.04, "cumulative": 195.72000000000003 }, { "price": 6.986, "quantity": 89.53, "cumulative": 285.25 }, { "price": 6.988, "quantity": 86.04, "cumulative": 371.29 }, { "price": 6.991, "quantity": 17.9, "cumulative": 389.19 }, { "price": 6.993, "quantity": 72.34, "cumulative": 461.53 }, { "price": 6.994, "quantity": 86.04, "cumulative": 547.5699999999999 }, { "price": 6.995, "quantity": 37.47, "cumulative": 585.04 }, { "price": 6.997, "quantity": 87.17, "cumulative": 672.2099999999999 }, { "price": 6.998, "quantity": 5.51, "cumulative": 677.7199999999999 } ] }, "imbalance": { "quantity_difference": 1919.4899999999989, "percent": 10.576, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2365340040196817 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 6.967, "quantity": 103.97 }, { "price": 6.947, "quantity": 1116.91 }, { "price": 6.919, "quantity": 158.28 }, { "price": 6.913, "quantity": 158.34 }, { "price": 6.873, "quantity": 134.98 } ], "accumulation_ask_levels": [ { "price": 6.981, "quantity": 109.68 }, { "price": 7.006, "quantity": 104.08 }, { "price": 7.042, "quantity": 103.99 }, { "price": 7.054, "quantity": 157.89 }, { "price": 7.35, "quantity": 1524.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T07:31:00+01:00", "open": 6.951, "high": 6.951, "low": 6.951, "close": 6.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:32:00+01:00", "open": 6.962, "high": 6.962, "low": 6.96, "close": 6.96, "volume": 1306.42788, "body_percent": 0.028727377190459348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:33:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 124.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:34:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 124.99696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:35:00+01:00", "open": 6.964, "high": 6.967, "low": 6.964, "close": 6.967, "volume": 625.62991, "body_percent": 0.04307869040780048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:36:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 124.93624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:37:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:38:00+01:00", "open": 6.968, "high": 6.968, "low": 6.968, "close": 6.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:39:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 10.03248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:40:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 101.36985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:41:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:42:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:43:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:44:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 38.51856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:45:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:46:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 600.73128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:47:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:48:00+01:00", "open": 6.982, "high": 6.982, "low": 6.982, "close": 6.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:49:00+01:00", "open": 6.962, "high": 6.962, "low": 6.961, "close": 6.961, "volume": 640.63877, "body_percent": 0.014363688595223295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:50:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.21734450000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1306.42788, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.911, "range": 0.07200000000000006, "current": 6.961 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T06:15:00+01:00", "open": 6.939, "high": 6.96, "low": 6.934, "close": 6.956, "volume": 794.15921, "body_percent": 0.2449920737858531, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T06:20:00+01:00", "open": 6.956, "high": 6.956, "low": 6.956, "close": 6.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.965, "close": 6.965, "volume": 536.79255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:30:00+01:00", "open": 6.968, "high": 6.968, "low": 6.95, "close": 6.95, "volume": 206.7192, "body_percent": 0.25832376578644944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:35:00+01:00", "open": 6.96, "high": 6.969, "low": 6.96, "close": 6.969, "volume": 957.19271, "body_percent": 0.1293103448275911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:40:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:45:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 10.02528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:50:00+01:00", "open": 6.957, "high": 6.971, "low": 6.957, "close": 6.962, "volume": 218.14999, "body_percent": 0.07187005893344679, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T06:55:00+01:00", "open": 6.962, "high": 6.962, "low": 6.962, "close": 6.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.978, "close": 6.983, "volume": 875.98448, "body_percent": 0.07165376898824725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:05:00+01:00", "open": 6.947, "high": 6.947, "low": 6.945, "close": 6.945, "volume": 59.66367, "body_percent": 0.02878940549877328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:10:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 9.98352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:15:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 594.62244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:20:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:25:00+01:00", "open": 6.947, "high": 6.947, "low": 6.947, "close": 6.947, "volume": 9.93421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:30:00+01:00", "open": 6.951, "high": 6.962, "low": 6.942, "close": 6.952, "volume": 1562.84527, "body_percent": 0.014386419220260883, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-30T07:35:00+01:00", "open": 6.964, "high": 6.968, "low": 6.964, "close": 6.967, "volume": 760.59863, "body_percent": 0.04307869040780048, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:40:00+01:00", "open": 6.967, "high": 6.978, "low": 6.967, "close": 6.978, "volume": 139.88841, "body_percent": 0.15788718243146435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:45:00+01:00", "open": 6.982, "high": 6.982, "low": 6.961, "close": 6.961, "volume": 1241.37005, "body_percent": 0.3007734173589216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T07:50:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.7234564999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2045.10054, "min": 0 }, "price_stats": { "highest": 6.983, "lowest": 6.891, "range": 0.09199999999999964, "current": 6.961 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.94, "low": 6.878, "close": 6.94, "volume": 2929.28809, "body_percent": 0.33251409570623935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-30T03:00:00+01:00", "open": 6.954, "high": 6.982, "low": 6.927, "close": 6.954, "volume": 1977.58334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-09-30T04:00:00+01:00", "open": 6.972, "high": 6.978, "low": 6.905, "close": 6.959, "volume": 3579.67383, "body_percent": 0.18646012621917366, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.05399999999999938, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-30T05:00:00+01:00", "open": 6.906, "high": 6.918, "low": 6.891, "close": 6.894, "volume": 468.18128, "body_percent": 0.17376194613379042, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T06:00:00+01:00", "open": 6.939, "high": 6.971, "low": 6.934, "close": 6.962, "volume": 2723.03894, "body_percent": 0.33145986453379, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T07:00:00+01:00", "open": 6.978, "high": 6.983, "low": 6.911, "close": 6.961, "volume": 5254.89068, "body_percent": 0.24362281456003815, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16744.69597283333, "latest": 5254.89068, "ratio_latest_vs_avg": 0.3138241917635028, "max": 100051.73595, "min": 468.18128 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.961 } } }, "technical_indicators": { "1m": { "rsi_14": 59.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00286736, "signal_line": 6.96018837, "histogram": -6.96305573 }, "bollinger_bands": { "upper": 6.98746594, "middle": 6.96675, "lower": 6.94603406 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.960333333333334, "sma_20": 6.96675, "ema_12": 6.960188370530328, "ema_26": 6.963055733462402 } }, "5m": { "rsi_14": 50.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00057757, "signal_line": 6.95789118, "histogram": -6.95731361 }, "bollinger_bands": { "upper": 6.99167151, "middle": 6.955, "lower": 6.91832849 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.961222222222223, "sma_20": 6.955, "ema_12": 6.957891177572432, "ema_26": 6.9573136123408865 } }, "1h": { "rsi_14": 41.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02268026, "signal_line": 6.99797052, "histogram": -6.97529026 }, "bollinger_bands": { "upper": 7.096877, "middle": 6.96315, "lower": 6.829423 }, "stochastic": { "K": 74.68, "D": 24.64 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 6.994111111111112, "sma_20": 6.963150000000001, "ema_12": 6.997970517808397, "ema_26": 6.975290256172163 } } }, "volume_profile": { "timestamp": "2026-09-30T07:50:04+01:00", "last_500_trades": { "buy_volume": 2866.8099999999986, "sell_volume": 3940.2600000000007, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7275687391187379, "cumulative_delta": -1073.4500000000007, "delta_percent": -15.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5325.619999999995, "point_of_control_volume": 5325.619999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-30T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T07:50:05+01:00", "last_60min": { "current_imbalance": 8.804, "imbalance_change_60min": -8.452, "min_imbalance": 8.804, "max_imbalance": 17.256, "average_imbalance": 11.864600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.256, 9.338, 13.944, 9.981, 8.804 ] }, "volatility_metrics": { "timestamp": "2026-09-30T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012997752917256623, "average_range_1m": 0.00031313131313128313, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83428, "zen_price": 6.961, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.06, "correlation_1h": 0.4, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T07:50:06+01:00", "key_levels": { "current_price": 6.961, "resistance_24h": 7.109, "support_24h": 6.681, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 4.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 37.489999999999995, "high_volume_at_support": 0, "overall_risk": "34.6%" } } } ] }