{ "hour": "2026-09-30_02", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.887, "max_price": 6.908, "min_imbalance": 7.487, "max_imbalance": 17.136 }, "data": [ { "timestamp": "2026-09-30T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790726401, "price_data": { "timestamp": "2026-09-30T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.908, "bid": 6.926, "ask": 6.938, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17371163867978526, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.949, "volume_24h": 53359.45, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.59, "trades_24h": 3377 }, "orderbook_continuous": { "timestamp": "2026-09-30T02:00:02+01:00", "bids_analysis": { "total_quantity": 9480.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.926, "quantity": 102.13, "cumulative": 102.13 }, { "price": 6.925, "quantity": 86.04, "cumulative": 188.17000000000002 }, { "price": 6.924, "quantity": 18.05, "cumulative": 206.22000000000003 }, { "price": 6.923, "quantity": 34.69, "cumulative": 240.91000000000003 }, { "price": 6.921, "quantity": 30, "cumulative": 270.91 }, { "price": 6.92, "quantity": 744.62, "cumulative": 1015.53 }, { "price": 6.919, "quantity": 104.09, "cumulative": 1119.62 }, { "price": 6.918, "quantity": 72.21, "cumulative": 1191.83 }, { "price": 6.915, "quantity": 51.48, "cumulative": 1243.31 }, { "price": 6.914, "quantity": 18.06, "cumulative": 1261.37 } ] }, "asks_analysis": { "total_quantity": 8160.07, "levels_count": 100, "top_10_asks": [ { "price": 6.938, "quantity": 68.98, "cumulative": 68.98 }, { "price": 6.942, "quantity": 18, "cumulative": 86.98 }, { "price": 6.943, "quantity": 86.04, "cumulative": 173.02 }, { "price": 6.944, "quantity": 72.01, "cumulative": 245.03000000000003 }, { "price": 6.947, "quantity": 18, "cumulative": 263.03000000000003 }, { "price": 6.949, "quantity": 86.04, "cumulative": 349.07000000000005 }, { "price": 6.95, "quantity": 71.98, "cumulative": 421.05000000000007 }, { "price": 6.951, "quantity": 37.47, "cumulative": 458.5200000000001 }, { "price": 6.952, "quantity": 17.98, "cumulative": 476.5000000000001 }, { "price": 6.953, "quantity": 69.11, "cumulative": 545.6100000000001 } ] }, "imbalance": { "quantity_difference": 1320.8500000000022, "percent": 7.487, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.161867483979917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 6.926, "quantity": 102.13 }, { "price": 6.92, "quantity": 744.62 }, { "price": 6.919, "quantity": 104.09 }, { "price": 6.868, "quantity": 157.77 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.961, "quantity": 104.15 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-30T01:41:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:42:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:43:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 133.53164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:44:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:45:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:46:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:47:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:48:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:49:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:50:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:51:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:52:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:53:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:54:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:55:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:56:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:57:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:58:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:59:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.36471783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1202.40706, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.908, "range": 0.09999999999999964, "current": 6.908 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-30T00:25:00+01:00", "open": 6.92, "high": 6.923, "low": 6.92, "close": 6.923, "volume": 599.84468, "body_percent": 0.04335260115607101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:30:00+01:00", "open": 6.915, "high": 6.915, "low": 6.908, "close": 6.908, "volume": 52.7942, "body_percent": 0.10122921185827438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:35:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 701.56336, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:40:00+01:00", "open": 6.934, "high": 6.94, "low": 6.934, "close": 6.94, "volume": 1197.88798, "body_percent": 0.08653014133256745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:45:00+01:00", "open": 6.938, "high": 6.945, "low": 6.937, "close": 6.945, "volume": 561.21082, "body_percent": 0.10089362928798734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-30T00:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 167.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:05:00+01:00", "open": 6.978, "high": 7.004, "low": 6.975, "close": 6.994, "volume": 1249.70916, "body_percent": 0.22929206076239633, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T01:10:00+01:00", "open": 7.007, "high": 7.008, "low": 7.007, "close": 7.008, "volume": 375.48722, "body_percent": 0.01427144284287618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:15:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:20:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.945, "close": 6.945, "volume": 285.613, "body_percent": 0.2871500358937484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:30:00+01:00", "open": 6.947, "high": 6.947, "low": 6.93, "close": 6.93, "volume": 572.54569, "body_percent": 0.24470994673960483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.913, "close": 6.918, "volume": 1737.95636, "body_percent": 0.10108303249097002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T01:40:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 133.53164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:45:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:50:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:55:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.45235183333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2602.13597, "min": 0 }, "price_stats": { "highest": 7.049, "lowest": 6.9, "range": 0.14900000000000002, "current": 6.908 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T02:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17622.409167999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.908 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00141362, "signal_line": 6.91084024, "histogram": -6.90942661 }, "bollinger_bands": { "upper": 6.915, "middle": 6.909, "lower": 6.903 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.910222222222222, "sma_20": 6.909000000000001, "ema_12": 6.910840236686391, "ema_26": 6.909426611796983 } }, "5m": { "rsi_14": 61.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00351045, "signal_line": 6.93976742, "histogram": -6.93625697 }, "bollinger_bands": { "upper": 7.01216263, "middle": 6.9426, "lower": 6.87303737 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.943888888888889, "sma_20": 6.942599999999999, "ema_12": 6.939767420572285, "ema_26": 6.936256968059387 } }, "1h": { "rsi_14": 62.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02741476, "signal_line": 6.88693823, "histogram": -6.91435299 }, "bollinger_bands": { "upper": 7.14142191, "middle": 6.93265, "lower": 6.72387809 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.237, "moving_averages": { "sma_9": 6.931777777777778, "sma_20": 6.93265, "ema_12": 6.886938229397223, "ema_26": 6.914352991870948 } } }, "volume_profile": { "timestamp": "2026-09-30T02:00:08+01:00", "last_500_trades": { "buy_volume": 1949.8299999999992, "sell_volume": 3055.7000000000003, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6380960172791829, "cumulative_delta": -1105.8700000000006, "delta_percent": -22.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3524.079999999999, "point_of_control_volume": 3524.079999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T02:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-30T02:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T02:00:09+01:00", "last_60min": { "current_imbalance": 2.277, "imbalance_change_60min": -6.621999999999999, "min_imbalance": 2.277, "max_imbalance": 23.226, "average_imbalance": 11.2896, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.899, 8.501, 23.226, 13.545, 2.277 ] }, "volatility_metrics": { "timestamp": "2026-09-30T02:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011781210837551873, "average_range_1m": 0.00042424242424243135, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83684.99, "zen_price": 6.908, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.53, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T02:00:10+01:00", "key_levels": { "current_price": 6.908, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 5.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "34.1%" } } }, { "timestamp": "2026-09-30T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790727601, "price_data": { "timestamp": "2026-09-30T02:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.887, "bid": 6.877, "ask": 6.887, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14520110352838372, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.917, "volume_24h": 53217.36, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.434, "trades_24h": 3359 }, "orderbook_continuous": { "timestamp": "2026-09-30T02:20:02+01:00", "bids_analysis": { "total_quantity": 11907.510000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.877, "quantity": 72.7, "cumulative": 72.7 }, { "price": 6.875, "quantity": 86.04, "cumulative": 158.74 }, { "price": 6.874, "quantity": 34.69, "cumulative": 193.43 }, { "price": 6.871, "quantity": 30, "cumulative": 223.43 }, { "price": 6.87, "quantity": 102.52, "cumulative": 325.95 }, { "price": 6.869, "quantity": 104.17, "cumulative": 430.12 }, { "price": 6.865, "quantity": 15.65, "cumulative": 445.77 }, { "price": 6.864, "quantity": 25.02, "cumulative": 470.78999999999996 }, { "price": 6.863, "quantity": 72.7, "cumulative": 543.49 }, { "price": 6.862, "quantity": 104.07, "cumulative": 647.56 } ] }, "asks_analysis": { "total_quantity": 8601.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.887, "quantity": 18.15, "cumulative": 18.15 }, { "price": 6.892, "quantity": 176.69, "cumulative": 194.84 }, { "price": 6.898, "quantity": 18.12, "cumulative": 212.96 }, { "price": 6.9, "quantity": 86.04, "cumulative": 299 }, { "price": 6.901, "quantity": 72.48, "cumulative": 371.48 }, { "price": 6.903, "quantity": 18.11, "cumulative": 389.59000000000003 }, { "price": 6.906, "quantity": 86.04, "cumulative": 475.63000000000005 }, { "price": 6.907, "quantity": 141.55, "cumulative": 617.1800000000001 }, { "price": 6.908, "quantity": 55.58, "cumulative": 672.7600000000001 }, { "price": 6.913, "quantity": 18.08, "cumulative": 690.8400000000001 } ] }, "imbalance": { "quantity_difference": 3305.880000000001, "percent": 16.119, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3843318068784638 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 6.87, "quantity": 102.52 }, { "price": 6.869, "quantity": 104.17 }, { "price": 6.862, "quantity": 104.07 }, { "price": 6.856, "quantity": 158.04 }, { "price": 6.845, "quantity": 791.83 } ], "accumulation_ask_levels": [ { "price": 6.892, "quantity": 176.69 }, { "price": 6.907, "quantity": 141.55 }, { "price": 6.955, "quantity": 158.74 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T02:01:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:02:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:03:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:04:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:05:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:06:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:07:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:08:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:09:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 633.38969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:10:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:11:00+01:00", "open": 6.897, "high": 6.897, "low": 6.894, "close": 6.894, "volume": 831.64428, "body_percent": 0.0434971726837772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:12:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:13:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:14:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:15:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:16:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:17:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:18:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:19:00+01:00", "open": 6.891, "high": 6.891, "low": 6.887, "close": 6.887, "volume": 216.60195, "body_percent": 0.05804672761573716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:20:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.52137683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1202.40706, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.887, "range": 0.12100000000000044, "current": 6.887 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T00:45:00+01:00", "open": 6.938, "high": 6.945, "low": 6.937, "close": 6.945, "volume": 561.21082, "body_percent": 0.10089362928798734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-30T00:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 167.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:05:00+01:00", "open": 6.978, "high": 7.004, "low": 6.975, "close": 6.994, "volume": 1249.70916, "body_percent": 0.22929206076239633, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T01:10:00+01:00", "open": 7.007, "high": 7.008, "low": 7.007, "close": 7.008, "volume": 375.48722, "body_percent": 0.01427144284287618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:15:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:20:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.945, "close": 6.945, "volume": 285.613, "body_percent": 0.2871500358937484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:30:00+01:00", "open": 6.947, "high": 6.947, "low": 6.93, "close": 6.93, "volume": 572.54569, "body_percent": 0.24470994673960483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.913, "close": 6.918, "volume": 1737.95636, "body_percent": 0.10108303249097002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T01:40:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 133.53164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:45:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:50:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:55:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:05:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 633.38969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:10:00+01:00", "open": 6.897, "high": 6.897, "low": 6.894, "close": 6.894, "volume": 831.64428, "body_percent": 0.0434971726837772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:15:00+01:00", "open": 6.891, "high": 6.891, "low": 6.887, "close": 6.887, "volume": 216.60195, "body_percent": 0.05804672761573716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:20:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 396.292184, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2602.13597, "min": 0 }, "price_stats": { "highest": 7.039, "lowest": 6.887, "range": 0.15200000000000014, "current": 6.887 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.917, "low": 6.887, "close": 6.887, "volume": 1681.63592, "body_percent": 0.43371403787769625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17650.43643333333, "latest": 1681.63592, "ratio_latest_vs_avg": 0.09527446680152253, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.887 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00523438, "signal_line": 6.9056916, "histogram": -6.90045723 }, "bollinger_bands": { "upper": 6.91956954, "middle": 6.9012, "lower": 6.88283046 }, "stochastic": { "K": 60.87, "D": 20.09 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.909000000000001, "sma_20": 6.9011999999999984, "ema_12": 6.9056916037795455, "ema_26": 6.900457226530757 } }, "5m": { "rsi_14": 93.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01808245, "signal_line": 6.95278037, "histogram": -6.93469792 }, "bollinger_bands": { "upper": 7.0153116, "middle": 6.93655, "lower": 6.8577884 }, "stochastic": { "K": 37, "D": 12.21 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.973111111111111, "sma_20": 6.936549999999999, "ema_12": 6.952780370064337, "ema_26": 6.934697923808858 } }, "1h": { "rsi_14": 63.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02342734, "signal_line": 6.8860597, "histogram": -6.90948704 }, "bollinger_bands": { "upper": 7.14106732, "middle": 6.9316, "lower": 6.72213268 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.216, "moving_averages": { "sma_9": 6.931777777777778, "sma_20": 6.931599999999999, "ema_12": 6.8860596993515895, "ema_26": 6.9094870385270255 } } }, "volume_profile": { "timestamp": "2026-09-30T02:20:04+01:00", "last_500_trades": { "buy_volume": 1934.1499999999992, "sell_volume": 3299.3399999999997, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.5862233052671139, "cumulative_delta": -1365.1900000000005, "delta_percent": -26.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3752.0399999999986, "point_of_control_volume": 3752.0399999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-30T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T02:20:05+01:00", "last_60min": { "current_imbalance": 7.487, "imbalance_change_60min": -15.738999999999999, "min_imbalance": 2.277, "max_imbalance": 23.226, "average_imbalance": 11.633750000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.226, 13.545, 2.277, 7.487 ] }, "volatility_metrics": { "timestamp": "2026-09-30T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009678798414403504, "average_range_1m": 0.0004444444444444583, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83438.26, "zen_price": 6.887, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -1.73, "correlation_1h": 0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T02:20:06+01:00", "key_levels": { "current_price": 6.887, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 5.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "37.7%" } } }, { "timestamp": "2026-09-30T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790728202, "price_data": { "timestamp": "2026-09-30T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.892, "bid": 6.91, "ask": 6.922, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17411491584445105, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.927, "volume_24h": 53304.23, "volume_usdc_24h": 0, "price_change_24h": -0.035, "price_change_24h_percent": -0.505, "trades_24h": 3355 }, "orderbook_continuous": { "timestamp": "2026-09-30T02:30:03+01:00", "bids_analysis": { "total_quantity": 10508.190000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.91, "quantity": 18.07, "cumulative": 18.07 }, { "price": 6.909, "quantity": 86.04, "cumulative": 104.11000000000001 }, { "price": 6.908, "quantity": 34.69, "cumulative": 138.8 }, { "price": 6.904, "quantity": 15.58, "cumulative": 154.38000000000002 }, { "price": 6.903, "quantity": 610, "cumulative": 764.38 }, { "price": 6.902, "quantity": 72.35, "cumulative": 836.73 }, { "price": 6.9, "quantity": 86.04, "cumulative": 922.77 }, { "price": 6.898, "quantity": 18.11, "cumulative": 940.88 }, { "price": 6.895, "quantity": 72.45, "cumulative": 1013.33 }, { "price": 6.894, "quantity": 86.04, "cumulative": 1099.3700000000001 } ] }, "asks_analysis": { "total_quantity": 8156.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.922, "quantity": 72.22, "cumulative": 72.22 }, { "price": 6.927, "quantity": 18.06, "cumulative": 90.28 }, { "price": 6.928, "quantity": 86.04, "cumulative": 176.32 }, { "price": 6.929, "quantity": 72.17, "cumulative": 248.49 }, { "price": 6.933, "quantity": 18.17, "cumulative": 266.66 }, { "price": 6.935, "quantity": 86.04, "cumulative": 352.70000000000005 }, { "price": 6.936, "quantity": 141.21, "cumulative": 493.9100000000001 }, { "price": 6.941, "quantity": 37.47, "cumulative": 531.3800000000001 }, { "price": 6.942, "quantity": 86.04, "cumulative": 617.4200000000001 }, { "price": 6.943, "quantity": 18.16, "cumulative": 635.58 } ] }, "imbalance": { "quantity_difference": 2351.710000000001, "percent": 12.6, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2883241300168702 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 6.903, "quantity": 610 }, { "price": 6.888, "quantity": 104.17 }, { "price": 6.856, "quantity": 158.04 }, { "price": 6.844, "quantity": 158.14 }, { "price": 6.832, "quantity": 158.31 } ], "accumulation_ask_levels": [ { "price": 6.936, "quantity": 141.21 }, { "price": 6.955, "quantity": 163.53 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T02:11:00+01:00", "open": 6.897, "high": 6.897, "low": 6.894, "close": 6.894, "volume": 831.64428, "body_percent": 0.0434971726837772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:12:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:13:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:14:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:15:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:16:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:17:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:18:00+01:00", "open": 6.894, "high": 6.894, "low": 6.894, "close": 6.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:19:00+01:00", "open": 6.891, "high": 6.891, "low": 6.887, "close": 6.887, "volume": 216.60195, "body_percent": 0.05804672761573716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:20:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:21:00+01:00", "open": 6.887, "high": 6.892, "low": 6.887, "close": 6.892, "volume": 250.01988, "body_percent": 0.07260055176420477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:22:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:23:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 170.84952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:24:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 573.69008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:26:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 49.967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:27:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:28:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:29:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:30:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.16993483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1202.40706, "min": 0 }, "price_stats": { "highest": 6.947, "lowest": 6.878, "range": 0.06899999999999995, "current": 6.892 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T00:55:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 167.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:05:00+01:00", "open": 6.978, "high": 7.004, "low": 6.975, "close": 6.994, "volume": 1249.70916, "body_percent": 0.22929206076239633, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T01:10:00+01:00", "open": 7.007, "high": 7.008, "low": 7.007, "close": 7.008, "volume": 375.48722, "body_percent": 0.01427144284287618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:15:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:20:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.945, "close": 6.945, "volume": 285.613, "body_percent": 0.2871500358937484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:30:00+01:00", "open": 6.947, "high": 6.947, "low": 6.93, "close": 6.93, "volume": 572.54569, "body_percent": 0.24470994673960483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.913, "close": 6.918, "volume": 1737.95636, "body_percent": 0.10108303249097002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T01:40:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 133.53164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:45:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:50:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:55:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:05:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 633.38969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:10:00+01:00", "open": 6.897, "high": 6.897, "low": 6.894, "close": 6.894, "volume": 831.64428, "body_percent": 0.0434971726837772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:15:00+01:00", "open": 6.891, "high": 6.891, "low": 6.887, "close": 6.887, "volume": 216.60195, "body_percent": 0.05804672761573716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:20:00+01:00", "open": 6.887, "high": 6.892, "low": 6.878, "close": 6.878, "volume": 420.8694, "body_percent": 0.1306809931755402, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 623.65708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:30:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 386.8043041666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2602.13597, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.878, "range": 0.1299999999999999, "current": 6.892 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.917, "low": 6.878, "close": 6.892, "volume": 2726.1624, "body_percent": 0.3614283648980695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 17667.845207999995, "latest": 2726.1624, "ratio_latest_vs_avg": 0.15430078585732654, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.892 } } }, "technical_indicators": { "1m": { "rsi_14": 52.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00082467, "signal_line": 6.89256561, "histogram": -6.89174095 }, "bollinger_bands": { "upper": 6.90038472, "middle": 6.8909, "lower": 6.88141528 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.893222222222221, "sma_20": 6.890900000000002, "ema_12": 6.892565614503656, "ema_26": 6.891740947206951 } }, "5m": { "rsi_14": 76.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02197838, "signal_line": 6.9560331, "histogram": -6.93405472 }, "bollinger_bands": { "upper": 7.0146513, "middle": 6.9308, "lower": 6.8469487 }, "stochastic": { "K": 37, "D": 12.21 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.968444444444445, "sma_20": 6.9308, "ema_12": 6.9560330996892095, "ema_26": 6.934054724175269 } }, "1h": { "rsi_14": 62.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02437673, "signal_line": 6.88626887, "histogram": -6.9106456 }, "bollinger_bands": { "upper": 7.14111564, "middle": 6.93185, "lower": 6.72258436 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.221, "moving_averages": { "sma_9": 6.931777777777778, "sma_20": 6.93185, "ema_12": 6.8862688731719786, "ema_26": 6.910645598847007 } } }, "volume_profile": { "timestamp": "2026-09-30T02:30:05+01:00", "last_500_trades": { "buy_volume": 1990.279999999999, "sell_volume": 3363.26, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.5917710792504888, "cumulative_delta": -1372.9800000000007, "delta_percent": -25.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3872.089999999999, "point_of_control_volume": 3872.089999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-30T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T02:30:06+01:00", "last_60min": { "current_imbalance": 16.119, "imbalance_change_60min": 2.574, "min_imbalance": 2.277, "max_imbalance": 16.119, "average_imbalance": 9.857, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.545, 2.277, 7.487, 16.119 ] }, "volatility_metrics": { "timestamp": "2026-09-30T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010051542347872594, "average_range_1m": 0.0004848484848485122, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83578.01, "zen_price": 6.892, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.79, "correlation_1h": 0.762, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T02:30:07+01:00", "key_levels": { "current_price": 6.892, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 5.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "36.8%" } } }, { "timestamp": "2026-09-30T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790728801, "price_data": { "timestamp": "2026-09-30T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.9, "bid": 6.898, "ask": 6.91, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.17391304347826744, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.94, "volume_24h": 53037.04, "volume_usdc_24h": 0, "price_change_24h": -0.04, "price_change_24h_percent": -0.576, "trades_24h": 3339 }, "orderbook_continuous": { "timestamp": "2026-09-30T02:40:02+01:00", "bids_analysis": { "total_quantity": 11870.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.898, "quantity": 18.11, "cumulative": 18.11 }, { "price": 6.895, "quantity": 34.69, "cumulative": 52.8 }, { "price": 6.894, "quantity": 86.04, "cumulative": 138.84 }, { "price": 6.893, "quantity": 90.55, "cumulative": 229.39 }, { "price": 6.889, "quantity": 691.48, "cumulative": 920.87 }, { "price": 6.888, "quantity": 104.17, "cumulative": 1025.04 }, { "price": 6.884, "quantity": 72.57, "cumulative": 1097.61 }, { "price": 6.883, "quantity": 18.15, "cumulative": 1115.76 }, { "price": 6.882, "quantity": 86.04, "cumulative": 1201.8 }, { "price": 6.878, "quantity": 51.76, "cumulative": 1253.56 } ] }, "asks_analysis": { "total_quantity": 8397.360000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.91, "quantity": 18.1, "cumulative": 18.1 }, { "price": 6.911, "quantity": 91.11, "cumulative": 109.21000000000001 }, { "price": 6.912, "quantity": 72.36, "cumulative": 181.57 }, { "price": 6.916, "quantity": 18.08, "cumulative": 199.64999999999998 }, { "price": 6.917, "quantity": 86.04, "cumulative": 285.69 }, { "price": 6.918, "quantity": 72.3, "cumulative": 357.99 }, { "price": 6.922, "quantity": 18.05, "cumulative": 376.04 }, { "price": 6.923, "quantity": 86.04, "cumulative": 462.08000000000004 }, { "price": 6.924, "quantity": 72.23, "cumulative": 534.3100000000001 }, { "price": 6.928, "quantity": 87.16, "cumulative": 621.47 } ] }, "imbalance": { "quantity_difference": 3473.0599999999995, "percent": 17.136, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.413589509083807 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.174, "accumulation_bid_levels": [ { "price": 6.889, "quantity": 691.48 }, { "price": 6.888, "quantity": 104.17 }, { "price": 6.877, "quantity": 166.4 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 } ], "accumulation_ask_levels": [ { "price": 6.936, "quantity": 149.59 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T02:21:00+01:00", "open": 6.887, "high": 6.892, "low": 6.887, "close": 6.892, "volume": 250.01988, "body_percent": 0.07260055176420477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:22:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:23:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 170.84952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:24:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 573.69008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:26:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 49.967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:27:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:28:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:29:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:30:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:31:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:32:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:33:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:34:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:35:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:36:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:37:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 50.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:38:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:39:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:40:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.49531733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 831.64428, "min": 0 }, "price_stats": { "highest": 6.918, "lowest": 6.878, "range": 0.040000000000000036, "current": 6.9 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T01:05:00+01:00", "open": 6.978, "high": 7.004, "low": 6.975, "close": 6.994, "volume": 1249.70916, "body_percent": 0.22929206076239633, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-30T01:10:00+01:00", "open": 7.007, "high": 7.008, "low": 7.007, "close": 7.008, "volume": 375.48722, "body_percent": 0.01427144284287618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:15:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:20:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.945, "close": 6.945, "volume": 285.613, "body_percent": 0.2871500358937484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:30:00+01:00", "open": 6.947, "high": 6.947, "low": 6.93, "close": 6.93, "volume": 572.54569, "body_percent": 0.24470994673960483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.913, "close": 6.918, "volume": 1737.95636, "body_percent": 0.10108303249097002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T01:40:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 133.53164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:45:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:50:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:55:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:05:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 633.38969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:10:00+01:00", "open": 6.897, "high": 6.897, "low": 6.894, "close": 6.894, "volume": 831.64428, "body_percent": 0.0434971726837772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:15:00+01:00", "open": 6.891, "high": 6.891, "low": 6.887, "close": 6.887, "volume": 216.60195, "body_percent": 0.05804672761573716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:20:00+01:00", "open": 6.887, "high": 6.892, "low": 6.878, "close": 6.878, "volume": 420.8694, "body_percent": 0.1306809931755402, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 623.65708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:30:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 50.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:40:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 338.2556285000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2602.13597, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.878, "range": 0.1299999999999999, "current": 6.9 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.917, "low": 6.878, "close": 6.9, "volume": 2776.1874, "body_percent": 0.2457712881306847, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 17668.678957999993, "latest": 2776.1874, "ratio_latest_vs_avg": 0.1571247859899001, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.9 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00291732, "signal_line": 6.88970547, "histogram": -6.8926228 }, "bollinger_bands": { "upper": 6.90357717, "middle": 6.8922, "lower": 6.88082283 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.888888888888889, "sma_20": 6.8922, "ema_12": 6.8897054734770675, "ema_26": 6.892622798195413 } }, "5m": { "rsi_14": 61.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0250427, "signal_line": 6.95807812, "histogram": -6.93303542 }, "bollinger_bands": { "upper": 7.00974852, "middle": 6.92555, "lower": 6.84135148 }, "stochastic": { "K": 87.72, "D": 28.95 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 6.958555555555557, "sma_20": 6.925549999999999, "ema_12": 6.958078122459351, "ema_26": 6.9330354225109625 } }, "1h": { "rsi_14": 62.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02589574, "signal_line": 6.88660355, "histogram": -6.9124993 }, "bollinger_bands": { "upper": 7.14123983, "middle": 6.93225, "lower": 6.72326017 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.229, "moving_averages": { "sma_9": 6.931777777777778, "sma_20": 6.932249999999999, "ema_12": 6.8866035512846, "ema_26": 6.912499295358978 } } }, "volume_profile": { "timestamp": "2026-09-30T02:40:04+01:00", "last_500_trades": { "buy_volume": 1990.279999999999, "sell_volume": 3368.59, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.5908347409450242, "cumulative_delta": -1378.3100000000006, "delta_percent": -25.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3877.4199999999987, "point_of_control_volume": 3877.4199999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-30T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T02:40:05+01:00", "last_60min": { "current_imbalance": 12.6, "imbalance_change_60min": 10.323, "min_imbalance": 2.277, "max_imbalance": 16.119, "average_imbalance": 9.62075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.277, 7.487, 16.119, 12.6 ] }, "volatility_metrics": { "timestamp": "2026-09-30T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001011893834806761, "average_range_1m": 0.0004848484848485122, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83505.95, "zen_price": 6.9, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.26, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T02:40:06+01:00", "key_levels": { "current_price": 6.9, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 5.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "35.5%" } } }, { "timestamp": "2026-09-30T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790729401, "price_data": { "timestamp": "2026-09-30T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.903, "bid": 6.9, "ask": 6.911, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.15935100680862282, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.866, "volume_24h": 53050.3, "volume_usdc_24h": 0, "price_change_24h": 0.037, "price_change_24h_percent": 0.539, "trades_24h": 3337 }, "orderbook_continuous": { "timestamp": "2026-09-30T02:50:02+01:00", "bids_analysis": { "total_quantity": 10574.170000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.9, "quantity": 30.73, "cumulative": 30.73 }, { "price": 6.898, "quantity": 48.1, "cumulative": 78.83 }, { "price": 6.897, "quantity": 34.69, "cumulative": 113.52 }, { "price": 6.896, "quantity": 30, "cumulative": 143.51999999999998 }, { "price": 6.895, "quantity": 703.96, "cumulative": 847.48 }, { "price": 6.894, "quantity": 86.04, "cumulative": 933.52 }, { "price": 6.893, "quantity": 90.55, "cumulative": 1024.07 }, { "price": 6.888, "quantity": 104.17, "cumulative": 1128.24 }, { "price": 6.887, "quantity": 83.09, "cumulative": 1211.33 }, { "price": 6.884, "quantity": 72.57, "cumulative": 1283.8999999999999 } ] }, "asks_analysis": { "total_quantity": 8408.730000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.911, "quantity": 18.09, "cumulative": 18.09 }, { "price": 6.912, "quantity": 86.04, "cumulative": 104.13000000000001 }, { "price": 6.916, "quantity": 72.34, "cumulative": 176.47000000000003 }, { "price": 6.917, "quantity": 18.07, "cumulative": 194.54000000000002 }, { "price": 6.918, "quantity": 86.04, "cumulative": 280.58000000000004 }, { "price": 6.922, "quantity": 72.28, "cumulative": 352.86 }, { "price": 6.923, "quantity": 18.07, "cumulative": 370.93 }, { "price": 6.924, "quantity": 86.04, "cumulative": 456.97 }, { "price": 6.928, "quantity": 72.2, "cumulative": 529.1700000000001 }, { "price": 6.93, "quantity": 86.04, "cumulative": 615.21 } ] }, "imbalance": { "quantity_difference": 2165.4399999999987, "percent": 11.407, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2575228363855182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.159, "accumulation_bid_levels": [ { "price": 6.895, "quantity": 703.96 }, { "price": 6.888, "quantity": 104.17 }, { "price": 6.882, "quantity": 161.63 }, { "price": 6.832, "quantity": 104.12 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.955, "quantity": 163.53 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T02:31:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:32:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:33:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:34:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:35:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:36:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:37:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 50.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:38:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:39:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:40:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 35.03877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:41:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:42:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:43:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:44:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:45:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 98.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:46:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:47:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:48:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:49:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:50:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.4874795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 831.64428, "min": 0 }, "price_stats": { "highest": 6.917, "lowest": 6.878, "range": 0.0389999999999997, "current": 6.903 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T01:15:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:20:00+01:00", "open": 7.008, "high": 7.008, "low": 7.008, "close": 7.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:25:00+01:00", "open": 6.965, "high": 6.965, "low": 6.945, "close": 6.945, "volume": 285.613, "body_percent": 0.2871500358937484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:30:00+01:00", "open": 6.947, "high": 6.947, "low": 6.93, "close": 6.93, "volume": 572.54569, "body_percent": 0.24470994673960483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:35:00+01:00", "open": 6.925, "high": 6.925, "low": 6.913, "close": 6.918, "volume": 1737.95636, "body_percent": 0.10108303249097002, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-30T01:40:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 133.53164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:45:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:50:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T01:55:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:05:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 633.38969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:10:00+01:00", "open": 6.897, "high": 6.897, "low": 6.894, "close": 6.894, "volume": 831.64428, "body_percent": 0.0434971726837772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:15:00+01:00", "open": 6.891, "high": 6.891, "low": 6.887, "close": 6.887, "volume": 216.60195, "body_percent": 0.05804672761573716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:20:00+01:00", "open": 6.887, "high": 6.892, "low": 6.878, "close": 6.878, "volume": 420.8694, "body_percent": 0.1306809931755402, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:25:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 623.65708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:30:00+01:00", "open": 6.892, "high": 6.892, "low": 6.892, "close": 6.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:35:00+01:00", "open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 50.025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:40:00+01:00", "open": 6.911, "high": 6.911, "low": 6.911, "close": 6.911, "volume": 35.03877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:45:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 98.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:50:00+01:00", "open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 335.50239033333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2602.13597, "min": 0 }, "price_stats": { "highest": 7.008, "lowest": 6.878, "range": 0.1299999999999999, "current": 6.903 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-30T01:00:00+01:00", "open": 6.96, "high": 7.008, "low": 6.908, "close": 6.908, "volume": 4521.88307, "body_percent": 0.7471264367816035, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T02:00:00+01:00", "open": 6.917, "high": 6.917, "low": 6.878, "close": 6.903, "volume": 2909.24877, "body_percent": 0.20239988434292666, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null } ], "volume_stats": { "average": 17670.896647499994, "latest": 2909.24877, "ratio_latest_vs_avg": 0.16463503963799078, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.903 } } }, "technical_indicators": { "1m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0032099, "signal_line": 6.89661051, "histogram": -6.89982041 }, "bollinger_bands": { "upper": 6.91547498, "middle": 6.90125, "lower": 6.88702502 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.8946666666666685, "sma_20": 6.90125, "ema_12": 6.896610511569138, "ema_26": 6.899820407322606 } }, "5m": { "rsi_14": 52.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01878799, "signal_line": 6.94152987, "histogram": -6.92274188 }, "bollinger_bands": { "upper": 6.98386952, "middle": 6.9163, "lower": 6.84873048 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 6.93788888888889, "sma_20": 6.9163000000000014, "ema_12": 6.941529872330132, "ema_26": 6.922741883049757 } }, "1h": { "rsi_14": 62.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02646538, "signal_line": 6.88672906, "histogram": -6.91319443 }, "bollinger_bands": { "upper": 7.14130132, "middle": 6.9324, "lower": 6.72349868 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.232, "moving_averages": { "sma_9": 6.931777777777778, "sma_20": 6.9323999999999995, "ema_12": 6.886729055576835, "ema_26": 6.913194431550967 } } }, "volume_profile": { "timestamp": "2026-09-30T02:50:04+01:00", "last_500_trades": { "buy_volume": 1995.349999999999, "sell_volume": 3371.7599999999998, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.5917829264241817, "cumulative_delta": -1376.4100000000008, "delta_percent": -25.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3885.6599999999985, "point_of_control_volume": 3885.6599999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-30T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T02:50:05+01:00", "last_60min": { "current_imbalance": 17.136, "imbalance_change_60min": 9.649, "min_imbalance": 7.487, "max_imbalance": 17.136, "average_imbalance": 13.3355, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.487, 16.119, 12.6, 17.136 ] }, "volatility_metrics": { "timestamp": "2026-09-30T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009078900137536782, "average_range_1m": 0.00030303030303032347, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83404.9, "zen_price": 6.903, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.07, "correlation_1h": 0.473, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T02:50:06+01:00", "key_levels": { "current_price": 6.903, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 5.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "35%" } } } ] }